|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 32272K | 5.9% |
| HDFC Bank Limited (HDFCBANK) | 56189K | 2.9% |
| Infosys Limited (INFY) | 26578K | 2.3% |
| Tata Steel Limited (TATASTEEL) | 21095K | 4.3% |
| Dr. Reddys Laborator (DRREDDY) | 2356K | 7.8% |
| Tata Motors Limited (TATAMOTORS) | 62882K | 5.3% |
| Future | Open Interest | % |
| Granules India Limit (GRANULES) | 9195K | 10.4% |
| Sun TV Network Limit (SUNTV) | 11333K | 8.5% |
| Dr. Reddys Laborator (DRREDDY) | 2356K | 7.8% |
| Bharat Heavy Electri (BHEL) | 104738K | 7.8% |
| Aurobindo Pharma Lim (AUROPHARMA) | 13328K | 6.8% |
| Ashok Leyland Limite (ASHOKLEY) | 28679K | 6.5% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 32272K | 5.9% |
| HDFC Bank Limited (HDFCBANK) | 56189K | 2.9% |
| Infosys Limited (INFY) | 26578K | 2.3% |
| Tata Steel Limited (TATASTEEL) | 21095K | 4.3% |
| Dr. Reddys Laborator (DRREDDY) | 2356K | 7.8% |
| Tata Motors Limited (TATAMOTORS) | 62882K | 5.3% |
| Future | Open Interest | % |
| Bharat Heavy Electri (BHEL) | 104738K | 7.8% |
| ZYDUSLIFE (ZYDUSLIFE) | 13488K | 5.2% |
| Bharat Electronics L (BEL) | 28249K | 3.6% |
| TRENT (TRENT) | 3204K | 5.1% |
| Bata India Limited (BATAINDIA) | 1380K | 1.2% |
| ICICIPRULI (ICICIPRULI) | 5795K | 3.5% |
| Future | Open Interest | % |
| Bharat Heavy Electri (BHEL) | 104738K | 7.8% |
| Bharat Electronics L (BEL) | 28249K | 3.6% |
| ZYDUSLIFE (ZYDUSLIFE) | 13488K | 5.2% |
| Apollo Tyres Limited (APOLLOTYRE) | 9508K | 2% |
| Marico Limited (MARICO) | 8689K | 3.6% |
| Titan Industries Lim (TITAN) | 6609K | 1.1% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| TATAMOTORS Call 420.00: CE-420.00 | 7.10 | 3986K (↓-1338.1K) | 20K (↑169.7%) | 133 |
| TATAMOTORS Call 450.00: CE-450.00 | 1.25 | 8862K (↓-659.8K) | 14K (↑87.4%) | 47 |
| TATAMOTORS Call 430.00: CE-430.00 | 3.85 | 5177K (↓-423.2K) | 11K (↑81.2%) | 97 |
| TATAMOTORS Put 410.00: PE-410.00 | 4.25 | 2370K (↑522K) | 10K (↑245.2%) | -75 |
| TATAMOTORS Call 440.00: CE-440.00 | 2.15 | 5788K (↓-728.2K) | 9K (↑19%) | 72 |
| TATAMOTORS Put 400.00: PE-400.00 | 2.15 | 4187K (↑527K) | 8K (↓-36.3%) | -80 |
| TATAMOTORS Call 410.00: CE-410.00 | 12.95 | 1995K (↓-1755.6K) | 7K (↓-11.8%) | 149 |
| TATAMOTORS Call 460.00: CE-460.00 | 0.70 | 4470K (↑506K) | 6K (↑75.5%) | 8 |
| TATAMOTORS Put 420.00: PE-420.00 | 8.35 | 2618K (↑751K) | 6K (↑267.8%) | -67 |
| TATAMOTORS Call 400.00: CE-400.00 | 20.40 | 2944K (↓-894.9K) | 5K (↓-41%) | 134 |
| TATAMOTORS Put 390.00: PE-390.00 | 1.20 | 2485K (↓-14.3K) | 4K (↓-29.2%) | -81 |
| TATAMOTORS Put 380.00: PE-380.00 | 0.70 | 2857K (↓-249.4K) | 4K (↓-24.2%) | -81 |
| TATAMOTORS Call 470.00: CE-470.00 | 0.45 | 2195K (↓-91.2K) | 3K (↑193.6%) | -10 |
| TATAMOTORS Call 500.00: CE-500.00 | 0.20 | 4227K (↓-129.7K) | 2K (↑72.6%) | -33 |
| TATAMOTORS Put 370.00: PE-370.00 | 0.50 | 2348K (↓-139.7K) | 2K (↓-20.8%) | -78 |
