DayTrade Share Future

Most Active

FutureOpen Interest %
Kotak Mahindra Bank (KOTAKBANK) 11887K 8.4%
Yes Bank Limited (YESBANK) 160031K -1.4%
Reliance Industries (RELIANCE) 41575K 0.9%
Sun Pharmaceuticals (SUNPHARMA) 59193K -2.1%
HDFC Bank Limited (HDFCBANK) 12668K 0.5%
HCL Technologies Lim (HCLTECH) 9788K -5%

Top Gainers

FutureOpen Interest %
MUTHOOTFIN (MUTHOOTFIN) 3654K 11.8%
Kotak Mahindra Bank (KOTAKBANK) 11887K 8.4%
MANAPPURAM (MANAPPURAM) 12384K 5.2%
M&MFIN (M&MFIN) 9406K 4.4%
INDIGO (INDIGO) 2826K 3.5%
PC Jeweller Limited (PCJEWELLER) 7161K 3.4%

Volume Leaders

FutureOpen Interest %
Kotak Mahindra Bank (KOTAKBANK) 11887K 8.4%
Yes Bank Limited (YESBANK) 160031K -1.4%
Reliance Industries (RELIANCE) 41575K 0.9%
Sun Pharmaceuticals (SUNPHARMA) 59193K -2.1%
HDFC Bank Limited (HDFCBANK) 12668K 0.5%
HCL Technologies Lim (HCLTECH) 9788K -5%

Hot

FutureOpen Interest %
MUTHOOTFIN (MUTHOOTFIN) 3654K 11.8%
Kotak Mahindra Bank (KOTAKBANK) 11887K 8.4%
Infosys Limited (INFY) 42298K 2%
Zee Entertainment En (ZEEL) 12964K 2.2%
ICICI Bank Limited (ICICIBANK) 85775K 1.1%
Larsen & Toubro (LT) 9283K 1.6%

Top

FutureOpen Interest %
Adani Power Limited (ADANIPOWER) 154300K 0.9%
Oil & Natural Ga (ONGC) 88020K 0.1%
ICICI Bank Limited (ICICIBANK) 85775K 1.1%
State Bank of India (SBIN) 81375K 0.2%
ITC Limited (ITC) 76706K 0.7%
Coal India Limited (COALINDIA) 52017K 0.1%

Top Losers

FutureOpen Interest %
HCL Technologies Lim (HCLTECH) 9788K -5%
Jubilant Foodworks L (JUBLFOOD) 2151K -4.2%
Allahabad Bank (ALBK) 16874K -3.9%
Steel Authority of I (SAIL) 80556K -3.9%
Ajanta Pharma Limite (AJANTPHARM) 590K -3.8%
Reliance Communicati (RCOM) 73220K -3.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Tata Motors Limited Future Tips

TATAMOTORS Future
Price: 163.05 (0.06%) | Volume: 11710 (-18.39%) | Open Interest : 59404500 ↓ Sheds (-123000.00)

TATAMOTORS Next Month Future
Price: 164.00 (0.15%) | Volume: 415 (-14.26%) | Open Interest : 2032000 ↑ Adds (204000.00)

TATAMOTORS Far Month Future
Price: 164.75 (0.09%) | Volume: 26 (-23.53%) | Open Interest : 188000 ↑ Adds (26000.00)

TATAMOTORS Cash
Price: 162.40 (-0.15%) | Volume: 13545006 (-12.21%)


Tata Motors Limited (27-Dec-2018) Options Intraday Tips: Most Active Tata Motors Limited Calls & Puts

