|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 25037K | 0% |
| State Bank of India (SBIN) | 59543K | -0.4% |
| ICICI Bank Limited (ICICIBANK) | 64100K | 0.3% |
| ITC Limited (ITC) | 135040K | -3.4% |
| IEX (IEX) | 9338K | 0.7% |
| Housing Development (HDFC) | 9810K | 1.8% |
| Future | Open Interest | % |
| The Federal Bank Lim (FEDERALBNK) | 96150K | 7.6% |
| TVS Motor Company Li (TVSMOTOR) | 7017K | 6.6% |
| OBEROIRLTY (OBEROIRLTY) | 1527K | 3% |
| AUBANK (AUBANK) | 3302K | 3% |
| GODREJPROP (GODREJPROP) | 1818K | 2.6% |
| BANDHANBNK (BANDHANBNK) | 20164K | 2.3% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 25037K | 0% |
| State Bank of India (SBIN) | 59543K | -0.4% |
| ICICI Bank Limited (ICICIBANK) | 64100K | 0.3% |
| ITC Limited (ITC) | 135040K | -3.4% |
| IEX (IEX) | 9338K | 0.7% |
| Housing Development (HDFC) | 9810K | 1.8% |
| Future | Open Interest | % |
| The Federal Bank Lim (FEDERALBNK) | 96150K | 7.6% |
| IRCTC (IRCTC) | 1629K | 1.1% |
| CROMPTON (CROMPTON) | 1576K | 1.1% |
| ABFRL (ABFRL) | 9443K | 1.2% |
| GODREJPROP (GODREJPROP) | 1818K | 2.6% |
| OBEROIRLTY (OBEROIRLTY) | 1527K | 3% |
| Future | Open Interest | % |
| The Federal Bank Lim (FEDERALBNK) | 96150K | 7.6% |
| Titan Industries Lim (TITAN) | 4895K | 0.6% |
| IPCALAB (IPCALAB) | 1072K | 0.6% |
| Page Industries Limi (PAGEIND) | 101K | 0.9% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| TATAMOTORS Call 500.00: CE-500.00 | 12.65 | 8955K (↑1245K) | 9K (↓-55.8%) | -51 |
| TATAMOTORS Call 520.00: CE-520.00 | 8.10 | 7476K (↑789K) | 8K (↓-11.3%) | -55 |
| TATAMOTORS Call 510.00: CE-510.00 | 10.05 | 4751K (↑219K) | 6K (↓-16.8%) | -54 |
| TATAMOTORS Call 550.00: CE-550.00 | 4.45 | 8254K (↑1083K) | 5K (↓-22.7%) | -56 |
| TATAMOTORS Call 530.00: CE-530.00 | 6.55 | 4893K (↑995K) | 5K (↓-7.1%) | -55 |
| TATAMOTORS Put 480.00: PE-480.00 | 9.40 | 4013K (↓-156.8K) | 4K (↑10.8%) | 18 |
| TATAMOTORS Call 540.00: CE-540.00 | 5.30 | 4475K (↑453K) | 3K (↓-10.4%) | -56 |
| TATAMOTORS Put 490.00: PE-490.00 | 14.75 | 1864K (↓-236.6K) | 3K (↓-0.1%) | 26 |
| TATAMOTORS Put 500.00: PE-500.00 | 21.40 | 4090K (↓-327.8K) | 3K (↑27.4%) | 30 |
| TATAMOTORS Put 450.00: PE-450.00 | 2.40 | 4888K (↑134K) | 3K (↓-11.1%) | -13 |
| TATAMOTORS Call 570.00: CE-570.00 | 3.00 | 5010K (↑225K) | 3K (↓-7.4%) | -56 |
| TATAMOTORS Call 490.00: CE-490.00 | 15.90 | 1616K (↑356K) | 3K (↓-47%) | -49 |
