|
|
|
|
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 19292K | -13.3% |
| Yes Bank Limited (YESBANK) | 99789K | -6.8% |
| Infosys Limited (INFY) | 30774K | 1% |
| Reliance Industries (RELIANCE) | 45587K | -1.1% |
| Bajaj Finance Limite (BAJFINANCE) | 7515K | -7.1% |
| Dewan Housing Financ (DHFL) | 17939K | -13.8% |
| Future | Open Interest | % |
| NIIT Technologies Li (NIITTECH) | 1961K | 4.5% |
| United Breweries Lim (UBL) | 1337K | 3.9% |
| Adani Enterprises Li (ADANIENT) | 22636K | 2.5% |
| Idea Cellular Limite (IDEA) | 140028K | 2% |
| Apollo Hospitals Ent (APOLLOHOSP) | 943K | 1.9% |
| HCL Technologies Lim (HCLTECH) | 8297K | 1.9% |
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 19292K | -13.3% |
| Yes Bank Limited (YESBANK) | 99789K | -6.8% |
| Infosys Limited (INFY) | 30774K | 1% |
| Reliance Industries (RELIANCE) | 45587K | -1.1% |
| Bajaj Finance Limite (BAJFINANCE) | 7515K | -7.1% |
| Dewan Housing Financ (DHFL) | 17939K | -13.8% |
| Future | Open Interest | % |
| NIIT Technologies Li (NIITTECH) | 1961K | 4.5% |
| United Spirits Limit (MCDOWELL-N) | 11660K | 1.1% |
| Coal India Limited (COALINDIA) | 19835K | 1.1% |
| Adani Enterprises Li (ADANIENT) | 22636K | 2.5% |
| United Breweries Lim (UBL) | 1337K | 3.9% |
| Apollo Hospitals Ent (APOLLOHOSP) | 943K | 1.9% |
| Future | Open Interest | % |
| Coal India Limited (COALINDIA) | 19835K | 1.1% |
| United Spirits Limit (MCDOWELL-N) | 11660K | 1.1% |
| Hindustan Unilever L (HINDUNILVR) | 9157K | 0.7% |
| BERGEPAINT (BERGEPAINT) | 2207K | 0.2% |
| NIIT Technologies Li (NIITTECH) | 1961K | 4.5% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| TATAMOTORS Call 190.00: CE-190.00 | 1.75 | 2798K (↑246K) | 5K (↑86.7%) | -60 |
| TATAMOTORS Call 200.00: CE-200.00 | 0.65 | 5745K (↓-124.5K) | 5K (↑35%) | -62 |
| TATAMOTORS Call 210.00: CE-210.00 | 0.30 | 2072K (↓-432K) | 3K (↑65.4%) | -57 |
| TATAMOTORS Put 180.00: PE-180.00 | 5.45 | 1658K (↓-66K) | 3K (↑79.4%) | 49 |
| TATAMOTORS Call 180.00: CE-180.00 | 5.15 | 789K (↑134K) | 1K (↑149%) | -48 |
| TATAMOTORS Put 170.00: PE-170.00 | 2.10 | 1257K (↑65K) | 1K (↑88.5%) | 40 |
| TATAMOTORS Call 185.00: CE-185.00 | 3.05 | 773K (↑146K) | 1K (↑101.1%) | -55 |
| TATAMOTORS Call 220.00: CE-220.00 | 0.25 | 2199K (↓-235.5K) | 1K (↓-29.7%) | -38 |
| TATAMOTORS Call 195.00: CE-195.00 | 1.05 | 554K (↓-25.5K) | 1K (↑3.1%) | -63 |
| TATAMOTORS Call 230.00: CE-230.00 | 0.10 | 2349K (↓-190.5K) | 1K (↓-15.9%) | -60 |
| TATAMOTORS Put 175.00: PE-175.00 | 3.40 | 491K (↑33K) | 1K (↑107.3%) | 45 |
| TATAMOTORS Put 160.00: PE-160.00 | 0.85 | 1580K (↑87K) | 1K (↑51.3%) | 21 |
| TATAMOTORS Call 205.00: CE-205.00 | 0.50 | 792K (↑62K) | 0K (↑23.7%) | -52 |
| TATAMOTORS Put 185.00: PE-185.00 | 8.25 | 494K (↓-72K) | 0K (↓-33.3%) | 49 |