OptionPriceOpen InterestContracts %
TATAMOTORS Call 170.00: CE-170.00 4.30 1746K (↑242K)3K (↓-8%)-12
TATAMOTORS Call 165.00: CE-165.00 6.30 894K (↑578K)2K (↑501.5%)-9
TATAMOTORS Put 160.00: PE-160.00 5.75 986K (↑201K)2K (↑9.2%)-11
TATAMOTORS Call 180.00: CE-180.00 1.90 3863K (↑390K)2K (↓-33%)-19
TATAMOTORS Put 155.00: PE-155.00 3.90 1179K (↑893K)2K (↑225.3%)-16
TATAMOTORS Call 190.00: CE-190.00 0.90 2430K (↑32K)2K (↓-36.8%)-22
TATAMOTORS Call 200.00: CE-200.00 0.55 4343K (↑197K)2K (↓-3%)-15
TATAMOTORS Put 150.00: PE-150.00 2.70 1313K (↑93K)1K (↓-24.8%)-19
TATAMOTORS Call 175.00: CE-175.00 2.85 1262K (↑158K)1K (↓-38.9%)-15
TATAMOTORS Call 160.00: CE-160.00 8.85 356K (↑161K)1K (↑118.2%)-6
TATAMOTORS Call 185.00: CE-185.00 1.25 1172K (↑146K)0K (↓-38.5%)-22
TATAMOTORS Put 165.00: PE-165.00 8.10 344K (↓-7.5K)0K (↓-69.1%)-8
TATAMOTORS Put 140.00: PE-140.00 1.20 279K (↑74K)0K (↑26.1%)-25
TATAMOTORS Put 170.00: PE-170.00 11.00 1808K (↓-25.5K)0K (↓-77.2%)-6
TATAMOTORS Call 210.00: CE-210.00 0.30 884K (↓-30K)0K (↓-66.3%)-25
TATAMOTORS Call 195.00: CE-195.00 0.70 488K (↑33K)0K (↓-24%)-18
TATAMOTORS Put 145.00: PE-145.00 1.75 137K (↑24K)0K (↓-7.7%)-24
TATAMOTORS Call 220.00: CE-220.00 0.25 617K (↓-6K)0K (↓-53.5%)0
TATAMOTORS Put 130.00: PE-130.00 0.55 102K (↑21K)0K (↑1.6%)-27
TATAMOTORS Call 205.00: CE-205.00 0.40 236K (↑17K)0K (↓-40%)-20
TATAMOTORS Call 150.00: CE-150.00 15.70 80K (↑39K)0K (↓-50%)-3
TATAMOTORS Put 180.00: PE-180.00 18.70 356K (↓-15K)0K (↓-72.3%)-2
TATAMOTORS Put 175.00: PE-175.00 14.60 530K (↓-16.5K)0K (↓-58%)-3
TATAMOTORS Put 190.00: PE-190.00 27.50 213K (↑2K)0K (↑550%)4
TATAMOTORS Put 135.00: PE-135.00 0.75 41K (↑3K)0K (↑228.6%)-32
TATAMOTORS Call 250.00: CE-250.00 0.15 273K (↓-9K)0K (↑9.1%)0
TATAMOTORS Put 120.00: PE-120.00 0.30 26K (↑6K)0K (↓-33.3%)-54
TATAMOTORS Call 155.00: CE-155.00 12.00 26K (↑0K)0K (↓-42.9%)-6
TATAMOTORS Call 230.00: CE-230.00 0.20 258K (↑0K)0K (↓-79.3%)-20
TATAMOTORS Call 215.00: CE-215.00 0.25 90K (↑9K)0K (↓-76%)-17
TATAMOTORS Put 185.00: PE-185.00 23.00 75K (↓-4.5K)0K (↑100%)29
TATAMOTORS Call 240.00: CE-240.00 0.10 228K (↑0K)0K (↓-90.2%)-33
TATAMOTORS Call 140.00: CE-140.00 22.45 8K (↑6K)0K (↑100%)-44
TATAMOTORS Call 225.00: CE-225.00 0.25 39K (↑6K)0K (↓-60%)0
TATAMOTORS Put 200.00: PE-200.00 37.45 152K (↑2K)0K (↓-33.3%)6
TATAMOTORS Put 125.00: PE-125.00 0.20 3K (↑3K)0K (↑100%)300
TATAMOTORS Put 220.00: PE-220.00 56.00 48K (↓-3K)0K (↑100%)21
TATAMOTORS Put 300.00: PE-300.00 135.80 240K (↓-1.5K)0K (↑100%)10
TATAMOTORS Call 300.00: CE-300.00 0.10 185K (↑2K)0K (↓-84.6%)100
TATAMOTORS Put 290.00: PE-290.00 125.25 15K (↑3K)0K (↑100%)0
TATAMOTORS Call 260.00: CE-260.00 0.05 138K (↑0K)0K (↓-66.7%)0
TATAMOTORS Put 310.00: PE-310.00 149.20 32K (↓-1.5K)0K (↑100%)10
TATAMOTORS Put 325.00: PE-325.00 161.65 377K (↓-1.5K)0K (↓-97.2%)2