| TATAMOTORS Put 470.00: PE-470.00 | 5.75 | 3297K (↑610K) | 3K (↑18.3%) | 5 |
| TATAMOTORS Put 460.00: PE-460.00 | 3.60 | 2958K (↓-22.8K) | 2K (↑6.3%) | -6 |
| TATAMOTORS Call 560.00: CE-560.00 | 3.75 | 2822K (↑408K) | 2K (↑1.7%) | -55 |
| TATAMOTORS Call 580.00: CE-580.00 | 2.25 | 2172K (↑462K) | 2K (↑14.8%) | -59 |
| TATAMOTORS Put 400.00: PE-400.00 | 0.50 | 5253K (↓-743.9K) | 2K (↑2%) | -33 |
| TATAMOTORS Call 505.00: CE-505.00 | 11.20 | 1650K (↑311K) | 2K (↓-20.6%) | -53 |
| TATAMOTORS Put 440.00: PE-440.00 | 1.40 | 2200K (↓-250.8K) | 2K (↑0.7%) | -24 |
| TATAMOTORS Call 590.00: CE-590.00 | 1.65 | 1533K (↑430K) | 1K (↑20.3%) | -63 |
| TATAMOTORS Call 495.00: CE-495.00 | 14.15 | 912K (↑405K) | 1K (↓-54.6%) | -50 |
| TATAMOTORS Call 525.00: CE-525.00 | 7.35 | 1491K (↑60K) | 1K (↑43.1%) | -55 |
| TATAMOTORS Call 480.00: CE-480.00 | 20.60 | 2579K (↓-156.8K) | 1K (↓-38.1%) | -45 |
| TATAMOTORS Call 515.00: CE-515.00 | 9.05 | 1473K (↓-34.2K) | 1K (↓-14.6%) | -54 |
| TATAMOTORS Put 430.00: PE-430.00 | 0.95 | 2340K (↓-188.1K) | 1K (↑7.5%) | -30 |
| TATAMOTORS Call 585.00: CE-585.00 | 1.90 | 2138K (↑305K) | 1K (↓-22%) | -62 |
| TATAMOTORS Put 485.00: PE-485.00 | 11.85 | 827K (↓-219.5K) | 1K (↑15%) | 22 |
| TATAMOTORS Put 420.00: PE-420.00 | 0.65 | 3098K (↓-134K) | 1K (↓-11.7%) | -35 |
| TATAMOTORS Put 475.00: PE-475.00 | 7.50 | 764K (↑31K) | 1K (↑7.4%) | 13 |
| TATAMOTORS Put 495.00: PE-495.00 | 18.00 | 388K (↓-45.6K) | 1K (↑12.1%) | 28 |
| TATAMOTORS Put 445.00: PE-445.00 | 1.85 | 550K (↑23K) | 1K (↑61.2%) | -14 |
| TATAMOTORS Call 535.00: CE-535.00 | 5.80 | 750K (↑254K) | 1K (↓-0.7%) | -56 |
| TATAMOTORS Put 350.00: PE-350.00 | 0.30 | 2890K (↓-561.5K) | 1K (↑30.8%) | -45 |
| TATAMOTORS Call 485.00: CE-485.00 | 18.50 | 1069K (↓-159.6K) | 1K (↓-37.1%) | -46 |
| TATAMOTORS Put 370.00: PE-370.00 | 0.45 | 2009K (↑328K) | 1K (↑27%) | -31 |
| TATAMOTORS Put 510.00: PE-510.00 | 28.90 | 667K (↓-96.9K) | 1K (↑6.8%) | 30 |
| TATAMOTORS Put 455.00: PE-455.00 | 2.95 | 960K (↑117K) | 1K (↑20.1%) | -8 |
| TATAMOTORS Put 465.00: PE-465.00 | 4.60 | 624K (↑9K) | 1K (↓-15.3%) | -1 |
| TATAMOTORS Put 410.00: PE-410.00 | 0.55 | 1188K (↑14K) | 0K (↓-3.1%) | -35 |
| TATAMOTORS Put 435.00: PE-435.00 | 1.15 | 342K (↓-14.3K) | 0K (↑30.5%) | -28 |
| TATAMOTORS Call 555.00: CE-555.00 | 4.10 | 408K (↑86K) | 0K (↑31.4%) | -56 |
