|
|
|
|
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 125862K | -1% |
| Reliance Industries (RELIANCE) | 49012K | 1.4% |
| Dr. Reddys Laborator (DRREDDY) | 4120K | -4% |
| Larsen & Toubro (LT) | 10723K | 0.6% |
| HDFC Bank Limited (HDFCBANK) | 9787K | -0.7% |
| State Bank of India (SBIN) | 76542K | -1.6% |
| Future | Open Interest | % |
| INFIBEAM (INFIBEAM) | 17640K | 10.8% |
| Adani Power Limited (ADANIPOWER) | 160120K | 5.9% |
| NTPC Limited (NTPC) | 60408K | 4.2% |
| Bharat Petroleum Cor (BPCL) | 8881K | 3.7% |
| Power Grid Corporati (POWERGRID) | 22944K | 3.7% |
| GAIL (India) Limited (GAIL) | 14631K | 2.9% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 125862K | -1% |
| Reliance Industries (RELIANCE) | 49012K | 1.4% |
| Dr. Reddys Laborator (DRREDDY) | 4120K | -4% |
| Larsen & Toubro (LT) | 10723K | 0.6% |
| HDFC Bank Limited (HDFCBANK) | 9787K | -0.7% |
| State Bank of India (SBIN) | 76542K | -1.6% |
| Future | Open Interest | % |
| Tata Power Company L (TATAPOWER) | 46638K | 2.3% |
| Adani Power Limited (ADANIPOWER) | 160120K | 5.9% |
| INFIBEAM (INFIBEAM) | 17640K | 10.8% |
| The India Cements Li (INDIACEM) | 21551K | 1.4% |
| Power Finance Corpor (PFC) | 27261K | 2.6% |
| Coal India Limited (COALINDIA) | 26506K | 1.3% |
| Future | Open Interest | % |
| Adani Power Limited (ADANIPOWER) | 160120K | 5.9% |
| Tata Power Company L (TATAPOWER) | 46638K | 2.3% |
| Power Finance Corpor (PFC) | 27261K | 2.6% |
| Coal India Limited (COALINDIA) | 26506K | 1.3% |
| The India Cements Li (INDIACEM) | 21551K | 1.4% |
| INFIBEAM (INFIBEAM) | 17640K | 10.8% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| TATAMOTORS Call 160.00: CE-160.00 | 6.05 | 2986K (↓-66K) | 5K (↓-1.5%) | 14 |
| TATAMOTORS Call 170.00: CE-170.00 | 2.15 | 3164K (↓-170K) | 4K (↓-13.6%) | 8 |
| TATAMOTORS Put 150.00: PE-150.00 | 1.85 | 3542K (↓-200K) | 3K (↑2.9%) | 0 |
| TATAMOTORS Call 180.00: CE-180.00 | 0.90 | 3730K (↓-20K) | 3K (↓-3.8%) | 0 |
| TATAMOTORS Put 155.00: PE-155.00 | 2.90 | 1782K (↑162K) | 2K (↓-13.9%) | -5 |
| TATAMOTORS Call 165.00: CE-165.00 | 3.70 | 1976K (↑114K) | 2K (↓-15.2%) | 14 |
| TATAMOTORS Call 175.00: CE-175.00 | 1.30 | 1434K (↑144K) | 2K (↑10%) | 0 |
| TATAMOTORS Put 140.00: PE-140.00 | 1.00 | 1958K (↓-30K) | 2K (↑24.6%) | 25 |
| TATAMOTORS Call 155.00: CE-155.00 | 9.25 | 1462K (↑16K) | 2K (↓-44.7%) | 14 |
| TATAMOTORS Put 160.00: PE-160.00 | 4.50 | 1704K (↑390K) | 2K (↑49.1%) | -11 |
| TATAMOTORS Call 190.00: CE-190.00 | 0.45 | 3192K (↓-126K) | 1K (↑48.4%) | 0 |
| TATAMOTORS Put 145.00: PE-145.00 | 1.30 | 1442K (↓-154K) | 1K (↑11.5%) | 13 |
| TATAMOTORS Put 130.00: PE-130.00 | 0.65 | 2136K (↑262K) | 1K (↑72.5%) | 30 |
| TATAMOTORS Put 120.00: PE-120.00 | 0.40 | 1882K (↓-102K) | 1K (↑115.8%) | 33 |
| TATAMOTORS Call 150.00: CE-150.00 | 13.20 | 1900K (↓-108K) | 1K (↓-38.5%) | 10 |
| TATAMOTORS Put 135.00: PE-135.00 | 0.75 | 556K (↑34K) | 1K (↑113.9%) | 36 |
| TATAMOTORS Call 185.00: CE-185.00 | 0.60 | 1408K (↓-8K) | 0K (↓-3%) | 0 |
| TATAMOTORS Put 125.00: PE-125.00 | 0.50 | 508K (↑32K) | 0K (↑105.4%) | 43 |
| TATAMOTORS Call 200.00: CE-200.00 | 0.30 | 3986K (↑24K) | 0K (↓-33.2%) | 0 |
| TATAMOTORS Put 110.00: PE-110.00 | 0.20 | 734K (↓-104K) | 0K (↑59.6%) | 33 |
