|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 45064K | 0.4% |
| ICICI Bank Limited (ICICIBANK) | 83094K | 3.5% |
| Tata Motors Limited (TATAMOTORS) | 55798K | -0.2% |
| INDIGO (INDIGO) | 2290K | 6.7% |
| Coal India Limited (COALINDIA) | 37140K | -0.8% |
| Tata Consultancy Ser (TCS) | 13200K | 0.9% |
| Future | Open Interest | % |
| PC Jeweller Limited (PCJEWELLER) | 11076K | 15.4% |
| INDIGO (INDIGO) | 2290K | 6.7% |
| DCB BANK LIMITED (DCBBANK) | 5625K | 5.4% |
| IndusInd Bank Limite (INDUSINDBK) | 5853K | 3.6% |
| ICICI Bank Limited (ICICIBANK) | 83094K | 3.5% |
| Bharat Financial Inc (BHARATFIN) | 4352K | 3.5% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 45064K | 0.4% |
| ICICI Bank Limited (ICICIBANK) | 83094K | 3.5% |
| Tata Motors Limited (TATAMOTORS) | 55798K | -0.2% |
| INDIGO (INDIGO) | 2290K | 6.7% |
| Coal India Limited (COALINDIA) | 37140K | -0.8% |
| Tata Consultancy Ser (TCS) | 13200K | 0.9% |
| Future | Open Interest | % |
| Oil & Natural Ga (ONGC) | 49560K | 2.5% |
| The India Cements Li (INDIACEM) | 18864K | 1.2% |
| Larsen & Toubro (LT) | 7537K | 1.7% |
| PVR (PVR) | 774K | 1.2% |
| Bharat Financial Inc (BHARATFIN) | 4352K | 3.5% |
| RBLBANK (RBLBANK) | 6516K | 1.8% |
| Future | Open Interest | % |
| State Bank of India (SBIN) | 74184K | 0.1% |
| Ashok Leyland Limite (ASHOKLEY) | 67108K | 0.8% |
| NTPC Limited (NTPC) | 65198K | 0.7% |
| Oil & Natural Ga (ONGC) | 49560K | 2.5% |
| Sun Pharmaceuticals (SUNPHARMA) | 48045K | 1% |
| Bank of Baroda (BANKBARODA) | 46372K | 0% |
| Future | Open Interest | % |
| Jet Airways (India) (JETAIRWAYS) | 5113K | -6.2% |
| Reliance Capital Lim (RELCAPITAL) | 9857K | -5.3% |
| Allahabad Bank (ALBK) | 22087K | -4% |
| Wipro Limited (WIPRO) | 35187K | -2.9% |
| Cummins India Limite (CUMMINSIND) | 1786K | -2.6% |
| Power Finance Corpor (PFC) | 27695K | -1.9% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| TATAMOTORS Call 240.00: CE-240.00 | 2.90 | 3936K (↑722K) | 8K (↓-12.8%) | -12 |
| TATAMOTORS Call 230.00: CE-230.00 | 6.55 | 2650K (↓-134K) | 7K (↓-40.7%) | -10 |
| TATAMOTORS Call 250.00: CE-250.00 | 1.25 | 2188K (↑774K) | 6K (↑35.6%) | -14 |
| TATAMOTORS Call 235.00: CE-235.00 | 4.35 | 2364K (↑580K) | 4K (↓-12%) | -11 |
| TATAMOTORS Put 220.00: PE-220.00 | 1.90 | 2234K (↓-500K) | 4K (↓-35.9%) | -19 |
| TATAMOTORS Put 230.00: PE-230.00 | 5.10 | 1122K (↓-48K) | 3K (↑17.3%) | -6 |
| TATAMOTORS Put 225.00: PE-225.00 | 3.10 | 1316K (↓-308K) | 3K (↓-23.9%) | -14 |
| TATAMOTORS Put 210.00: PE-210.00 | 0.65 | 3012K (↓-746K) | 3K (↓-40.3%) | -38 |
| TATAMOTORS Call 245.00: CE-245.00 | 1.85 | 1336K (↑152K) | 2K (↓-23.2%) | -12 |
| TATAMOTORS Put 215.00: PE-215.00 | 1.10 | 1432K (↓-256K) | 2K (↓-39.7%) | -27 |
