Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 25037K 0%
State Bank of India (SBIN) 59543K -0.4%
ICICI Bank Limited (ICICIBANK) 64100K 0.3%
ITC Limited (ITC) 135040K -3.4%
IEX (IEX) 9338K 0.7%
Housing Development (HDFC) 9810K 1.8%

Top Gainers

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 96150K 7.6%
TVS Motor Company Li (TVSMOTOR) 7017K 6.6%
OBEROIRLTY (OBEROIRLTY) 1527K 3%
AUBANK (AUBANK) 3302K 3%
GODREJPROP (GODREJPROP) 1818K 2.6%
BANDHANBNK (BANDHANBNK) 20164K 2.3%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 25037K 0%
State Bank of India (SBIN) 59543K -0.4%
ICICI Bank Limited (ICICIBANK) 64100K 0.3%
ITC Limited (ITC) 135040K -3.4%
IEX (IEX) 9338K 0.7%
Housing Development (HDFC) 9810K 1.8%

Hot

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 96150K 7.6%
IRCTC (IRCTC) 1629K 1.1%
CROMPTON (CROMPTON) 1576K 1.1%
ABFRL (ABFRL) 9443K 1.2%
GODREJPROP (GODREJPROP) 1818K 2.6%
OBEROIRLTY (OBEROIRLTY) 1527K 3%

Top

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 96150K 7.6%
Titan Industries Lim (TITAN) 4895K 0.6%
IPCALAB (IPCALAB) 1072K 0.6%
Page Industries Limi (PAGEIND) 101K 0.9%

Top Losers

FutureOpen Interest %
INDIAMART (INDIAMART) 188K -8.7%
Indiabulls Housing F (IBULHSGFIN) 22376K -8%
LIC Housing Finance (LICHSGFIN) 12894K -7.5%
Vedanta Limited (VEDL) 107657K -7.4%
NAUKRI (NAUKRI) 848K -6.5%
Biocon Limited (BIOCON) 15785K -6.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Tata Motors Limited Future Tips

TATAMOTORS Future
Price: 490.85 (-3.64%) | Volume: 18711 (-23.94%) | Open Interest : 61086900 ↓ Sheds (-8039850.00)

TATAMOTORS Next Month Future
Price: 492.85 (-3.61%) | Volume: 7240 (33.26%) | Open Interest : 19320150 ↑ Adds (4138200.00)

TATAMOTORS Far Month Future
Price: 494.65 (-3.76%) | Volume: 249 (-5.68%) | Open Interest : 1510500 ↑ Adds (165300.00)

TATAMOTORS Cash
Price: 490.90 (-3.37%) | Volume: 42742785 (-18.75%)


Tata Motors Limited (28-Oct-2021) Options Intraday Tips: Most Active Tata Motors Limited Calls & Puts