| TATAMOTORS Call 545.00: CE-545.00 | 4.90 | 462K (↑48K) | 0K (↑1.9%) | -56 |
| TATAMOTORS Put 425.00: PE-425.00 | 0.80 | 638K (↓-11.4K) | 0K (↑32.6%) | -33 |
| TATAMOTORS Call 565.00: CE-565.00 | 3.35 | 581K (↑91K) | 0K (↓-14.2%) | -56 |
| TATAMOTORS Put 360.00: PE-360.00 | 0.35 | 1941K (↓-419K) | 0K (↑7.3%) | -42 |
| TATAMOTORS Call 575.00: CE-575.00 | 2.65 | 348K (↑114K) | 0K (↑9.7%) | -57 |
| TATAMOTORS Call 400.00: CE-400.00 | 91.70 | 2160K (↓-826.5K) | 0K (↑32.4%) | -16 |
| TATAMOTORS Put 390.00: PE-390.00 | 0.45 | 1055K (↓-96.9K) | 0K (↑41%) | -36 |
| TATAMOTORS Put 505.00: PE-505.00 | 25.30 | 311K (↓-11.4K) | 0K (↓-25.5%) | 31 |
| TATAMOTORS Call 370.00: CE-370.00 | 122.40 | 2425K (↓-145.4K) | 0K (↑9.7%) | -12 |
| TATAMOTORS Put 380.00: PE-380.00 | 0.45 | 1892K (↓-54.2K) | 0K (↓-29.5%) | -31 |
| TATAMOTORS Call 470.00: CE-470.00 | 26.65 | 921K (↓-82.7K) | 0K (↓-8.4%) | -40 |
| TATAMOTORS Put 340.00: PE-340.00 | 0.35 | 1596K (↓-265.1K) | 0K (↓-9%) | -22 |
| TATAMOTORS Put 330.00: PE-330.00 | 0.15 | 1721K (↓-253.7K) | 0K (↑52.6%) | -57 |
| TATAMOTORS Call 450.00: CE-450.00 | 43.40 | 1197K (↓-216.6K) | 0K (↓-40.6%) | -30 |
| TATAMOTORS Put 520.00: PE-520.00 | 37.15 | 661K (↓-11.4K) | 0K (↓-10.9%) | 31 |
| TATAMOTORS Put 415.00: PE-415.00 | 0.65 | 348K (↑31K) | 0K (↓-40.9%) | -28 |
| TATAMOTORS Call 460.00: CE-460.00 | 34.55 | 946K (↓-45.6K) | 0K (↓-39.9%) | -35 |
| TATAMOTORS Put 300.00: PE-300.00 | 0.15 | 2058K (↓-57K) | 0K (↑52.2%) | -40 |
| TATAMOTORS Put 405.00: PE-405.00 | 0.60 | 410K (↑26K) | 0K (↑21.2%) | -20 |
| TATAMOTORS Put 320.00: PE-320.00 | 0.15 | 1263K (↓-173.9K) | 0K (↑85.9%) | -50 |
| TATAMOTORS Call 360.00: CE-360.00 | 131.35 | 955K (↓-128.3K) | 0K (↓-18.8%) | -12 |
| TATAMOTORS Call 420.00: CE-420.00 | 71.90 | 1596K (↓-145.4K) | 0K (↓-9.8%) | -20 |
| TATAMOTORS Put 290.00: PE-290.00 | 0.20 | 1035K (↑23K) | 0K (↑31.6%) | -43 |
| TATAMOTORS Put 310.00: PE-310.00 | 0.25 | 690K (↓-191K) | 0K (↑122.7%) | -17 |
| TATAMOTORS Put 365.00: PE-365.00 | 0.40 | 485K (↓-39.9K) | 0K (↑14.8%) | -33 |
| TATAMOTORS Put 515.00: PE-515.00 | 30.40 | 291K (↓-5.7K) | 0K (↓-27.7%) | 20 |
| TATAMOTORS Call 340.00: CE-340.00 | 151.30 | 599K (↓-111.2K) | 0K (↑68.6%) | -12 |
| TATAMOTORS Put 395.00: PE-395.00 | 0.45 | 536K (↓-5.7K) | 0K (↑31.8%) | -40 |
| TATAMOTORS Call 440.00: CE-440.00 | 52.90 | 1471K (↓-71.3K) | 0K (↑8.3%) | -25 |