| TATAMOTORS Call 210.00: CE-210.00 | 0.20 | 1306K (↑40K) | 0K (↑80.9%) | 33 |
| TATAMOTORS Put 165.00: PE-165.00 | 7.05 | 388K (↑4K) | 0K (↓-45%) | -7 |
| TATAMOTORS Call 195.00: CE-195.00 | 0.35 | 866K (↓-28K) | 0K (↓-41.3%) | 0 |
| TATAMOTORS Put 105.00: PE-105.00 | 0.20 | 376K (↓-12K) | 0K (↑47.8%) | 0 |
| TATAMOTORS Put 180.00: PE-180.00 | 19.45 | 878K (↓-32K) | 0K (↑31.8%) | -5 |
| TATAMOTORS Put 175.00: PE-175.00 | 14.75 | 584K (↓-36K) | 0K (↑125%) | -7 |
| TATAMOTORS Put 170.00: PE-170.00 | 10.30 | 550K (↓-16K) | 0K (↓-46.1%) | -10 |
| TATAMOTORS Put 115.00: PE-115.00 | 0.30 | 266K (↓-2K) | 0K (↑0%) | 50 |
| TATAMOTORS Call 140.00: CE-140.00 | 22.20 | 106K (↑8K) | 0K (↓-5.6%) | 6 |
| TATAMOTORS Call 205.00: CE-205.00 | 0.20 | 808K (↓-58K) | 0K (↑10.3%) | 0 |
| TATAMOTORS Call 145.00: CE-145.00 | 18.00 | 300K (↓-2K) | 0K (↓-57.4%) | 10 |
| TATAMOTORS Call 220.00: CE-220.00 | 0.15 | 692K (↓-18K) | 0K (↓-62.3%) | 0 |
| TATAMOTORS Call 225.00: CE-225.00 | 0.10 | 42K (↓-2K) | 0K (↓-50%) | -33 |
| TATAMOTORS Put 185.00: PE-185.00 | 24.30 | 322K (↓-2K) | 0K (↓-79%) | -2 |
| TATAMOTORS Put 265.00: PE-265.00 | 107.20 | 708K (↓-2K) | 0K (↓-40%) | 2 |
| TATAMOTORS Call 130.00: CE-130.00 | 29.15 | 22K (↑4K) | 0K (↓-57.1%) | 1 |
| TATAMOTORS Call 135.00: CE-135.00 | 24.50 | 18K (↑2K) | 0K (↓-40%) | 13 |
| TATAMOTORS Put 190.00: PE-190.00 | 33.90 | 160K (↑0K) | 0K (↑0%) | 2 |
| TATAMOTORS Put 195.00: PE-195.00 | 36.20 | 12K (↓-2K) | 0K (↑100%) | -19 |
| TATAMOTORS Put 210.00: PE-210.00 | 49.20 | 54K (↑0K) | 0K (↑0%) | -2 |
| TATAMOTORS Put 220.00: PE-220.00 | 57.90 | 84K (↓-2K) | 0K (↑100%) | -6 |
| TATAMOTORS Call 215.00: CE-215.00 | 0.10 | 102K (↓-2K) | 0K (↓-80%) | 0 |
| TATAMOTORS Put 200.00: PE-200.00 | 40.00 | 426K (↓-2K) | 0K (↓-75%) | 1 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Coal India Limited | COALINDIA | 1.25% | 26506K ↑ Adds (227K) | 7962 | -28.51% ↓ |
| Reliance Capital Limited | RELCAPITAL | 0.95% | 8034K ↑ Adds (264K) | 4696 | 11.10% ↑ |
| INFIBEAM | INFIBEAM | 10.8% | 17640K ↑ Adds (1224K) | 4350 | 167.69% ↑ |
| The India Cements Limited | INDIACEM | 1.38% | 21551K ↑ Adds (527K) | 3446 | 33.93% ↑ |
| Power Finance Corporation Limited | PFC | 2.58% | 27261K ↑ Adds (428K) | 3190 | -5.70% ↓ |
| Tata Power Company Limited | TATAPOWER | 2.28% | 46638K ↑ Adds (2061K) | 2196 | 93.48% ↑ |
| Adani Power Limited | ADANIPOWER | 5.89% | 160120K ↑ Adds (1780K) | 1395 | 90.05% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Call 230.00 ) CE-230.00 | 7.75 | 3980K (↑627K) | 13K (↓-23.7%) | -20 |
| Yes Bank Limited ( YESBANK Call 220.00 ) CE-220.00 | 11.65 | 4127K (↑385K) | 13K (↓-50.9%) | -14 |
| Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 | 21.75 | 901K (↑91K) | 12K (↑54.1%) | 42 |
| Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 | 14.45 | 1157K (↓-47.5K) | 11K (↑57.3%) | 46 |
| Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 | 31.40 | 635K (↑56K) | 11K (↑81.5%) | 38 |
| Yes Bank Limited ( YESBANK Call 240.00 ) CE-240.00 | 5.15 | 4473K (↑600K) | 11K (↓-31.7%) | -22 |
| Option | Price | Open Interest | Contracts | % |
| Larsen & Toubro Limited ( LT Put 1060.00 ) PE-1060.00 | 3.00 | 0K (↑0K) | 0K (↑0%) | 5900 |
| Syndicate Bank ( SYNDIBANK Put 24.00 ) PE-24.00 | 1.90 | 240K (↑240K) | 0K (↑100%) | 3700 |