OptionPriceOpen InterestContracts %
TATAMOTORS Call 500.00: CE-500.00 12.65 8955K (↑1245K)9K (↓-55.8%)-51
TATAMOTORS Call 520.00: CE-520.00 8.10 7476K (↑789K)8K (↓-11.3%)-55
TATAMOTORS Call 510.00: CE-510.00 10.05 4751K (↑219K)6K (↓-16.8%)-54
TATAMOTORS Call 550.00: CE-550.00 4.45 8254K (↑1083K)5K (↓-22.7%)-56
TATAMOTORS Call 530.00: CE-530.00 6.55 4893K (↑995K)5K (↓-7.1%)-55
TATAMOTORS Put 480.00: PE-480.00 9.40 4013K (↓-156.8K)4K (↑10.8%)18
TATAMOTORS Call 540.00: CE-540.00 5.30 4475K (↑453K)3K (↓-10.4%)-56
TATAMOTORS Put 490.00: PE-490.00 14.75 1864K (↓-236.6K)3K (↓-0.1%)26
TATAMOTORS Put 500.00: PE-500.00 21.40 4090K (↓-327.8K)3K (↑27.4%)30
TATAMOTORS Put 450.00: PE-450.00 2.40 4888K (↑134K)3K (↓-11.1%)-13
TATAMOTORS Call 570.00: CE-570.00 3.00 5010K (↑225K)3K (↓-7.4%)-56
TATAMOTORS Call 490.00: CE-490.00 15.90 1616K (↑356K)3K (↓-47%)-49
TATAMOTORS Put 470.00: PE-470.00 5.75 3297K (↑610K)3K (↑18.3%)5
TATAMOTORS Put 460.00: PE-460.00 3.60 2958K (↓-22.8K)2K (↑6.3%)-6
TATAMOTORS Call 560.00: CE-560.00 3.75 2822K (↑408K)2K (↑1.7%)-55
TATAMOTORS Call 580.00: CE-580.00 2.25 2172K (↑462K)2K (↑14.8%)-59
TATAMOTORS Put 400.00: PE-400.00 0.50 5253K (↓-743.9K)2K (↑2%)-33
TATAMOTORS Call 505.00: CE-505.00 11.20 1650K (↑311K)2K (↓-20.6%)-53
TATAMOTORS Put 440.00: PE-440.00 1.40 2200K (↓-250.8K)2K (↑0.7%)-24
TATAMOTORS Call 590.00: CE-590.00 1.65 1533K (↑430K)1K (↑20.3%)-63
TATAMOTORS Call 495.00: CE-495.00 14.15 912K (↑405K)1K (↓-54.6%)-50
TATAMOTORS Call 525.00: CE-525.00 7.35 1491K (↑60K)1K (↑43.1%)-55
TATAMOTORS Call 480.00: CE-480.00 20.60 2579K (↓-156.8K)1K (↓-38.1%)-45
TATAMOTORS Call 515.00: CE-515.00 9.05 1473K (↓-34.2K)1K (↓-14.6%)-54
TATAMOTORS Put 430.00: PE-430.00 0.95 2340K (↓-188.1K)1K (↑7.5%)-30
TATAMOTORS Call 585.00: CE-585.00 1.90 2138K (↑305K)1K (↓-22%)-62
TATAMOTORS Put 485.00: PE-485.00 11.85 827K (↓-219.5K)1K (↑15%)22
TATAMOTORS Put 420.00: PE-420.00 0.65 3098K (↓-134K)1K (↓-11.7%)-35
TATAMOTORS Put 475.00: PE-475.00 7.50 764K (↑31K)1K (↑7.4%)13
TATAMOTORS Put 495.00: PE-495.00 18.00 388K (↓-45.6K)1K (↑12.1%)28
TATAMOTORS Put 445.00: PE-445.00 1.85 550K (↑23K)1K (↑61.2%)-14
TATAMOTORS Call 535.00: CE-535.00 5.80 750K (↑254K)1K (↓-0.7%)-56
TATAMOTORS Put 350.00: PE-350.00 0.30 2890K (↓-561.5K)1K (↑30.8%)-45
TATAMOTORS Call 485.00: CE-485.00 18.50 1069K (↓-159.6K)1K (↓-37.1%)-46
TATAMOTORS Put 370.00: PE-370.00 0.45 2009K (↑328K)1K (↑27%)-31
TATAMOTORS Put 510.00: PE-510.00 28.90 667K (↓-96.9K)1K (↑6.8%)30
TATAMOTORS Put 455.00: PE-455.00 2.95 960K (↑117K)1K (↑20.1%)-8
TATAMOTORS Put 465.00: PE-465.00 4.60 624K (↑9K)1K (↓-15.3%)-1
TATAMOTORS Put 410.00: PE-410.00 0.55 1188K (↑14K)0K (↓-3.1%)-35
TATAMOTORS Put 435.00: PE-435.00 1.15 342K (↓-14.3K)0K (↑30.5%)-28
TATAMOTORS Call 555.00: CE-555.00 4.10 408K (↑86K)0K (↑31.4%)-56
TATAMOTORS Call 545.00: CE-545.00 4.90 462K (↑48K)0K (↑1.9%)-56
TATAMOTORS Put 425.00: PE-425.00 0.80 638K (↓-11.4K)0K (↑32.6%)-33
TATAMOTORS Call 565.00: CE-565.00 3.35 581K (↑91K)0K (↓-14.2%)-56
TATAMOTORS Put 360.00: PE-360.00 0.35 1941K (↓-419K)0K (↑7.3%)-42
TATAMOTORS Call 575.00: CE-575.00 2.65 348K (↑114K)0K (↑9.7%)-57
TATAMOTORS Call 400.00: CE-400.00 91.70 2160K (↓-826.5K)0K (↑32.4%)-16
TATAMOTORS Put 390.00: PE-390.00 0.45 1055K (↓-96.9K)0K (↑41%)-36
TATAMOTORS Put 505.00: PE-505.00 25.30 311K (↓-11.4K)0K (↓-25.5%)31
TATAMOTORS Call 370.00: CE-370.00 122.40 2425K (↓-145.4K)0K (↑9.7%)-12
TATAMOTORS Put 380.00: PE-380.00 0.45 1892K (↓-54.2K)0K (↓-29.5%)-31
TATAMOTORS Call 470.00: CE-470.00 26.65 921K (↓-82.7K)0K (↓-8.4%)-40
TATAMOTORS Put 340.00: PE-340.00 0.35 1596K (↓-265.1K)0K (↓-9%)-22
TATAMOTORS Put 330.00: PE-330.00 0.15 1721K (↓-253.7K)0K (↑52.6%)-57
TATAMOTORS Call 450.00: CE-450.00 43.40 1197K (↓-216.6K)0K (↓-40.6%)-30
TATAMOTORS Put 520.00: PE-520.00 37.15 661K (↓-11.4K)0K (↓-10.9%)31
TATAMOTORS Put 415.00: PE-415.00 0.65 348K (↑31K)0K (↓-40.9%)-28
TATAMOTORS Call 460.00: CE-460.00 34.55 946K (↓-45.6K)0K (↓-39.9%)-35