| TATAMOTORS Call 445.00: CE-445.00 | 47.40 | 237K (↓-91.2K) | 0K (↑600%) | -13 |
| TATAMOTORS Call 380.00: CE-380.00 | 114.30 | 1012K (↓-68.4K) | 0K (↓-71%) | -12 |
| TATAMOTORS Put 385.00: PE-385.00 | 0.50 | 465K (↓-25.7K) | 0K (↓-11.4%) | -17 |
| TATAMOTORS Call 475.00: CE-475.00 | 23.05 | 513K (↓-5.7K) | 0K (↓-79.8%) | -44 |
| TATAMOTORS Put 375.00: PE-375.00 | 0.40 | 447K (↓-20K) | 0K (↓-48.4%) | -33 |
| TATAMOTORS Call 330.00: CE-330.00 | 161.75 | 844K (↓-42.8K) | 0K (↑113.3%) | -7 |
| TATAMOTORS Call 430.00: CE-430.00 | 62.25 | 755K (↓-17.1K) | 0K (↓-31%) | -22 |
| TATAMOTORS Put 355.00: PE-355.00 | 0.40 | 282K (↓-34.2K) | 0K (↓-43.1%) | -27 |
| TATAMOTORS Call 350.00: CE-350.00 | 141.55 | 1171K (↓-51.3K) | 0K (↓-72.6%) | -11 |
| TATAMOTORS Call 320.00: CE-320.00 | 169.35 | 450K (↓-45.6K) | 0K (↑316.7%) | -11 |
| TATAMOTORS Put 260.00: PE-260.00 | 0.10 | 288K (↑0K) | 0K (↑109.1%) | -50 |
| TATAMOTORS Put 335.00: PE-335.00 | 0.25 | 542K (↓-57K) | 0K (↓-66.2%) | -38 |
| TATAMOTORS Put 530.00: PE-530.00 | 46.50 | 160K (↓-11.4K) | 0K (↑0%) | 31 |
| TATAMOTORS Call 390.00: CE-390.00 | 100.00 | 333K (↓-22.8K) | 0K (↑53.9%) | -7 |
| TATAMOTORS Put 230.00: PE-230.00 | 0.10 | 117K (↑34K) | 0K (↑11.1%) | -33 |
| TATAMOTORS Put 280.00: PE-280.00 | 0.25 | 673K (↓-31.4K) | 0K (↑11.8%) | -17 |
| TATAMOTORS Call 410.00: CE-410.00 | 81.15 | 898K (↓-17.1K) | 0K (↑13.3%) | -20 |
| TATAMOTORS Put 250.00: PE-250.00 | 0.15 | 573K (↓-14.3K) | 0K (↓-50%) | -25 |
| TATAMOTORS Put 345.00: PE-345.00 | 0.25 | 237K (↓-25.7K) | 0K (↓-73.5%) | -50 |
| TATAMOTORS Put 560.00: PE-560.00 | 72.15 | 23K (↓-2.9K) | 0K (↑500%) | 27 |
| TATAMOTORS Put 270.00: PE-270.00 | 0.20 | 382K (↓-5.7K) | 0K (↑37.5%) | 33 |
| TATAMOTORS Call 455.00: CE-455.00 | 39.70 | 86K (↓-2.9K) | 0K (↑66.7%) | -31 |
| TATAMOTORS Put 315.00: PE-315.00 | 0.25 | 123K (↓-14.3K) | 0K (↓-37.5%) | -29 |
| TATAMOTORS Put 325.00: PE-325.00 | 0.30 | 259K (↓-20K) | 0K (↓-60.9%) | -25 |
| TATAMOTORS Put 540.00: PE-540.00 | 53.00 | 114K (↓-2.9K) | 0K (↑14.3%) | 26 |
| TATAMOTORS Call 425.00: CE-425.00 | 66.80 | 524K (↓-8.6K) | 0K (↓-50%) | -17 |
| TATAMOTORS Put 240.00: PE-240.00 | 0.05 | 274K (↑0K) | 0K (↓-53.3%) | 0 |
| TATAMOTORS Call 385.00: CE-385.00 | 103.55 | 302K (↓-14.3K) | 0K (↑0%) | -14 |
| TATAMOTORS Put 200.00: PE-200.00 | 0.10 | 282K (↓-2.9K) | 0K (↓-33.3%) | 100 |
| TATAMOTORS Put 525.00: PE-525.00 | 37.00 | 128K (↑0K) | 0K (↓-16.7%) | -9 |