| TATAMOTORS Put 350.00: PE-350.00 | 0.30 | 1855K (↓-306.4K) | 1K (↓-18.4%) | -70 |
| TATAMOTORS Call 480.00: CE-480.00 | 0.30 | 1949K (↓-176.7K) | 1K (↑53%) | -25 |
| TATAMOTORS Put 430.00: PE-430.00 | 15.15 | 1241K (↓-223.7K) | 1K (↑198.1%) | -56 |
| TATAMOTORS Put 360.00: PE-360.00 | 0.35 | 1348K (↓-89.8K) | 1K (↓-32.6%) | -77 |
| TATAMOTORS Call 490.00: CE-490.00 | 0.25 | 839K (↓-15.7K) | 0K (↑32.4%) | -17 |
| TATAMOTORS Put 340.00: PE-340.00 | 0.20 | 973K (↓-82.7K) | 0K (↑19.3%) | -71 |
| TATAMOTORS Call 390.00: CE-390.00 | 29.55 | 705K (↓-191K) | 0K (↓-72.8%) | 109 |
| TATAMOTORS Put 440.00: PE-440.00 | 23.35 | 1074K (↓-67K) | 0K (↑176.1%) | -46 |
| TATAMOTORS Call 510.00: CE-510.00 | 0.20 | 703K (↑41K) | 0K (↑240%) | -20 |
| TATAMOTORS Put 450.00: PE-450.00 | 32.30 | 979K (↓-155.3K) | 0K (↑154.2%) | -38 |
| TATAMOTORS Call 520.00: CE-520.00 | 0.15 | 559K (↑31K) | 0K (↓-3.8%) | -25 |
| TATAMOTORS Put 300.00: PE-300.00 | 0.15 | 423K (↓-71.3K) | 0K (↓-13.3%) | -40 |
| TATAMOTORS Put 330.00: PE-330.00 | 0.20 | 426K (↓-27.1K) | 0K (↓-72.1%) | -60 |
| TATAMOTORS Call 350.00: CE-350.00 | 69.00 | 208K (↓-10K) | 0K (↑138.5%) | 40 |
| TATAMOTORS Call 380.00: CE-380.00 | 39.60 | 812K (↓-31.4K) | 0K (↓-63.5%) | 83 |
| TATAMOTORS Put 290.00: PE-290.00 | 0.10 | 218K (↓-11.4K) | 0K (↑391.7%) | -33 |
| TATAMOTORS Put 320.00: PE-320.00 | 0.20 | 309K (↓-45.6K) | 0K (↓-72.8%) | -50 |
| TATAMOTORS Put 460.00: PE-460.00 | 42.00 | 455K (↓-49.9K) | 0K (↑336.4%) | -27 |
| TATAMOTORS Call 600.00: CE-600.00 | 0.05 | 678K (↓-10K) | 0K (↓-25%) | -67 |
| TATAMOTORS Call 630.00: CE-630.00 | 0.05 | 492K (↑29K) | 0K (↑10.5%) | 0 |
| TATAMOTORS Put 500.00: PE-500.00 | 81.25 | 599K (↓-54.2K) | 0K (↓-48%) | -21 |
| TATAMOTORS Call 550.00: CE-550.00 | 0.15 | 745K (↓-5.7K) | 0K (↑6.1%) | 0 |
| TATAMOTORS Call 530.00: CE-530.00 | 0.15 | 282K (↓-14.3K) | 0K (↑36.4%) | 0 |
| TATAMOTORS Put 310.00: PE-310.00 | 0.20 | 284K (↓-12.8K) | 0K (↓-33.3%) | -20 |
| TATAMOTORS Call 540.00: CE-540.00 | 0.10 | 154K (↓-4.3K) | 0K (↑145.5%) | -50 |
| TATAMOTORS Put 480.00: PE-480.00 | 61.55 | 576K (↓-32.8K) | 0K (↑333.3%) | -26 |
| TATAMOTORS Call 560.00: CE-560.00 | 0.15 | 120K (↑0K) | 0K (↑183.3%) | 50 |
| TATAMOTORS Put 470.00: PE-470.00 | 52.30 | 341K (↓-8.6K) | 0K (↑100%) | -5 |
| TATAMOTORS Call 370.00: CE-370.00 | 48.70 | 472K (↓-2.9K) | 0K (↓-83.8%) | 62 |
| TATAMOTORS Put 550.00: PE-550.00 | 133.30 | 200K (↓-11.4K) | 0K (↑100%) | -9 |
| TATAMOTORS Call 300.00: CE-300.00 | 120.55 | 24K (↓-1.4K) | 0K (↑100%) | 12 |
| TATAMOTORS Put 510.00: PE-510.00 | 92.05 | 46K (↓-11.4K) | 0K (↑100%) | -10 |
| TATAMOTORS Call 360.00: CE-360.00 | 59.45 | 198K (↓-2.9K) | 0K (↓-42.9%) | 50 |
| TATAMOTORS Call 590.00: CE-590.00 | 0.05 | 34K (↑0K) | 0K (↑100%) | -50 |
| TATAMOTORS Call 580.00: CE-580.00 | 0.10 | 40K (↑0K) | 0K (↑200%) | 0 |