TATAMOTORS Put 300.00: PE-300.00 0.15 2058K (↓-57K)0K (↑52.2%)-40
TATAMOTORS Put 405.00: PE-405.00 0.60 410K (↑26K)0K (↑21.2%)-20
TATAMOTORS Put 320.00: PE-320.00 0.15 1263K (↓-173.9K)0K (↑85.9%)-50
TATAMOTORS Call 360.00: CE-360.00 131.35 955K (↓-128.3K)0K (↓-18.8%)-12
TATAMOTORS Call 420.00: CE-420.00 71.90 1596K (↓-145.4K)0K (↓-9.8%)-20
TATAMOTORS Put 290.00: PE-290.00 0.20 1035K (↑23K)0K (↑31.6%)-43
TATAMOTORS Put 310.00: PE-310.00 0.25 690K (↓-191K)0K (↑122.7%)-17
TATAMOTORS Put 365.00: PE-365.00 0.40 485K (↓-39.9K)0K (↑14.8%)-33
TATAMOTORS Put 515.00: PE-515.00 30.40 291K (↓-5.7K)0K (↓-27.7%)20
TATAMOTORS Call 340.00: CE-340.00 151.30 599K (↓-111.2K)0K (↑68.6%)-12
TATAMOTORS Put 395.00: PE-395.00 0.45 536K (↓-5.7K)0K (↑31.8%)-40
TATAMOTORS Call 440.00: CE-440.00 52.90 1471K (↓-71.3K)0K (↑8.3%)-25
TATAMOTORS Call 445.00: CE-445.00 47.40 237K (↓-91.2K)0K (↑600%)-13
TATAMOTORS Call 380.00: CE-380.00 114.30 1012K (↓-68.4K)0K (↓-71%)-12
TATAMOTORS Put 385.00: PE-385.00 0.50 465K (↓-25.7K)0K (↓-11.4%)-17
TATAMOTORS Call 475.00: CE-475.00 23.05 513K (↓-5.7K)0K (↓-79.8%)-44
TATAMOTORS Put 375.00: PE-375.00 0.40 447K (↓-20K)0K (↓-48.4%)-33
TATAMOTORS Call 330.00: CE-330.00 161.75 844K (↓-42.8K)0K (↑113.3%)-7
TATAMOTORS Call 430.00: CE-430.00 62.25 755K (↓-17.1K)0K (↓-31%)-22
TATAMOTORS Put 355.00: PE-355.00 0.40 282K (↓-34.2K)0K (↓-43.1%)-27
TATAMOTORS Call 350.00: CE-350.00 141.55 1171K (↓-51.3K)0K (↓-72.6%)-11
TATAMOTORS Call 320.00: CE-320.00 169.35 450K (↓-45.6K)0K (↑316.7%)-11
TATAMOTORS Put 260.00: PE-260.00 0.10 288K (↑0K)0K (↑109.1%)-50
TATAMOTORS Put 335.00: PE-335.00 0.25 542K (↓-57K)0K (↓-66.2%)-38
TATAMOTORS Put 530.00: PE-530.00 46.50 160K (↓-11.4K)0K (↑0%)31
TATAMOTORS Call 390.00: CE-390.00 100.00 333K (↓-22.8K)0K (↑53.9%)-7
TATAMOTORS Put 230.00: PE-230.00 0.10 117K (↑34K)0K (↑11.1%)-33
TATAMOTORS Put 280.00: PE-280.00 0.25 673K (↓-31.4K)0K (↑11.8%)-17
TATAMOTORS Call 410.00: CE-410.00 81.15 898K (↓-17.1K)0K (↑13.3%)-20
TATAMOTORS Put 250.00: PE-250.00 0.15 573K (↓-14.3K)0K (↓-50%)-25
TATAMOTORS Put 345.00: PE-345.00 0.25 237K (↓-25.7K)0K (↓-73.5%)-50
TATAMOTORS Put 560.00: PE-560.00 72.15 23K (↓-2.9K)0K (↑500%)27
TATAMOTORS Put 270.00: PE-270.00 0.20 382K (↓-5.7K)0K (↑37.5%)33
TATAMOTORS Call 455.00: CE-455.00 39.70 86K (↓-2.9K)0K (↑66.7%)-31
TATAMOTORS Put 315.00: PE-315.00 0.25 123K (↓-14.3K)0K (↓-37.5%)-29
TATAMOTORS Put 325.00: PE-325.00 0.30 259K (↓-20K)0K (↓-60.9%)-25
TATAMOTORS Put 540.00: PE-540.00 53.00 114K (↓-2.9K)0K (↑14.3%)26
TATAMOTORS Call 425.00: CE-425.00 66.80 524K (↓-8.6K)0K (↓-50%)-17
TATAMOTORS Put 240.00: PE-240.00 0.05 274K (↑0K)0K (↓-53.3%)0
TATAMOTORS Call 385.00: CE-385.00 103.55 302K (↓-14.3K)0K (↑0%)-14
TATAMOTORS Put 200.00: PE-200.00 0.10 282K (↓-2.9K)0K (↓-33.3%)100
TATAMOTORS Put 525.00: PE-525.00 37.00 128K (↑0K)0K (↓-16.7%)-9
TATAMOTORS Call 290.00: CE-290.00 202.50 103K (↑0K)0K (↑100%)-3
TATAMOTORS Call 415.00: CE-415.00 75.60 202K (↓-8.6K)0K (↑33.3%)-22
TATAMOTORS Put 220.00: PE-220.00 0.10 60K (↓-8.6K)0K (↑100%)0
TATAMOTORS Put 550.00: PE-550.00 63.75 188K (↑0K)0K (↓-71.4%)26
TATAMOTORS Call 355.00: CE-355.00 137.45 225K (↑3K)0K (↑50%)-1
TATAMOTORS Call 365.00: CE-365.00 133.00 490K (↓-2.9K)0K (↓-40%)-5
TATAMOTORS Call 395.00: CE-395.00 105.75 239K (↑0K)0K (↑0%)-4
TATAMOTORS Call 260.00: CE-260.00 230.20 54K (↑6K)0K (↑100%)41
TATAMOTORS Call 465.00: CE-465.00 32.20 439K (↑0K)0K (↓-81.8%)-32
TATAMOTORS Call 300.00: CE-300.00 191.20 308K (↑0K)0K (↓-83.3%)-8
TATAMOTORS Call 310.00: CE-310.00 191.10 177K (↓-2.9K)0K (↑0%)-5
TATAMOTORS Call 315.00: CE-315.00 179.20 57K (↓-2.9K)0K (↑100%)-11
TATAMOTORS Call 325.00: CE-325.00 164.45 123K (↓-2.9K)0K (↓-50%)-3
TATAMOTORS Call 335.00: CE-335.00 166.65 185K (↑0K)0K (↓-50%)2
TATAMOTORS Call 375.00: CE-375.00 120.00 413K (↑0K)0K (↓-66.7%)6
TATAMOTORS Call 405.00: CE-405.00 86.70 177K (↓-2.9K)0K (↓-91.7%)-13
TATAMOTORS Call 435.00: CE-435.00 56.00 553K (↓-2.9K)0K (↓-83.3%)-26
TATAMOTORS Put 545.00: PE-545.00 51.45 43K (↑3K)0K (↓-85.7%)85