| TATAMOTORS Put 200.00: PE-200.00 | 0.35 | 4168K (↓-534K) | 2K (↓-56.5%) | -30 |
| TATAMOTORS Call 220.00: CE-220.00 | 13.10 | 2466K (↓-74K) | 1K (↓-77.3%) | -6 |
| TATAMOTORS Call 260.00: CE-260.00 | 0.60 | 1008K (↑486K) | 1K (↑50.4%) | 0 |
| TATAMOTORS Call 225.00: CE-225.00 | 9.45 | 1200K (↓-226K) | 1K (↓-79.8%) | -7 |
| TATAMOTORS Put 205.00: PE-205.00 | 0.50 | 1314K (↓-184K) | 1K (↓-58.1%) | -29 |
| TATAMOTORS Call 255.00: CE-255.00 | 0.75 | 472K (↑182K) | 1K (↑70%) | -17 |
| TATAMOTORS Put 190.00: PE-190.00 | 0.25 | 2486K (↑8K) | 1K (↓-65.6%) | -29 |
| TATAMOTORS Call 200.00: CE-200.00 | 31.45 | 1376K (↓-588K) | 0K (↓-44.1%) | -2 |
| TATAMOTORS Call 210.00: CE-210.00 | 21.75 | 2782K (↓-52K) | 0K (↓-71%) | -2 |
| TATAMOTORS Put 180.00: PE-180.00 | 0.20 | 3502K (↓-122K) | 0K (↓-71.7%) | -20 |
| TATAMOTORS Put 195.00: PE-195.00 | 0.30 | 1478K (↓-36K) | 0K (↓-65.3%) | -25 |
| TATAMOTORS Put 240.00: PE-240.00 | 11.35 | 394K (↓-42K) | 0K (↓-5.7%) | 0 |
| TATAMOTORS Put 235.00: PE-235.00 | 7.90 | 162K (↑26K) | 0K (↑127.4%) | 0 |
| TATAMOTORS Call 215.00: CE-215.00 | 17.30 | 1242K (↓-92K) | 0K (↓-82.9%) | -4 |
| TATAMOTORS Put 170.00: PE-170.00 | 0.15 | 1718K (↓-110K) | 0K (↓-76.8%) | 0 |
| TATAMOTORS Call 205.00: CE-205.00 | 26.75 | 670K (↓-68K) | 0K (↓-52.3%) | -3 |
| TATAMOTORS Put 185.00: PE-185.00 | 0.15 | 1056K (↓-36K) | 0K (↓-83.2%) | -40 |
| TATAMOTORS Put 160.00: PE-160.00 | 0.15 | 874K (↓-8K) | 0K (↓-47.2%) | 0 |
| TATAMOTORS Put 175.00: PE-175.00 | 0.15 | 630K (↓-20K) | 0K (↓-85.2%) | -25 |
| TATAMOTORS Call 190.00: CE-190.00 | 41.50 | 562K (↓-26K) | 0K (↓-57.8%) | -2 |
| TATAMOTORS Put 155.00: PE-155.00 | 0.10 | 108K (↓-64K) | 0K (↑300%) | 0 |
| TATAMOTORS Put 150.00: PE-150.00 | 0.10 | 430K (↓-56K) | 0K (↑47.6%) | -33 |
| TATAMOTORS Put 165.00: PE-165.00 | 0.15 | 410K (↓-20K) | 0K (↓-46.4%) | 0 |
| TATAMOTORS Call 195.00: CE-195.00 | 36.20 | 394K (↓-14K) | 0K (↓-50%) | -2 |
| TATAMOTORS Call 180.00: CE-180.00 | 52.00 | 506K (↓-20K) | 0K (↓-70.8%) | 0 |
| TATAMOTORS Put 260.00: PE-260.00 | 29.25 | 12K (↑2K) | 0K (↑120%) | 0 |
| TATAMOTORS Call 170.00: CE-170.00 | 58.45 | 152K (↓-12K) | 0K (↑200%) | -0 |
| TATAMOTORS Call 185.00: CE-185.00 | 46.35 | 1166K (↓-2K) | 0K (↓-79.3%) | -1 |
| TATAMOTORS Put 140.00: PE-140.00 | 0.05 | 92K (↓-10K) | 0K (↑400%) | 0 |
| TATAMOTORS Put 250.00: PE-250.00 | 20.75 | 22K (↑2K) | 0K (↓-71.4%) | 12 |
| TATAMOTORS Call 160.00: CE-160.00 | 70.50 | 108K (↑0K) | 0K (↑50%) | 4 |
| TATAMOTORS Put 130.00: PE-130.00 | 0.10 | 64K (↓-2K) | 0K (↓-57.1%) | 0 |
| TATAMOTORS Call 165.00: CE-165.00 | 68.00 | 58K (↑0K) | 0K (↑200%) | 13 |
| TATAMOTORS Put 145.00: PE-145.00 | 0.10 | 54K (↓-2K) | 0K (↑100%) | 100 |
| TATAMOTORS Put 245.00: PE-245.00 | 17.25 | 24K (↓-2K) | 0K (↓-75%) | -6 |