| TATAMOTORS Call 260.00: CE-260.00 | 0.10 | 1617K (↓-424.5K) | 0K (↑0.6%) | -33 |
| TATAMOTORS Call 240.00: CE-240.00 | 0.10 | 2736K (↓-196.5K) | 0K (↓-52%) | -33 |
| TATAMOTORS Call 250.00: CE-250.00 | 0.10 | 2750K (↓-70.5K) | 0K (↓-25.6%) | -33 |
| TATAMOTORS Call 270.00: CE-270.00 | 0.10 | 803K (↓-52.5K) | 0K (↑151.7%) | 0 |
| TATAMOTORS Put 190.00: PE-190.00 | 12.05 | 401K (↓-18K) | 0K (↑20.3%) | 49 |
| TATAMOTORS Put 200.00: PE-200.00 | 20.85 | 788K (↓-126K) | 0K (↑131.8%) | 33 |
| TATAMOTORS Call 215.00: CE-215.00 | 0.25 | 383K (↓-67.5K) | 0K (↓-15.5%) | -50 |
| TATAMOTORS Put 165.00: PE-165.00 | 1.30 | 305K (↓-31.5K) | 0K (↓-6.3%) | 30 |
| TATAMOTORS Call 300.00: CE-300.00 | 0.10 | 1737K (↓-43.5K) | 0K (↓-13.6%) | 0 |
| TATAMOTORS Call 280.00: CE-280.00 | 0.10 | 930K (↓-61.5K) | 0K (↑116.3%) | 0 |
| TATAMOTORS Put 150.00: PE-150.00 | 0.45 | 1047K (↓-25.5K) | 0K (↑33.3%) | 0 |
| TATAMOTORS Call 225.00: CE-225.00 | 0.20 | 464K (↓-54K) | 0K (↑51.9%) | -43 |
| TATAMOTORS Put 220.00: PE-220.00 | 40.50 | 198K (↓-63K) | 0K (↑153.9%) | 18 |
| TATAMOTORS Call 235.00: CE-235.00 | 0.10 | 327K (↓-13.5K) | 0K (↑80.6%) | -50 |
| TATAMOTORS Call 170.00: CE-170.00 | 11.80 | 134K (↑35K) | 0K (↑100%) | -32 |
| TATAMOTORS Put 140.00: PE-140.00 | 0.25 | 171K (↓-3K) | 0K (↓-33.3%) | 25 |
| TATAMOTORS Call 310.00: CE-310.00 | 0.05 | 204K (↓-12K) | 0K (↑180%) | 0 |
| TATAMOTORS Put 205.00: PE-205.00 | 22.90 | 53K (↓-10.5K) | 0K (↑100%) | 3 |
| TATAMOTORS Put 230.00: PE-230.00 | 45.80 | 309K (↓-1.5K) | 0K (↑140%) | 5 |
| TATAMOTORS Put 210.00: PE-210.00 | 30.60 | 689K (↓-4.5K) | 0K (↓-47.1%) | 29 |
| TATAMOTORS Put 380.00: PE-380.00 | 200.00 | 383K (↓-12K) | 0K (↓-38.5%) | 4 |
| TATAMOTORS Call 290.00: CE-290.00 | 0.10 | 516K (↓-10.5K) | 0K (↓-46.7%) | 0 |
| TATAMOTORS Call 255.00: CE-255.00 | 0.10 | 104K (↓-12K) | 0K (↓-11.1%) | 0 |
| TATAMOTORS Put 195.00: PE-195.00 | 13.95 | 129K (↓-4.5K) | 0K (↑133.3%) | 14 |
| TATAMOTORS Call 245.00: CE-245.00 | 0.10 | 155K (↓-9K) | 0K (↓-83.7%) | -33 |
| TATAMOTORS Call 175.00: CE-175.00 | 9.30 | 59K (↑2K) | 0K (↑50%) | -32 |
| TATAMOTORS Put 155.00: PE-155.00 | 0.60 | 107K (↓-1.5K) | 0K (↓-77.3%) | 9 |
| TATAMOTORS Call 315.00: CE-315.00 | 0.10 | 20K (↑0K) | 0K (↑100%) | -90 |
| TATAMOTORS Call 380.00: CE-380.00 | 0.05 | 236K (↓-6K) | 0K (↓-33.3%) | 0 |
| TATAMOTORS Call 320.00: CE-320.00 | 0.05 | 338K (↓-3K) | 0K (↑50%) | -50 |
| TATAMOTORS Put 240.00: PE-240.00 | 55.60 | 179K (↑0K) | 0K (↓-40%) | 4 |
| TATAMOTORS Put 280.00: PE-280.00 | 96.00 | 71K (↓-3K) | 0K (↑50%) | 2 |
| TATAMOTORS Call 160.00: CE-160.00 | 24.65 | 2K (↑2K) | 0K (↑100%) | -76 |
| TATAMOTORS Put 320.00: PE-320.00 | 135.50 | 146K (↓-3K) | 0K (↑100%) | 2 |
| TATAMOTORS Put 300.00: PE-300.00 | 115.25 | 147K (↓-3K) | 0K (↓-33.3%) | 1 |
| TATAMOTORS Put 270.00: PE-270.00 | 88.10 | 98K (↓-3K) | 0K (↑100%) | 3 |