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
The Federal Bank Limited FEDERALBNK 7.58%96150K ↑ Adds (16940K)18729186.16%
Titan Industries Limited TITAN 0.61%4895K ↑ Adds (155K)985956.69%
Page Industries Limited PAGEIND 0.92%101K ↑ Adds (1K)121523.73%
IPCALAB IPCALAB 0.61%1072K ↑ Adds (15K)1005-51.21%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 32.75 2931K (↑760K)38K (↑40.3%)-10
HDFC Bank Limited ( HDFCBANK Call 1700.00 ) CE-1700.00 17.35 5433K (↓-123.2K)37K (↑189.4%)-14
Housing Development Finance Corporation Limited ( HDFC Call 2900.00 ) CE-2900.00 43.65 616K (↓-261K)36K (↑251.2%)45
Kotak Mahindra Bank Limited ( KOTAKBANK Call 2200.00 ) CE-2200.00 33.55 658K (↑32K)22K (↑38.4%)-10
Housing Development Finance Corporation Limited ( HDFC Call 3000.00 ) CE-3000.00 17.25 715K (↑105K)21K (↑358.3%)28
Reliance Industries Limited ( RELIANCE Call 2800.00 ) CE-2800.00 14.35 2188K (↑258K)20K (↑12.2%)-18