| The South Indian Bank Limited ( SOUTHBANK Put 9.00 ) PE-9.00 | 1.85 | 497K (↑497K) | 0K (↑100%) | 3600 |
| Dr. Reddys Laboratories Limited ( DRREDDY Put 2300.00 ) PE-2300.00 | 26.45 | 56K (↑42K) | 2K (↑7548.2%) | 2104 |
| Kaveri Seed Company Limited ( KSCL Put 470.00 ) PE-470.00 | 13.95 | 6K (↑0K) | 0K (↑100%) | 1229 |
| Reliance Industries Limited ( RELIANCE Put 860.00 ) PE-860.00 | 0.45 | 5K (↓-0.5K) | 0K (↑100%) | 800 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 | 0.10 | 12420K (↑405K) | 0K (↑9.2%) | -50 |
| GMR Infrastructure Limited ( GMRINFRA Put 14.00 ) PE-14.00 | 0.60 | 11655K (↑810K) | 0K (↑19.4%) | -20 |
| Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 | 0.10 | 11322K (↑0K) | 0K (↓-51.4%) | 0 |
| State Bank of India ( SBIN Call 300.00 ) CE-300.00 | 0.70 | 11148K (↑27K) | 2K (↓-30.8%) | -18 |
| Punjab National Bank ( PNB Call 80.00 ) CE-80.00 | 0.50 | 11060K (↑322K) | 2K (↑76%) | -29 |
| GMR Infrastructure Limited ( GMRINFRA Put 10.00 ) PE-10.00 | 0.15 | 10215K (↑990K) | 0K (↓-41.8%) | -25 |
| Option | Price | Open Interest | Contracts | % |
| Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 | 1.15 | 4508K (↑1939K) | 4K (↑262.5%) | 15 |
| Bharat Heavy Electricals Limited ( BHEL Put 61.00 ) PE-61.00 | 1.60 | 1613K (↑1335K) | 0K (↑442.6%) | 60 |
| Bharat Heavy Electricals Limited ( BHEL Put 56.00 ) PE-56.00 | 0.65 | 1575K (↑1305K) | 0K (↑1322.2%) | 160 |
| Tata Power Company Limited ( TATAPOWER Call 70.00 ) CE-70.00 | 2.20 | 2097K (↑1188K) | 0K (↑521.1%) | 91 |
| Jaiprakash Associates Limited ( JPASSOCIAT Put 4.00 ) PE-4.00 | 0.10 | 1705K (↑1045K) | 0K (↑2500%) | 100 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 150.00 ) CE-150.00 | 0.45 | 2618K (↑881K) | 2K (↑330.3%) | 13 |
| Option | Price | Open Interest | Contracts | % |
| ITC Limited ( ITC Call 300.00 ) CE-300.00 | 1.00 | 5004K (↑223K) | 1K (↑53.6%) | 18 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 | 1.15 | 4508K (↑1939K) | 4K (↑262.5%) | 15 |
| Punjab National Bank ( PNB Put 65.00 ) PE-65.00 | 0.95 | 3556K (↑77K) | 1K (↑15.7%) | 111 |
| Bharat Heavy Electricals Limited ( BHEL Put 60.00 ) PE-60.00 | 1.25 | 3113K (↑240K) | 0K (↑23.2%) | 56 |
| Punjab National Bank ( PNB Put 70.00 ) PE-70.00 | 2.45 | 3087K (↑161K) | 1K (↑47.7%) | 81 |
| State Bank of India ( SBIN Put 250.00 ) PE-250.00 | 2.30 | 2697K (↑528K) | 2K (↑53.7%) | 92 |
| Option | Price | Open Interest | Contracts | % |
| MRF Limited ( MRF Call 59000.00 ) CE-59000.00 | 162.00 | 0K (↑0K) | 0K (↑100%) | -98 |
| MRF Limited ( MANAPPURAM Put 82.50 ) PE-82.50 | 0.05 | 6K (↓-24K) | 0K (↑100%) | -98 |
| MRF Limited ( MRPL Put 50.00 ) PE-50.00 | 0.05 | 0K (↓-105K) | 0K (↑100%) | -98 |
| HCL Technologies Limited ( HCLTECH Put 910.00 ) PE-910.00 | 0.20 | 8K (↑0K) | 0K (↑100%) | -98 |
| Tata Power Company Limited ( TATAPOWER Put 47.50 ) PE-47.50 | 0.05 | 0K (↓-36K) | 0K (↑100%) | -98 |