| TATAMOTORS Call 570.00: CE-570.00 | 0.10 | 51K (↑0K) | 0K (↑0%) | 0 |
| TATAMOTORS Put 520.00: PE-520.00 | 101.40 | 40K (↓-2.9K) | 0K (↑100%) | -9 |
| TATAMOTORS Call 620.00: CE-620.00 | 0.05 | 67K (↓-1.4K) | 0K (↓-83.3%) | -50 |
| TATAMOTORS Call 610.00: CE-610.00 | 0.10 | 76K (↑0K) | 0K (↑100%) | 0 |
| TATAMOTORS Put 530.00: PE-530.00 | 111.00 | 29K (↓-1.4K) | 0K (↑100%) | -13 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| ZYDUSLIFE | ZYDUSLIFE | 5.15% | 13488K ↑ Adds (262K) | 14939 | 523.24% ↑ |
| Bharat Heavy Electricals Limited | BHEL | 7.79% | 104738K ↑ Adds (3234K) | 6155 | 155.50% ↑ |
| Titan Industries Limited | TITAN | 1.1% | 6609K ↑ Adds (47K) | 5882 | 51.01% ↑ |
| HDFCAMC | HDFCAMC | 0.33% | 3849K ↑ Adds (188K) | 5367 | -19.82% ↓ |
| Bharat Electronics Limited | BEL | 3.63% | 28249K ↑ Adds (186K) | 3034 | 74.57% ↑ |
| Marico Limited | MARICO | 3.55% | 8689K ↑ Adds (29K) | 2452 | 92.16% ↑ |
| LTTS | LTTS | 0.96% | 872K ↑ Adds (2K) | 2451 | -35.70% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 | 53.10 | 1665K (↓-1136K) | 81K (↑331.5%) | 497 |
| Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 | 20.15 | 2731K (↑211K) | 60K (↑578.1%) | 468 |
| Reliance Industries Limited ( RELIANCE Call 2640.00 ) CE-2640.00 | 38.45 | 1272K (↑519K) | 38K (↑537.1%) | 575 |
| Reliance Industries Limited ( RELIANCE Call 2800.00 ) CE-2800.00 | 8.10 | 2751K (↓-592.8K) | 37K (↑539.2%) | 277 |
| Reliance Industries Limited ( RELIANCE Call 2560.00 ) CE-2560.00 | 77.80 | 457K (↓-494.3K) | 33K (↑239.7%) | 424 |
| Reliance Industries Limited ( RELIANCE Call 2540.00 ) CE-2540.00 | 96.90 | 370K (↓-580.8K) | 31K (↑106.5%) | 382 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( NESTLEIND Call 18600.00 ) CE-18600.00 | 10.00 | 0K (↑0K) | 0K (↑100%) | 4900 |
| Reliance Industries Limited ( SHREECEM Call 28000.00 ) CE-28000.00 | 1.00 | 0K (↓-0K) | 0K (↑50%) | 1900 |
| SRF Limited ( SRF Call 2900.00 ) CE-2900.00 | 0.75 | 11K (↓-0.8K) | 0K (↓-50%) | 1400 |
| SRF Limited ( LALPATHLAB Call 2550.00 ) CE-2550.00 | 1.80 | 3K (↓-0.5K) | 0K (↑500%) | 1100 |
| Mahindra & Mahindra Limited ( M&M Call 1120.00 ) CE-1120.00 | 0.55 | 12K (↓-0.7K) | 0K (↑100%) | 1000 |
| Mahindra & Mahindra Limited ( METROPOLIS Call 2700.00 ) CE-2700.00 | 1.50 | 4K (↓-0.2K) | 0K (↓-83.3%) | 900 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.10 | 88130K (↑3920K) | 0K (↓-13.8%) | 0 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.05 | 68950K (↓-1470K) | 0K (↓-75%) | 0 |
| Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 | 0.95 | 40880K (↓-1190K) | 0K (↑14.8%) | -17 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.15 | 38430K (↓-2590K) | 0K (↑19.3%) | -57 |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.30 | 31920K (↓-7000K) | 1K (↓-7.1%) | 20 |
| Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.05 | 26950K (↓-210K) | 0K (↓-21.1%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Bharat Heavy Electricals Limited ( BHEL Call 53.00 ) CE-53.00 | 2.00 | 5397K (↑2100K) | 2K (↑1062.7%) | 208 |
| Bharat Heavy Electricals Limited ( BHEL Call 54.00 ) CE-54.00 | 1.65 | 3959K (↑1680K) | 1K (↑529.5%) | 230 |
| Bharat Heavy Electricals Limited ( HINDCOPPER Call 105.00 ) CE-105.00 | 1.35 | 2120K (↑1247K) | 4K (↑3290.1%) | 125 |
| NTPC Limited ( NTPC Call 150.00 ) CE-150.00 | 2.85 | 4047K (↑1180K) | 3K (↑147.1%) | 36 |
| Bharat Electronics Limited ( BEL Call 240.00 ) CE-240.00 | 3.20 | 2466K (↑1129K) | 3K (↑402.4%) | 121 |
| Bank of Baroda ( BANKBARODA Call 100.00 ) CE-100.00 | 1.80 | 6447K (↑1076K) | 5K (↑188.1%) | 80 |
| Option | Price | Open Interest | Contracts | % |
| NTPC Limited ( NTPC Call 160.00 ) CE-160.00 | 0.50 | 17220K (↑827K) | 2K (↑165%) | 43 |
| NTPC Limited ( IDFCFIRSTB Call 37.00 ) CE-37.00 | 0.40 | 7848K (↑488K) | 2K (↑94.2%) | 33 |
| Bank of Baroda ( BANKBARODA Call 100.00 ) CE-100.00 | 1.80 | 6447K (↑1076K) | 5K (↑188.1%) | 80 |
| GMR Infrastructure Limited ( GMRINFRA Call 37.00 ) CE-37.00 | 0.60 | 6143K (↑968K) | 1K (↑217.9%) | 200 |
| Bharat Heavy Electricals Limited ( BHEL Call 53.00 ) CE-53.00 | 2.00 | 5397K (↑2100K) | 2K (↑1062.7%) | 208 |
| Bharat Heavy Electricals Limited ( BHEL Call 52.00 ) CE-52.00 | 2.50 | 5334K (↑389K) | 4K (↑676.2%) | 178 |
| Option | Price | Open Interest | Contracts | % |
| Britannia Industries Limited ( BRITANNIA Call 3720.00 ) CE-3720.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -100 |
| Reliance Industries Limited ( RELIANCE Put 2040.00 ) PE-2040.00 | 0.15 | 1K (↑1K) | 0K (↑100%) | -100 |
| Reliance Industries Limited ( BALKRISIND Put 1740.00 ) PE-1740.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -100 |
| Reliance Industries Limited ( LALPATHLAB Call 3050.00 ) CE-3050.00 | 0.05 | 0K (↓-0.1K) | 0K (↑100%) | -100 |
| Bajaj Finance Limited ( BAJFINANCE Call 8300.00 ) CE-8300.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -99 |
| Bajaj Finance Limited ( GODREJPROP Call 1940.00 ) CE-1940.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -99 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 | 206.20 | 2759K (↓-1114.4K) | 1818K (↑403%) | 325 |
| BANKNIFTY ( BANKNIFTY Put 34000.00 ) PE-34000.00 | 330.50 | 2108K (↑1543K) | 1809K (↑2156.9%) | -64 |
| BANKNIFTY ( BANKNIFTY Call 34000.00 ) CE-34000.00 | 574.00 | 1103K (↓-35K) | 1691K (↑654.9%) | 206 |
| NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 | 90.00 | 7598K (↑3672K) | 1509K (↑397.3%) | -73 |
| NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 | 71.35 | 4420K (↑100K) | 1455K (↑347.1%) | 406 |
| BANKNIFTY ( BANKNIFTY Call 34500.00 ) CE-34500.00 | 305.65 | 1273K (↑291K) | 1431K (↑589.2%) | 267 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 16450.00 ) CE-16450.00 | 87.85 | 594K (↑214K) | 297K (↑637.1%) | 415 |
| NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 | 71.35 | 4420K (↑100K) | 1455K (↑347.1%) | 406 |
| NIFTY ( NIFTY Call 16550.00 ) CE-16550.00 | 56.90 | 492K (↓-30.1K) | 242K (↑443.3%) | 397 |
| NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 | 106.55 | 3100K (↑768K) | 1060K (↑379.9%) | 397 |
| NIFTY ( NIFTY Call 16350.00 ) CE-16350.00 | 128.60 | 486K (↑32K) | 338K (↑654.8%) | 388 |
| NIFTY ( NIFTY Call 16600.00 ) CE-16600.00 | 45.50 | 3081K (↑553K) | 878K (↑338%) | 387 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 | 5.45 | 7733K (↓-883K) | 1063K (↑230.3%) | 51 |
| NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 | 90.00 | 7598K (↑3672K) | 1509K (↑397.3%) | -73 |
| NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 5.70 | 5419K (↑815K) | 479K (↑110%) | -83 |
| NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 51.20 | 5365K (↑1405K) | 923K (↑115.4%) | -77 |
| NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 22.05 | 4997K (↑1070K) | 640K (↑81.6%) | -81 |
| NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 | 151.65 | 4823K (↑2091K) | 1425K (↑404.9%) | 370 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 | 151.65 | 4823K (↑2091K) | 1425K (↑404.9%) | 370 |
| NIFTY ( NIFTY Call 16700.00 ) CE-16700.00 | 27.20 | 3053K (↑1252K) | 767K (↑378.4%) | 309 |
| NIFTY ( NIFTY Call 17100.00 ) CE-17100.00 | 3.25 | 2603K (↑883K) | 271K (↑323.8%) | 12 |
| NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 | 106.55 | 3100K (↑768K) | 1060K (↑379.9%) | 397 |
| NIFTY ( NIFTY Call 16950.00 ) CE-16950.00 | 6.75 | 1033K (↑715K) | 133K (↑734.3%) | 80 |
| NIFTY ( NIFTY Call 16800.00 ) CE-16800.00 | 15.90 | 4758K (↑635K) | 928K (↑356.9%) | 212 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 | 151.65 | 4823K (↑2091K) | 1425K (↑404.9%) | 370 |
| NIFTY ( NIFTY Call 16800.00 ) CE-16800.00 | 15.90 | 4758K (↑635K) | 928K (↑356.9%) | 212 |
| NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 | 71.35 | 4420K (↑100K) | 1455K (↑347.1%) | 406 |
| NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 | 106.55 | 3100K (↑768K) | 1060K (↑379.9%) | 397 |
| NIFTY ( NIFTY Call 16600.00 ) CE-16600.00 | 45.50 | 3081K (↑553K) | 878K (↑338%) | 387 |
| NIFTY ( NIFTY Call 16700.00 ) CE-16700.00 | 27.20 | 3053K (↑1252K) | 767K (↑378.4%) | 309 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 15100.00 ) PE-15100.00 | 7.05 | 1547K (↑586K) | 221K (↑202%) | -84 |
| NIFTY ( NIFTY Put 15150.00 ) PE-15150.00 | 8.05 | 155K (↑67K) | 47K (↑366.3%) | -83 |
| NIFTY ( NIFTY Put 14950.00 ) PE-14950.00 | 4.90 | 150K (↑84K) | 23K (↑245.7%) | -83 |
| NIFTY ( NIFTY Put 15050.00 ) PE-15050.00 | 6.35 | 205K (↑88K) | 38K (↑319.4%) | -83 |
| NIFTY ( NIFTY Put 15250.00 ) PE-15250.00 | 10.60 | 367K (↑154K) | 55K (↑227.9%) | -83 |
| NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 | 9.45 | 2895K (↑488K) | 286K (↑87.5%) | -83 |