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( LTI Put 6850.00 ) PE-6850.00 520.00 0K (↑0K)0K (↑100%)25900
Titan Industries Limited ( TITAN Call 2980.00 ) CE-2980.00 3.05 0K (↑0K)0K (↑100%)6000
Titan Industries Limited ( CANFINHOME Put 520.00 ) PE-520.00 1.05 9K (↓-1K)0K (↑100%)2000
Strides Arcolab Limited ( STAR Call 500.00 ) CE-500.00 57.55 1K (↑1K)0K (↓-66.7%)1287
Indraprastha Gas Limited ( IGL Put 505.00 ) PE-505.00 30.00 29K (↑0K)0K (↑0%)1054
Indraprastha Gas Limited ( CANFINHOME Put 500.00 ) PE-500.00 1.50 13K (↑2K)0K (↑100%)900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 82530K (↓-3010K)0K (↑95.5%)0
NTPC Limited ( NTPC Call 150.00 ) CE-150.00 0.40 64735K (↓-62.7K)8K (↑3.4%)-65
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.05 47740K (↓-1470K)0K (↑50%)0
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.10 45430K (↓-980K)0K (↑75%)0
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 39200K (↓-980K)0K (↑100%)0
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 0.80 38150K (↓-140K)0K (↑100%)14