| TATAMOTORS Call 290.00: CE-290.00 | 202.50 | 103K (↑0K) | 0K (↑100%) | -3 |
| TATAMOTORS Call 415.00: CE-415.00 | 75.60 | 202K (↓-8.6K) | 0K (↑33.3%) | -22 |
| TATAMOTORS Put 220.00: PE-220.00 | 0.10 | 60K (↓-8.6K) | 0K (↑100%) | 0 |
| TATAMOTORS Put 550.00: PE-550.00 | 63.75 | 188K (↑0K) | 0K (↓-71.4%) | 26 |
| TATAMOTORS Call 355.00: CE-355.00 | 137.45 | 225K (↑3K) | 0K (↑50%) | -1 |
| TATAMOTORS Call 365.00: CE-365.00 | 133.00 | 490K (↓-2.9K) | 0K (↓-40%) | -5 |
| TATAMOTORS Call 395.00: CE-395.00 | 105.75 | 239K (↑0K) | 0K (↑0%) | -4 |
| TATAMOTORS Call 260.00: CE-260.00 | 230.20 | 54K (↑6K) | 0K (↑100%) | 41 |
| TATAMOTORS Call 465.00: CE-465.00 | 32.20 | 439K (↑0K) | 0K (↓-81.8%) | -32 |
| TATAMOTORS Call 300.00: CE-300.00 | 191.20 | 308K (↑0K) | 0K (↓-83.3%) | -8 |
| TATAMOTORS Call 310.00: CE-310.00 | 191.10 | 177K (↓-2.9K) | 0K (↑0%) | -5 |
| TATAMOTORS Call 315.00: CE-315.00 | 179.20 | 57K (↓-2.9K) | 0K (↑100%) | -11 |
| TATAMOTORS Call 325.00: CE-325.00 | 164.45 | 123K (↓-2.9K) | 0K (↓-50%) | -3 |
| TATAMOTORS Call 335.00: CE-335.00 | 166.65 | 185K (↑0K) | 0K (↓-50%) | 2 |
| TATAMOTORS Call 375.00: CE-375.00 | 120.00 | 413K (↑0K) | 0K (↓-66.7%) | 6 |
| TATAMOTORS Call 405.00: CE-405.00 | 86.70 | 177K (↓-2.9K) | 0K (↓-91.7%) | -13 |
| TATAMOTORS Call 435.00: CE-435.00 | 56.00 | 553K (↓-2.9K) | 0K (↓-83.3%) | -26 |
| TATAMOTORS Put 545.00: PE-545.00 | 51.45 | 43K (↑3K) | 0K (↓-85.7%) | 85 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| The Federal Bank Limited | FEDERALBNK | 7.58% | 96150K ↑ Adds (16940K) | 18729 | 186.16% ↑ |
| Titan Industries Limited | TITAN | 0.61% | 4895K ↑ Adds (155K) | 9859 | 56.69% ↑ |
| Page Industries Limited | PAGEIND | 0.92% | 101K ↑ Adds (1K) | 1215 | 23.73% ↑ |
| IPCALAB | IPCALAB | 0.61% | 1072K ↑ Adds (15K) | 1005 | -51.21% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 | 32.75 | 2931K (↑760K) | 38K (↑40.3%) | -10 |
| HDFC Bank Limited ( HDFCBANK Call 1700.00 ) CE-1700.00 | 17.35 | 5433K (↓-123.2K) | 37K (↑189.4%) | -14 |
| Housing Development Finance Corporation Limited ( HDFC Call 2900.00 ) CE-2900.00 | 43.65 | 616K (↓-261K) | 36K (↑251.2%) | 45 |
| Kotak Mahindra Bank Limited ( KOTAKBANK Call 2200.00 ) CE-2200.00 | 33.55 | 658K (↑32K) | 22K (↑38.4%) | -10 |
| Housing Development Finance Corporation Limited ( HDFC Call 3000.00 ) CE-3000.00 | 17.25 | 715K (↑105K) | 21K (↑358.3%) | 28 |