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 1.43%1672K ↑ Adds (173K)152949-5.46%
NIFTY NIFTY 1.02%22036K ↑ Adds (636K)127121-15.40%
Kotak Mahindra Bank Limited KOTAKBANK 8.38%11887K ↑ Adds (974K)91582985.35%
Reliance Industries Limited RELIANCE 0.92%41575K ↑ Adds (662K)2766520.24%
HDFC Bank Limited HDFCBANK 0.49%12668K ↑ Adds (856K)2466475.41%
Axis Bank Limited AXISBANK 0.53%36800K ↑ Adds (1052K)1417317.43%
ICICI Bank Limited ICICIBANK 1.1%85775K ↑ Adds (437K)13665-2.52%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Kotak Mahindra Bank Limited ( KOTAKBANK Call 1300.00 ) CE-1300.00 46.30 526K (↑274K)13K (↑3866.7%)808
Kotak Mahindra Bank Limited ( KOTAKBANK Call 1400.00 ) CE-1400.00 16.80 674K (↑641K)12K (↑175071.4%)1020
Kotak Mahindra Bank Limited ( KOTAKBANK Put 1200.00 ) PE-1200.00 19.55 722K (↑637K)11K (↑3191.3%)-54
Reliance Industries Limited ( RELIANCE Call 1160.00 ) CE-1160.00 22.70 690K (↓-74.5K)6K (↑28.6%)12
Kotak Mahindra Bank Limited ( KOTAKBANK Call 1500.00 ) CE-1500.00 5.75 487K (↑485K)6K (↑100%)1338
Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 31.80 645K (↑86K)6K (↑163.9%)14

Top Gainers

OptionPriceOpen InterestContracts %
Kotak Mahindra Bank Limited ( KOTAKBANK Call 1480.00 ) CE-1480.00 6.70 15K (↑14K)0K (↑100%)6600
Kotak Mahindra Bank Limited ( NATIONALUM Put 47.50 ) PE-47.50 3.00 200K (↑200K)0K (↑100%)2900
Kotak Mahindra Bank Limited ( MANAPPURAM Put 59.00 ) PE-59.00 2.00 90K (↑90K)0K (↑100%)1900
HCL Technologies Limited ( HCLTECH Put 870.00 ) PE-870.00 11.00 14K (↑14K)0K (↑100%)1471
Kotak Mahindra Bank Limited ( KOTAKBANK Call 1500.00 ) CE-1500.00 5.75 487K (↑485K)6K (↑100%)1338
Kotak Mahindra Bank Limited ( KOTAKBANK Call 1360.00 ) CE-1360.00 25.80 211K (↑201K)5K (↑93320%)1190

Volume Leaders

OptionPriceOpen InterestContracts %
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.70 16800K (↑924K)1K (↓-28.6%)-13
Reliance Communications Limited ( RCOM Call 22.00 ) CE-22.00 0.45 13776K (↓-392K)0K (↓-3.2%)-18
Idea Cellular Limited ( IDEA Call 40.00 ) CE-40.00 0.40 10528K (↑42K)0K (↓-44.4%)-11
IDBI Bank Limited ( IDBI Put 60.00 ) PE-60.00 0.55 9620K (↑1720K)1K (↑33.8%)-8
Yes Bank Limited ( YESBANK Call 180.00 ) CE-180.00 8.85 9363K (↑161K)3K (↑13.5%)-12
IDBI Bank Limited ( IDBI Put 57.50 ) PE-57.50 0.20 8580K (↑370K)0K (↓-42.5%)-20

Hot

OptionPriceOpen InterestContracts %
IFCI Limited ( IFCI Put 11.00 ) PE-11.00 0.25 1025K (↑925K)0K (↓-5.9%)25
Adani Power Limited ( ADANIPOWER Put 47.00 ) PE-47.00 1.15 740K (↑700K)0K (↑100%)15
Steel Authority of India Limited ( SAIL Put 47.00 ) PE-47.00 0.95 768K (↑684K)0K (↑2020%)73
Power Finance Corporation Limited ( PFC Put 85.00 ) PE-85.00 3.05 1392K (↑648K)1K (↑225%)22
Kotak Mahindra Bank Limited ( KOTAKBANK Call 1400.00 ) CE-1400.00 16.80 674K (↑641K)12K (↑175071.4%)1020
TV18 Broadcast Limited ( TV18BRDCST Put 30.00 ) PE-30.00 0.65 595K (↑553K)0K (↑100%)160

Top

OptionPriceOpen InterestContracts %
ICICI Bank Limited ( ICICIBANK Call 360.00 ) CE-360.00 6.35 3322K (↑303K)3K (↑3.9%)18
Ashok Leyland Limited ( ASHOKLEY Call 105.00 ) CE-105.00 3.50 2876K (↑268K)1K (↑6.4%)3
ICICI Bank Limited ( ICICIBANK Call 370.00 ) CE-370.00 3.40 2687K (↑352K)1K (↓-12.5%)17
Yes Bank Limited ( YESBANK Put 160.00 ) PE-160.00 10.80 2517K (↑200K)2K (↑50.9%)7
ICICI Bank Limited ( ICICIBANK Call 350.00 ) CE-350.00 11.05 2489K (↑429K)2K (↑9.6%)17
The South Indian Bank Limited ( SOUTHBANK Call 17.00 ) CE-17.00 0.25 2386K (↑99K)0K (↓-64.3%)25