Hot

OptionPriceOpen InterestContracts %
The Federal Bank Limited ( FEDERALBNK Call 110.00 ) CE-110.00 1.95 11440K (↑8690K)13K (↑757.9%)77
The Federal Bank Limited ( FEDERALBNK Call 105.00 ) CE-105.00 3.50 8880K (↑3860K)11K (↑554.4%)106
The Federal Bank Limited ( FEDERALBNK Call 106.00 ) CE-106.00 3.20 1680K (↑1510K)1K (↑3357.6%)106
The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 14.95 4390K (↑1330K)1K (↑51.5%)87
The Federal Bank Limited ( FEDERALBNK Call 104.00 ) CE-104.00 3.90 1350K (↑1130K)1K (↑2868.9%)100
The Federal Bank Limited ( FEDERALBNK Call 113.00 ) CE-113.00 1.35 1770K (↑830K)1K (↑215.3%)69

Top

OptionPriceOpen InterestContracts %
The Federal Bank Limited ( FEDERALBNK Call 110.00 ) CE-110.00 1.95 11440K (↑8690K)13K (↑757.9%)77
The Federal Bank Limited ( FEDERALBNK Call 105.00 ) CE-105.00 3.50 8880K (↑3860K)11K (↑554.4%)106
ITC Limited ( ITC Put 230.00 ) PE-230.00 1.60 6173K (↑778K)8K (↑202.9%)129
The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 14.95 4390K (↑1330K)1K (↑51.5%)87
ITC Limited ( ITC Put 235.00 ) PE-235.00 2.90 3802K (↑38K)5K (↑276%)115
ICICI Bank Limited ( ICICIBANK Call 780.00 ) CE-780.00 11.45 3692K (↑1420K)9K (↑144.5%)2

Top Losers

OptionPriceOpen InterestContracts %
Britannia Industries Limited ( BRITANNIA Put 3520.00 ) PE-3520.00 0.50 0K (↑0K)0K (↑100%)-100
Colgate Palmolive (India) Limited ( COLPAL Call 1960.00 ) CE-1960.00 0.10 0K (↑0K)0K (↑100%)-99
Biocon Limited ( BIOCON Call 415.00 ) CE-415.00 0.30 0K (↑0K)0K (↑100%)-99
Biocon Limited ( ABBOTINDIA Call 25750.00 ) CE-25750.00 3.05 0K (↑0K)0K (↑100%)-99
Biocon Limited ( ABBOTINDIA Call 26500.00 ) CE-26500.00 3.05 0K (↑0K)0K (↑100%)-99
Steel Authority of India Limited ( SAIL Call 122.50 ) CE-122.50 0.05 342K (↓-9.5K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 40500.00 ) CE-40500.00 330.35 1354K (↑567K)1755K (↑647.2%)16
BANKNIFTY ( BANKNIFTY Put 40000.00 ) PE-40000.00 223.60 1276K (↑574K)1465K (↑1076.3%)-40
NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 72.25 5491K (↑2338K)1381K (↑273%)-34
NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 78.85 3613K (↑1097K)1332K (↑311%)3
NIFTY ( NIFTY Put 18200.00 ) PE-18200.00 162.80 3322K (↓-8.7K)1242K (↑268.8%)6
NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 109.60 6415K (↑2191K)1223K (↑170.9%)-29