| Reliance Industries Limited ( RELIANCE Call 2800.00 ) CE-2800.00 | 14.35 | 2188K (↑258K) | 20K (↑12.2%) | -18 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( LTI Put 6850.00 ) PE-6850.00 | 520.00 | 0K (↑0K) | 0K (↑100%) | 25900 |
| Titan Industries Limited ( TITAN Call 2980.00 ) CE-2980.00 | 3.05 | 0K (↑0K) | 0K (↑100%) | 6000 |
| Titan Industries Limited ( CANFINHOME Put 520.00 ) PE-520.00 | 1.05 | 9K (↓-1K) | 0K (↑100%) | 2000 |
| Strides Arcolab Limited ( STAR Call 500.00 ) CE-500.00 | 57.55 | 1K (↑1K) | 0K (↓-66.7%) | 1287 |
| Indraprastha Gas Limited ( IGL Put 505.00 ) PE-505.00 | 30.00 | 29K (↑0K) | 0K (↑0%) | 1054 |
| Indraprastha Gas Limited ( CANFINHOME Put 500.00 ) PE-500.00 | 1.50 | 13K (↑2K) | 0K (↑100%) | 900 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.05 | 82530K (↓-3010K) | 0K (↑95.5%) | 0 |
| NTPC Limited ( NTPC Call 150.00 ) CE-150.00 | 0.40 | 64735K (↓-62.7K) | 8K (↑3.4%) | -65 |
| Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 0.05 | 47740K (↓-1470K) | 0K (↑50%) | 0 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.10 | 45430K (↓-980K) | 0K (↑75%) | 0 |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.05 | 39200K (↓-980K) | 0K (↑100%) | 0 |
| Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 | 0.80 | 38150K (↓-140K) | 0K (↑100%) | 14 |
| Option | Price | Open Interest | Contracts | % |
| The Federal Bank Limited ( FEDERALBNK Call 110.00 ) CE-110.00 | 1.95 | 11440K (↑8690K) | 13K (↑757.9%) | 77 |
| The Federal Bank Limited ( FEDERALBNK Call 105.00 ) CE-105.00 | 3.50 | 8880K (↑3860K) | 11K (↑554.4%) | 106 |
| The Federal Bank Limited ( FEDERALBNK Call 106.00 ) CE-106.00 | 3.20 | 1680K (↑1510K) | 1K (↑3357.6%) | 106 |
| The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 | 14.95 | 4390K (↑1330K) | 1K (↑51.5%) | 87 |
| The Federal Bank Limited ( FEDERALBNK Call 104.00 ) CE-104.00 | 3.90 | 1350K (↑1130K) | 1K (↑2868.9%) | 100 |
| The Federal Bank Limited ( FEDERALBNK Call 113.00 ) CE-113.00 | 1.35 | 1770K (↑830K) | 1K (↑215.3%) | 69 |
| Option | Price | Open Interest | Contracts | % |
| The Federal Bank Limited ( FEDERALBNK Call 110.00 ) CE-110.00 | 1.95 | 11440K (↑8690K) | 13K (↑757.9%) | 77 |
| The Federal Bank Limited ( FEDERALBNK Call 105.00 ) CE-105.00 | 3.50 | 8880K (↑3860K) | 11K (↑554.4%) | 106 |