Top Losers

OptionPriceOpen InterestContracts %
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 760.00 ) CE-760.00 0.05 1K (↑1K)0K (↑100%)-100
Castrol India Limited ( CASTROLIND Put 125.00 ) PE-125.00 0.05 53K (↑0K)0K (↑100%)-99
Castrol India Limited ( CGPOWER Put 20.00 ) PE-20.00 0.05 0K (↓-108K)0K (↑111.1%)-98
Mahindra & Mahindra Financial Services Limited ( M&MFIN Put 340.00 ) PE-340.00 0.40 1K (↑1K)0K (↑100%)-98
Jain Irrigation Systems Limited ( JISLJALEQS Call 87.50 ) CE-87.50 0.10 9K (↑9K)0K (↑100%)-97
Reliance Infrastructure Limited ( RELINFRA Call 450.00 ) CE-450.00 0.05 3K (↑0K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 64.75 3714K (↓-384.2K)103K (↓-23.4%)42
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 139.45 2020K (↑272K)96K (↑9.6%)36
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 192.95 1782K (↓-306.8K)93K (↑20.8%)33
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 97.20 3545K (↑489K)87K (↓-11.6%)-29
BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 213.75 803K (↓-149.5K)76K (↑29.8%)-37
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 97.75 2164K (↓-206.1K)74K (↓-24.3%)41

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 1.95 5K (↑0K)0K (↓-38.5%)179
BANKNIFTY ( BANKNIFTY Call 28200.00 ) CE-28200.00 27.60 3K (↑1K)0K (↑26.1%)122
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 120.60 419K (↑137K)37K (↑13.2%)90
BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 41.80 146K (↑10K)14K (↓-11.3%)90
BANKNIFTY ( BANKNIFTY Call 27900.00 ) CE-27900.00 55.35 10K (↑1K)0K (↓-18.3%)90
BANKNIFTY ( BANKNIFTY Call 27200.00 ) CE-27200.00 207.50 90K (↑17K)3K (↓-1.3%)86

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 23.75 4199K (↑405K)44K (↑10.4%)-31
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 41.35 3747K (↑148K)42K (↓-1.9%)-31
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 64.75 3714K (↓-384.2K)103K (↓-23.4%)42
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 97.20 3545K (↑489K)87K (↓-11.6%)-29
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 5.25 3231K (↑400K)37K (↓-10.4%)33
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 162.70 2593K (↓-92.2K)67K (↓-16.8%)-26

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 25.50 2444K (↑513K)55K (↓-21.5%)50
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 5.25 3231K (↑400K)37K (↓-10.4%)33
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 41.00 2313K (↑309K)51K (↓-33%)46
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 139.45 2020K (↑272K)96K (↑9.6%)36
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 120.60 419K (↑137K)37K (↑13.2%)90
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 8.60 780K (↑40K)17K (↓-38.7%)46

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 5.25 3231K (↑400K)37K (↓-10.4%)33
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 25.50 2444K (↑513K)55K (↓-21.5%)50
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 41.00 2313K (↑309K)51K (↓-33%)46
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 139.45 2020K (↑272K)96K (↑9.6%)36
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 1.40 1240K (↑9K)6K (↓-58.2%)4
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 14.90 1206K (↑40K)27K (↓-17.2%)49

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12800.00 ) CE-12800.00 0.45 11K (↑0K)0K (↓-68.4%)-76
NIFTY ( NIFTY Put 8200.00 ) PE-8200.00 0.65 244K (↓-0.2K)0K (↓-98.3%)-72
BANKNIFTY ( BANKNIFTY Put 24500.00 ) PE-24500.00 33.15 133K (↓-11.3K)6K (↓-38.5%)-45
BANKNIFTY ( BANKNIFTY Put 24400.00 ) PE-24400.00 26.85 4K (↓-0.1K)0K (↓-89.7%)-45
BANKNIFTY ( BANKNIFTY Put 24000.00 ) PE-24000.00 18.30 62K (↓-13.8K)3K (↓-34.7%)-44
BANKNIFTY ( BANKNIFTY Put 24900.00 ) PE-24900.00 56.85 3K (↓-0.1K)0K (↓-89.8%)-43




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)