| TATAMOTORS Put 255.00: PE-255.00 | 26.50 | 2K (↑2K) | 0K (↑100%) | -61 |
| TATAMOTORS Call 150.00: CE-150.00 | 80.00 | 24K (↑0K) | 0K (↓-80%) | 1 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| BANKNIFTY | BANKNIFTY | 1.38% | 2069K ↑ Adds (106K) | 124059 | 44.42% ↑ |
| NIFTY | NIFTY | 0.82% | 15682K ↑ Adds (190K) | 98948 | 45.60% ↑ |
| Reliance Industries Limited | RELIANCE | 0.35% | 45064K ↑ Adds (729K) | 29316 | 51.58% ↑ |
| State Bank of India | SBIN | 0.06% | 74184K ↑ Adds (1836K) | 12499 | 0.87% ↑ |
| Larsen & Toubro Limited | LT | 1.67% | 7537K ↑ Adds (109K) | 11203 | 122.37% ↑ |
| Ashok Leyland Limited | ASHOKLEY | 0.78% | 67108K ↑ Adds (568K) | 8680 | 0.43% ↑ |
| Vedanta Limited | VEDL | 0.05% | 30015K ↑ Adds (1007K) | 6122 | 37.88% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1360.00 ) CE-1360.00 | 24.75 | 2415K (↑732K) | 11K (↑115%) | 4 |
| Tata Consultancy Services Limited ( TCS Call 2150.00 ) CE-2150.00 | 20.55 | 385K (↓-131K) | 11K (↓-27.5%) | 7 |
| Tata Consultancy Services Limited ( TCS Call 2200.00 ) CE-2200.00 | 8.10 | 948K (↓-86.8K) | 10K (↓-8.1%) | -7 |
| Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 | 11.40 | 3577K (↑273K) | 9K (↑52%) | 0 |
| Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 | 16.70 | 1366K (↑194K) | 8K (↑98%) | 2 |
| Tata Consultancy Services Limited ( TCS Put 2100.00 ) PE-2100.00 | 12.80 | 524K (↑178K) | 8K (↑43.9%) | -48 |
| Option | Price | Open Interest | Contracts | % |
| Tata Consultancy Services Limited ( NATIONALUM Call 78.00 ) CE-78.00 | 2.45 | 16K (↑0K) | 0K (↑100%) | 2350 |
| Tata Consultancy Services Limited ( INDIGO Call 1620.00 ) CE-1620.00 | 19.50 | 112K (↑103K) | 1K (↑100%) | 1200 |
| Reliance Industries Limited ( RELIANCE Put 1000.00 ) PE-1000.00 | 0.85 | 28K (↓-3K) | 0K (↑80%) | 750 |
| Reliance Industries Limited ( INDIGO Call 1600.00 ) CE-1600.00 | 27.05 | 224K (↑183K) | 6K (↑8144.3%) | 696 |
| Reliance Industries Limited ( INDIGO Call 1640.00 ) CE-1640.00 | 12.85 | 323K (↑320K) | 3K (↑297900%) | 634 |
| Reliance Industries Limited ( INDIGO Call 1580.00 ) CE-1580.00 | 36.05 | 57K (↑52K) | 1K (↑52650%) | 555 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.20 | 14625K (↑90K) | 0K (↑97.1%) | -33 |
| GMR Infrastructure Limited ( SUZLON Call 8.00 ) CE-8.00 | 0.20 | 12768K (↓-1140K) | 0K (↓-71.3%) | -20 |
| Idea Cellular Limited ( IDEA Call 20.55 ) CE-20.55 | 0.10 | 11504K (↓-317.9K) | 0K (↓-17.1%) | -33 |
| Idea Cellular Limited ( SUZLON Call 7.00 ) CE-7.00 | 0.60 | 11096K (↓-1064K) | 0K (↓-62.8%) | -8 |
| Steel Authority of India Limited ( SAIL Call 60.00 ) CE-60.00 | 0.85 | 10092K (↑132K) | 1K (↓-29.2%) | -29 |