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 39400.00 ) CE-39400.00 1097.60 47K (↓-57.2K)8K (↓-75.8%)31
BANKNIFTY ( BANKNIFTY Call 39800.00 ) CE-39800.00 762.75 91K (↓-59.8K)52K (↓-64.1%)28
BANKNIFTY ( BANKNIFTY Call 39600.00 ) CE-39600.00 922.70 99K (↓-70.4K)19K (↓-85.9%)28
BANKNIFTY ( BANKNIFTY Call 39700.00 ) CE-39700.00 844.75 87K (↓-134.3K)33K (↓-74.2%)26
BANKNIFTY ( BANKNIFTY Call 39900.00 ) CE-39900.00 691.95 102K (↓-58.3K)58K (↓-31.1%)26
BANKNIFTY ( BANKNIFTY Call 36600.00 ) CE-36600.00 3796.70 1K (↑0K)0K (↓-60%)24

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 19000.00 ) CE-19000.00 4.70 6507K (↑2612K)411K (↑164.3%)-20
NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 109.60 6415K (↑2191K)1223K (↑170.9%)-29
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 28.30 6105K (↑1866K)922K (↑175%)-42
NIFTY ( NIFTY Call 18400.00 ) CE-18400.00 45.60 5554K (↑1538K)984K (↑155.4%)-39
NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 72.25 5491K (↑2338K)1381K (↑273%)-34
NIFTY ( NIFTY Call 18800.00 ) CE-18800.00 7.20 4338K (↑1959K)368K (↑141.2%)-38

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 40500.00 ) CE-40500.00 330.35 1354K (↑567K)1755K (↑647.2%)16
BANKNIFTY ( BANKNIFTY Call 40400.00 ) CE-40400.00 379.00 592K (↑458K)1075K (↑3062.3%)18
BANKNIFTY ( BANKNIFTY Call 40300.00 ) CE-40300.00 431.45 597K (↑359K)1146K (↑2387.2%)16
BANKNIFTY ( BANKNIFTY Call 40600.00 ) CE-40600.00 286.00 400K (↑295K)634K (↑1823.6%)18
BANKNIFTY ( BANKNIFTY Call 41000.00 ) CE-41000.00 150.55 1212K (↑283K)942K (↑407.4%)11
BANKNIFTY ( BANKNIFTY Call 40800.00 ) CE-40800.00 209.65 321K (↑149K)451K (↑1099.3%)19

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 78.85 3613K (↑1097K)1332K (↑311%)3
NIFTY ( NIFTY Put 18100.00 ) PE-18100.00 114.75 2364K (↑933K)1128K (↑349.7%)5
NIFTY ( NIFTY Put 18300.00 ) PE-18300.00 223.90 1683K (↑40K)585K (↑226.6%)11
BANKNIFTY ( BANKNIFTY Call 40500.00 ) CE-40500.00 330.35 1354K (↑567K)1755K (↑647.2%)16
BANKNIFTY ( BANKNIFTY Call 41000.00 ) CE-41000.00 150.55 1212K (↑283K)942K (↑407.4%)11
BANKNIFTY ( BANKNIFTY Call 40300.00 ) CE-40300.00 431.45 597K (↑359K)1146K (↑2387.2%)16

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14700.00 ) PE-14700.00 0.55 17K (↑16K)1K (↑60550%)-80
NIFTY ( NIFTY Put 15350.00 ) PE-15350.00 1.00 0K (↑0K)0K (↓-87.9%)-75
NIFTY ( NIFTY Put 15750.00 ) PE-15750.00 0.75 3K (↑3K)11K (↑553.5%)-66
NIFTY ( NIFTY Put 15850.00 ) PE-15850.00 1.05 0K (↑0K)0K (↑233.3%)-53
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 0.50 872K (↑278K)12K (↑137.3%)-52
NIFTY ( NIFTY Put 16150.00 ) PE-16150.00 1.00 2K (↓-0.4K)4K (↑68783.3%)-52




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)