| TATAMOTORS Put 260.00: PE-260.00 | 76.90 | 147K (↓-1.5K) | 0K (↑100%) | 2 |
| TATAMOTORS Put 250.00: PE-250.00 | 65.50 | 459K (↓-1.5K) | 0K (↓-75%) | 3 |
| TATAMOTORS Put 215.00: PE-215.00 | 29.15 | 96K (↑0K) | 0K (↓-66.7%) | -1 |
| TATAMOTORS Put 310.00: PE-310.00 | 130.05 | 117K (↑0K) | 0K (↑0%) | 6 |
| TATAMOTORS Call 350.00: CE-350.00 | 0.05 | 87K (↑0K) | 0K (↓-50%) | -50 |
| TATAMOTORS Put 350.00: PE-350.00 | 166.30 | 54K (↑0K) | 0K (↑100%) | 0 |
| TATAMOTORS Put 135.00: PE-135.00 | 0.10 | 5K (↑2K) | 0K (↑100%) | 0 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| NIIT Technologies Limited | NIITTECH | 4.47% | 1961K ↑ Adds (368K) | 16003 | 338.92% ↑ |
| United Spirits Limited | MCDOWELL-N | 1.06% | 11660K ↑ Adds (158K) | 8039 | 208.95% ↑ |
| Hindustan Unilever Limited | HINDUNILVR | 0.69% | 9157K ↑ Adds (6K) | 4055 | -2.59% ↓ |
| Coal India Limited | COALINDIA | 1.06% | 19835K ↑ Adds (26K) | 2818 | 132.32% ↑ |
| BERGEPAINT | BERGEPAINT | 0.19% | 2207K ↑ Adds (165K) | 705 | 27.03% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 | 10.75 | 3002K (↑804K) | 9K (↑26.3%) | -36 |
| Infosys Limited ( INFY Put 700.00 ) PE-700.00 | 13.10 | 1072K (↓-7.2K) | 8K (↑133%) | -51 |
| Infosys Limited ( INFY Call 720.00 ) CE-720.00 | 5.80 | 1694K (↑179K) | 8K (↑82%) | -56 |
| Reliance Industries Limited ( RELIANCE Call 1180.00 ) CE-1180.00 | 16.25 | 2107K (↑659K) | 7K (↑53.7%) | -33 |
| Reliance Industries Limited ( RELIANCE Put 1140.00 ) PE-1140.00 | 22.50 | 1017K (↑336K) | 6K (↑91.8%) | 7 |
| Reliance Industries Limited ( RELIANCE Put 1100.00 ) PE-1100.00 | 10.00 | 1741K (↑531K) | 6K (↑33.6%) | 6 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( REPCOHOME Put 300.00 ) PE-300.00 | 3.15 | 1K (↑1K) | 0K (↑100%) | 6200 |
| Reliance Industries Limited ( PEL Put 1900.00 ) PE-1900.00 | 20.35 | 5K (↑0K) | 0K (↑2500%) | 4988 |
| Idea Cellular Limited ( IDEA Call 54.00 ) CE-54.00 | 1.95 | 14K (↑7K) | 0K (↑0%) | 3800 |
| TVS Motor Company Limited ( TVSMOTOR Put 430.00 ) PE-430.00 | 1.50 | 1K (↑1K) | 0K (↑100%) | 2900 |
| TVS Motor Company Limited ( MANAPPURAM Call 97.50 ) CE-97.50 | 2.00 | 24K (↑12K) | 0K (↑100%) | 1233 |
| Indian Oil Corporation Limited ( IOC Put 137.50 ) PE-137.50 | 6.00 | 6K (↑6K) | 0K (↑100%) | 900 |
| Option | Price | Open Interest | Contracts | % |
| IDBI Bank Limited ( IDBI Call 60.00 ) CE-60.00 | 0.25 | 12870K (↓-580K) | 0K (↓-25.3%) | -17 |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 0.05 | 11816K (↓-196K) | 0K (↑30%) | -50 |
| Reliance Communications Limited ( SUZLON Call 7.50 ) CE-7.50 | 0.05 | 10125K (↓-765K) | 0K (↓-61.9%) | -67 |
| GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 | 0.15 | 9270K (↓-90K) | 0K (↑16%) | -63 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50 | 0.20 | 9146K (↑1836K) | 0K (↓-48.8%) | -60 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 10.00 ) CE-10.00 | 0.05 | 8330K (↑1326K) | 0K (↓-63.6%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Jaiprakash Associates Limited ( SUZLON Put 6.00 ) PE-6.00 | 0.35 | 1665K (↑630K) | 0K (↑541.7%) | 40 |
| GMR Infrastructure Limited ( GMRINFRA Put 15.00 ) PE-15.00 | 0.40 | 6480K (↑360K) | 0K (↑414.3%) | 60 |
| GMR Infrastructure Limited ( MANAPPURAM Put 68.00 ) PE-68.00 | 0.50 | 360K (↑354K) | 0K (↑100%) | 25 |
| Ashok Leyland Limited ( ASHOKLEY Put 110.00 ) PE-110.00 | 1.80 | 1812K (↑352K) | 1K (↑70.4%) | 177 |
| DLF Limited ( DLF Put 140.00 ) PE-140.00 | 4.60 | 768K (↑230K) | 1K (↑513.2%) | 254 |
| Yes Bank Limited ( YESBANK Put 210.00 ) PE-210.00 | 3.55 | 1745K (↑224K) | 2K (↑448.2%) | 92 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Put 15.00 ) PE-15.00 | 0.40 | 6480K (↑360K) | 0K (↑414.3%) | 60 |
| ITC Limited ( ITC Call 300.00 ) CE-300.00 | 1.35 | 3701K (↑50K) | 3K (↑67.7%) | 35 |
| ICICI Bank Limited ( ICICIBANK Put 300.00 ) PE-300.00 | 2.85 | 2472K (↑63K) | 1K (↓-4%) | 30 |
| Ashok Leyland Limited ( ASHOKLEY Put 110.00 ) PE-110.00 | 1.80 | 1812K (↑352K) | 1K (↑70.4%) | 177 |
| State Bank of India ( SBIN Put 250.00 ) PE-250.00 | 2.60 | 1803K (↑6K) | 2K (↑32.6%) | 86 |
| Yes Bank Limited ( YESBANK Put 210.00 ) PE-210.00 | 3.55 | 1745K (↑224K) | 2K (↑448.2%) | 92 |
| Option | Price | Open Interest | Contracts | % |
| Tata Consultancy Services Limited ( TCS Call 2460.00 ) CE-2460.00 | 0.15 | 1K (↓-0.5K) | 0K (↑100%) | -98 |
| Indiabulls Housing Finance Limited ( IBULHSGFIN Call 1300.00 ) CE-1300.00 | 0.05 | 18K (↓-1K) | 0K (↑100%) | -98 |
| State Bank of India ( SBIN Call 365.00 ) CE-365.00 | 0.10 | 3K (↑3K) | 0K (↑100%) | -98 |
| NHPC Limited ( NHPC Put 18.00 ) PE-18.00 | 0.10 | 162K (↑0K) | 0K (↓-50%) | -97 |
| BEML Limited ( BEML Call 900.00 ) CE-900.00 | 0.05 | 3K (↑0K) | 0K (↑100%) | -96 |
| Godrej Consumer Products Limited ( GODREJCP Put 666.65 ) PE-666.65 | 0.70 | 1K (↑0K) | 0K (↑100%) | -96 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 18.35 | 3870K (↑816K) | 315K (↑74.8%) | -69 |
| NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 | 36.35 | 3147K (↑489K) | 293K (↑46.3%) | -65 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 125.20 | 2578K (↓-298.9K) | 269K (↑45.1%) | 66 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 8.70 | 3426K (↑386K) | 265K (↑61.2%) | -71 |
| NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 81.00 | 2578K (↓-337.4K) | 214K (↑48%) | 68 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 187.50 | 1669K (↑238K) | 201K (↑133.4%) | 64 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 23800.00 ) PE-23800.00 | 46.90 | 39K (↑26K) | 3K (↑427.1%) | 94 |