| Idea Cellular Limited ( IDEA Call 18.10 ) CE-18.10 | 0.40 | 9914K (↓-814.6K) | 1K (↑30.4%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Exide Industries Limited ( EXIDEIND Call 230.00 ) CE-230.00 | 3.60 | 1964K (↑1614K) | 2K (↑664.2%) | 26 |
| Wipro Limited ( WIPRO Put 280.00 ) PE-280.00 | 6.80 | 1898K (↑806K) | 3K (↑352.3%) | 100 |
| Idea Cellular Limited ( IDEA Call 19.00 ) CE-19.00 | 0.25 | 3338K (↑556K) | 0K (↑35.5%) | 25 |
| Wipro Limited ( WIPRO Put 260.00 ) PE-260.00 | 1.35 | 1565K (↑541K) | 1K (↑617.1%) | 170 |
| ICICI Bank Limited ( ICICIBANK Call 415.00 ) CE-415.00 | 3.30 | 1229K (↑473K) | 2K (↑1285.1%) | 200 |
| Wipro Limited ( WIPRO Put 270.00 ) PE-270.00 | 3.05 | 1722K (↑464K) | 2K (↑246.3%) | 154 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 19.35 ) CE-19.35 | 0.25 | 7073K (↑139K) | 0K (↑28.4%) | 25 |
| Idea Cellular Limited ( IDEA Call 18.00 ) CE-18.00 | 0.45 | 6735K (↑318K) | 1K (↑39.4%) | 13 |
| Idea Cellular Limited ( IDEA Call 18.70 ) CE-18.70 | 0.30 | 5643K (↑298K) | 0K (↑15.2%) | 20 |
| Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 | 11.40 | 3577K (↑273K) | 9K (↑52%) | 0 |
| Idea Cellular Limited ( IDEA Call 19.00 ) CE-19.00 | 0.25 | 3338K (↑556K) | 0K (↑35.5%) | 25 |
| ICICI Bank Limited ( ICICIBANK Call 430.00 ) CE-430.00 | 0.75 | 3215K (↑77K) | 2K (↑776.9%) | 200 |
| Option | Price | Open Interest | Contracts | % |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 300.00 ) PE-300.00 | 0.05 | 1K (↑1K) | 0K (↑100%) | -99 |
| Sun Pharmaceuticals Industries Limited ( CHENNPETRO Put 250.00 ) PE-250.00 | 0.25 | 2K (↑2K) | 0K (↑100%) | -99 |
| Maruti Suzuki India Limited ( MARUTI Put 5600.00 ) PE-5600.00 | 0.15 | 0K (↑0K) | 0K (↑100%) | -99 |
| SRF Limited ( SRF Put 1800.00 ) PE-1800.00 | 0.05 | 1K (↓-0.5K) | 0K (↑100%) | -98 |
| SRF Limited ( UJJIVAN Put 250.00 ) PE-250.00 | 0.10 | 0K (↓-1.6K) | 0K (↑100%) | -96 |
| Tata Consultancy Services Limited ( TCS Call 2500.00 ) CE-2500.00 | 0.25 | 0K (↑0K) | 0K (↑100%) | -96 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 34.65 | 2295K (↑580K) | 135K (↑130.9%) | -54 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 85.45 | 1833K (↓-269K) | 111K (↑75.3%) | 69 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 66.95 | 1831K (↑1249K) | 99K (↑565.8%) | -46 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 14.95 | 2483K (↓-146.7K) | 93K (↑116%) | 85 |
| BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 | 80.20 | 618K (↑165K) | 88K (↑179.6%) | -63 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 18.85 | 1898K (↓-226.9K) | 87K (↑34.5%) | -57 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 30900.00 ) CE-30900.00 | 146.00 | 43K (↑27K) | 11K (↑1165.2%) | 113 |
| BANKNIFTY ( BANKNIFTY Call 31100.00 ) CE-31100.00 | 89.30 | 25K (↑16K) | 7K (↑798%) | 111 |
| BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 | 116.20 | 359K (↑41K) | 56K (↑127.6%) | 111 |
| BANKNIFTY ( BANKNIFTY Call 31200.00 ) CE-31200.00 | 68.05 | 30K (↑16K) | 7K (↑1311.5%) | 106 |
| BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 | 183.90 | 69K (↑45K) | 14K (↑729.2%) | 105 |
| BANKNIFTY ( BANKNIFTY Call 30700.00 ) CE-30700.00 | 224.45 | 76K (↑40K) | 15K (↑575.3%) | 101 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 11.75 | 2875K (↑130K) | 70K (↑22%) | -54 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 3.10 | 2791K (↓-79.4K) | 8K (↓-24.1%) | -11 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 14.95 | 2483K (↓-146.7K) | 93K (↑116%) | 85 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 34.65 | 2295K (↑580K) | 135K (↑130.9%) | -54 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 18.85 | 1898K (↓-226.9K) | 87K (↑34.5%) | -57 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 85.45 | 1833K (↓-269K) | 111K (↑75.3%) | 69 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 | 60.70 | 295K (↑154K) | 19K (↑273.6%) | 79 |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 39.00 | 1562K (↑91K) | 81K (↑69.4%) | 84 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 4.95 | 1003K (↑55K) | 26K (↑76.4%) | 50 |
| BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 | 31.25 | 171K (↑55K) | 27K (↑241.9%) | 63 |
| BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 | 183.90 | 69K (↑45K) | 14K (↑729.2%) | 105 |
| BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 | 116.20 | 359K (↑41K) | 56K (↑127.6%) | 111 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 39.00 | 1562K (↑91K) | 81K (↑69.4%) | 84 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 4.95 | 1003K (↑55K) | 26K (↑76.4%) | 50 |
| BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 | 333.10 | 781K (↑23K) | 69K (↑50.6%) | 92 |
| BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 | 116.20 | 359K (↑41K) | 56K (↑127.6%) | 111 |
| NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 | 60.70 | 295K (↑154K) | 19K (↑273.6%) | 79 |
| BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 | 31.25 | 171K (↑55K) | 27K (↑241.9%) | 63 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 | 32.70 | 28K (↑2K) | 5K (↑106.7%) | -68 |
| BANKNIFTY ( BANKNIFTY Put 29700.00 ) PE-29700.00 | 41.25 | 66K (↑25K) | 7K (↑46.4%) | -67 |
| BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 | 52.00 | 60K (↓-15K) | 13K (↑71.5%) | -65 |
| BANKNIFTY ( BANKNIFTY Put 29400.00 ) PE-29400.00 | 24.15 | 19K (↓-0.5K) | 4K (↑121.9%) | -65 |
| BANKNIFTY ( BANKNIFTY Put 29900.00 ) PE-29900.00 | 65.35 | 39K (↑13K) | 9K (↑149.5%) | -64 |
| BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 | 30.65 | 416K (↓-20K) | 53K (↑111.8%) | -64 |