| ITC Limited ( ITC Put 230.00 ) PE-230.00 | 1.60 | 6173K (↑778K) | 8K (↑202.9%) | 129 |
| The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 | 14.95 | 4390K (↑1330K) | 1K (↑51.5%) | 87 |
| ITC Limited ( ITC Put 235.00 ) PE-235.00 | 2.90 | 3802K (↑38K) | 5K (↑276%) | 115 |
| ICICI Bank Limited ( ICICIBANK Call 780.00 ) CE-780.00 | 11.45 | 3692K (↑1420K) | 9K (↑144.5%) | 2 |
| Option | Price | Open Interest | Contracts | % |
| Britannia Industries Limited ( BRITANNIA Put 3520.00 ) PE-3520.00 | 0.50 | 0K (↑0K) | 0K (↑100%) | -100 |
| Colgate Palmolive (India) Limited ( COLPAL Call 1960.00 ) CE-1960.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -99 |
| Biocon Limited ( BIOCON Call 415.00 ) CE-415.00 | 0.30 | 0K (↑0K) | 0K (↑100%) | -99 |
| Biocon Limited ( ABBOTINDIA Call 25750.00 ) CE-25750.00 | 3.05 | 0K (↑0K) | 0K (↑100%) | -99 |
| Biocon Limited ( ABBOTINDIA Call 26500.00 ) CE-26500.00 | 3.05 | 0K (↑0K) | 0K (↑100%) | -99 |
| Steel Authority of India Limited ( SAIL Call 122.50 ) CE-122.50 | 0.05 | 342K (↓-9.5K) | 0K (↑100%) | -99 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 40500.00 ) CE-40500.00 | 330.35 | 1354K (↑567K) | 1755K (↑647.2%) | 16 |
| BANKNIFTY ( BANKNIFTY Put 40000.00 ) PE-40000.00 | 223.60 | 1276K (↑574K) | 1465K (↑1076.3%) | -40 |
| NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 | 72.25 | 5491K (↑2338K) | 1381K (↑273%) | -34 |
| NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 | 78.85 | 3613K (↑1097K) | 1332K (↑311%) | 3 |
| NIFTY ( NIFTY Put 18200.00 ) PE-18200.00 | 162.80 | 3322K (↓-8.7K) | 1242K (↑268.8%) | 6 |
| NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 | 109.60 | 6415K (↑2191K) | 1223K (↑170.9%) | -29 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 39400.00 ) CE-39400.00 | 1097.60 | 47K (↓-57.2K) | 8K (↓-75.8%) | 31 |
| BANKNIFTY ( BANKNIFTY Call 39800.00 ) CE-39800.00 | 762.75 | 91K (↓-59.8K) | 52K (↓-64.1%) | 28 |
| BANKNIFTY ( BANKNIFTY Call 39600.00 ) CE-39600.00 | 922.70 | 99K (↓-70.4K) | 19K (↓-85.9%) | 28 |
| BANKNIFTY ( BANKNIFTY Call 39700.00 ) CE-39700.00 | 844.75 | 87K (↓-134.3K) | 33K (↓-74.2%) | 26 |
| BANKNIFTY ( BANKNIFTY Call 39900.00 ) CE-39900.00 | 691.95 | 102K (↓-58.3K) | 58K (↓-31.1%) | 26 |
| BANKNIFTY ( BANKNIFTY Call 36600.00 ) CE-36600.00 | 3796.70 | 1K (↑0K) | 0K (↓-60%) | 24 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 19000.00 ) CE-19000.00 | 4.70 | 6507K (↑2612K) | 411K (↑164.3%) | -20 |
| NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 | 109.60 | 6415K (↑2191K) | 1223K (↑170.9%) | -29 |
| NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 | 28.30 | 6105K (↑1866K) | 922K (↑175%) | -42 |
| NIFTY ( NIFTY Call 18400.00 ) CE-18400.00 | 45.60 | 5554K (↑1538K) | 984K (↑155.4%) | -39 |
| NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 | 72.25 | 5491K (↑2338K) | 1381K (↑273%) | -34 |
| NIFTY ( NIFTY Call 18800.00 ) CE-18800.00 | 7.20 | 4338K (↑1959K) | 368K (↑141.2%) | -38 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 40500.00 ) CE-40500.00 | 330.35 | 1354K (↑567K) | 1755K (↑647.2%) | 16 |
| BANKNIFTY ( BANKNIFTY Call 40400.00 ) CE-40400.00 | 379.00 | 592K (↑458K) | 1075K (↑3062.3%) | 18 |
| BANKNIFTY ( BANKNIFTY Call 40300.00 ) CE-40300.00 | 431.45 | 597K (↑359K) | 1146K (↑2387.2%) | 16 |
| BANKNIFTY ( BANKNIFTY Call 40600.00 ) CE-40600.00 | 286.00 | 400K (↑295K) | 634K (↑1823.6%) | 18 |
| BANKNIFTY ( BANKNIFTY Call 41000.00 ) CE-41000.00 | 150.55 | 1212K (↑283K) | 942K (↑407.4%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 40800.00 ) CE-40800.00 | 209.65 | 321K (↑149K) | 451K (↑1099.3%) | 19 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 | 78.85 | 3613K (↑1097K) | 1332K (↑311%) | 3 |
| NIFTY ( NIFTY Put 18100.00 ) PE-18100.00 | 114.75 | 2364K (↑933K) | 1128K (↑349.7%) | 5 |
| NIFTY ( NIFTY Put 18300.00 ) PE-18300.00 | 223.90 | 1683K (↑40K) | 585K (↑226.6%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 40500.00 ) CE-40500.00 | 330.35 | 1354K (↑567K) | 1755K (↑647.2%) | 16 |
| BANKNIFTY ( BANKNIFTY Call 41000.00 ) CE-41000.00 | 150.55 | 1212K (↑283K) | 942K (↑407.4%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 40300.00 ) CE-40300.00 | 431.45 | 597K (↑359K) | 1146K (↑2387.2%) | 16 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 14700.00 ) PE-14700.00 | 0.55 | 17K (↑16K) | 1K (↑60550%) | -80 |
| NIFTY ( NIFTY Put 15350.00 ) PE-15350.00 | 1.00 | 0K (↑0K) | 0K (↓-87.9%) | -75 |
| NIFTY ( NIFTY Put 15750.00 ) PE-15750.00 | 0.75 | 3K (↑3K) | 11K (↑553.5%) | -66 |
| NIFTY ( NIFTY Put 15850.00 ) PE-15850.00 | 1.05 | 0K (↑0K) | 0K (↑233.3%) | -53 |
| NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 0.50 | 872K (↑278K) | 12K (↑137.3%) | -52 |
| NIFTY ( NIFTY Put 16150.00 ) PE-16150.00 | 1.00 | 2K (↓-0.4K) | 4K (↑68783.3%) | -52 |