| BANKNIFTY ( BANKNIFTY Put 24500.00 ) PE-24500.00 | 117.65 | 815K (↑24K) | 46K (↑157.1%) | 89 |
| BANKNIFTY ( BANKNIFTY Put 24200.00 ) PE-24200.00 | 76.95 | 33K (↑15K) | 4K (↑361.6%) | 88 |
| BANKNIFTY ( BANKNIFTY Put 24900.00 ) PE-24900.00 | 215.75 | 59K (↑32K) | 11K (↑825.6%) | 85 |
| BANKNIFTY ( BANKNIFTY Put 24700.00 ) PE-24700.00 | 160.75 | 57K (↑33K) | 8K (↑544.4%) | 84 |
| BANKNIFTY ( BANKNIFTY Put 24800.00 ) PE-24800.00 | 186.65 | 123K (↑16K) | 15K (↑429.3%) | 84 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 3.15 | 5782K (↑1053K) | 134K (↑73.3%) | -55 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 18.35 | 3870K (↑816K) | 315K (↑74.8%) | -69 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 8.70 | 3426K (↑386K) | 265K (↑61.2%) | -71 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 13.60 | 3152K (↓-425.6K) | 80K (↑13.5%) | 41 |
| NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 | 36.35 | 3147K (↑489K) | 293K (↑46.3%) | -65 |
| NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 | 68.95 | 2959K (↑848K) | 145K (↑24.7%) | -57 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 187.50 | 1669K (↑238K) | 201K (↑133.4%) | 64 |
| BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 | 246.10 | 817K (↑131K) | 75K (↑182.6%) | 80 |
| NIFTY ( NIFTY Put 10350.00 ) PE-10350.00 | 62.15 | 292K (↑127K) | 10K (↑60.8%) | 61 |
| BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 | 476.75 | 388K (↑56K) | 55K (↑273.4%) | 70 |
| BANKNIFTY ( BANKNIFTY Put 25200.00 ) PE-25200.00 | 323.75 | 115K (↑55K) | 25K (↑638.8%) | 77 |
| BANKNIFTY ( BANKNIFTY Put 25700.00 ) PE-25700.00 | 619.80 | 65K (↑49K) | 13K (↑974.1%) | 70 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 187.50 | 1669K (↑238K) | 201K (↑133.4%) | 64 |
| NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 | 8.50 | 1173K (↑8K) | 34K (↑11.1%) | 25 |
| BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 | 246.10 | 817K (↑131K) | 75K (↑182.6%) | 80 |
| BANKNIFTY ( BANKNIFTY Put 24500.00 ) PE-24500.00 | 117.65 | 815K (↑24K) | 46K (↑157.1%) | 89 |
| BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 | 476.75 | 388K (↑56K) | 55K (↑273.4%) | 70 |
| NIFTY ( NIFTY Put 10350.00 ) PE-10350.00 | 62.15 | 292K (↑127K) | 10K (↑60.8%) | 61 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 | 0.25 | 4K (↓-0.3K) | 0K (↑400%) | -88 |
| BANKNIFTY ( BANKNIFTY Call 26300.00 ) CE-26300.00 | 19.00 | 131K (↑89K) | 17K (↑614.2%) | -78 |
| BANKNIFTY ( BANKNIFTY Call 26400.00 ) CE-26400.00 | 14.45 | 82K (↑50K) | 13K (↑410.1%) | -77 |
| BANKNIFTY ( BANKNIFTY Call 26600.00 ) CE-26600.00 | 8.80 | 68K (↑31K) | 10K (↑367.9%) | -76 |
| BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 | 11.80 | 589K (↓-3.2K) | 50K (↑124.6%) | -76 |
| BANKNIFTY ( BANKNIFTY Call 26200.00 ) CE-26200.00 | 26.40 | 175K (↑143K) | 24K (↑623.1%) | -75 |