| BEML Limited ( BEML Call 960.00 ) CE-960.00 | 0.05 | 3K (↑0K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 88.35 | 2461K (↑311K) | 181K (↑61.8%) | -16 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 98.20 | 3213K (↑122K) | 173K (↑87.4%) | 18 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 50.35 | 2588K (↓-199.7K) | 167K (↑73.3%) | -19 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 64.30 | 2307K (↓-339.6K) | 150K (↑157.9%) | 23 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 26.40 | 4156K (↓-117.5K) | 143K (↑57.1%) | -23 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 44.35 | 2793K (↑247K) | 141K (↑196.9%) | 30 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 24500.00 ) PE-24500.00 | 10.65 | 63K (↑9K) | 4K (↑741.6%) | 160 |
| BANKNIFTY ( BANKNIFTY Put 25600.00 ) PE-25600.00 | 47.60 | 3K (↑1K) | 0K (↑1392.3%) | 113 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 2.05 | 22K (↑3K) | 0K (↑428.6%) | 95 |
| BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00 | 21.45 | 130K (↑15K) | 10K (↑389.6%) | 95 |
| BANKNIFTY ( BANKNIFTY Put 25800.00 ) PE-25800.00 | 70.95 | 6K (↑2K) | 0K (↑397.1%) | 94 |
| BANKNIFTY ( BANKNIFTY Put 25900.00 ) PE-25900.00 | 78.30 | 6K (↑1K) | 1K (↑388%) | 91 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 26.40 | 4156K (↓-117.5K) | 143K (↑57.1%) | -23 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 98.20 | 3213K (↑122K) | 173K (↑87.4%) | 18 |
| NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 29.85 | 3136K (↑268K) | 81K (↑95%) | 36 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 44.35 | 2793K (↑247K) | 141K (↑196.9%) | 30 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 50.35 | 2588K (↓-199.7K) | 167K (↑73.3%) | -19 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 7.25 | 2577K (↓-44.5K) | 47K (↑8.8%) | -19 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 29.85 | 3136K (↑268K) | 81K (↑95%) | 36 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 44.35 | 2793K (↑247K) | 141K (↑196.9%) | 30 |
| NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 | 113.15 | 885K (↑154K) | 14K (↑13.3%) | 12 |
| BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 | 1119.15 | 442K (↑146K) | 9K (↑6.5%) | 20 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 98.20 | 3213K (↑122K) | 173K (↑87.4%) | 18 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 13.10 | 1174K (↑99K) | 40K (↑278.2%) | 38 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 98.20 | 3213K (↑122K) | 173K (↑87.4%) | 18 |
| NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 29.85 | 3136K (↑268K) | 81K (↑95%) | 36 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 44.35 | 2793K (↑247K) | 141K (↑196.9%) | 30 |
| NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 | 19.90 | 1776K (↑69K) | 64K (↑300.6%) | 40 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 13.10 | 1174K (↑99K) | 40K (↑278.2%) | 38 |
| NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 | 113.15 | 885K (↑154K) | 14K (↑13.3%) | 12 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 | 0.50 | 6K (↑0K) | 0K (↓-99.4%) | -57 |
| BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 | 12.15 | 461K (↑89K) | 38K (↑56.2%) | -49 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 0.85 | 31K (↓-0.5K) | 0K (↓-96.5%) | -47 |
| NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 | 2.10 | 11K (↓-2.3K) | 0K (↑95.8%) | -47 |
| BANKNIFTY ( BANKNIFTY Call 27700.00 ) CE-27700.00 | 34.10 | 41K (↑7K) | 7K (↑30%) | -44 |
| BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 | 8.70 | 10K (↑0K) | 0K (↓-92.9%) | -43 |
