DayTrade Share Future

Most Active

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 28669K -12.6%
Yes Bank Limited (YESBANK) 170476K 1.1%
Zee Entertainment En (ZEEL) 30892K 4%
State Bank of India (SBIN) 113049K -0.9%
ICICI Bank Limited (ICICIBANK) 73519K 0.8%
HDFC Bank Limited (HDFCBANK) 38815K -0.2%

Top Gainers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 522620K 6.5%
Bharat Petroleum Cor (BPCL) 22450K 4.3%
Zee Entertainment En (ZEEL) 30892K 4%
Grasim Industries Li (GRASIM) 17211K 3.6%
Bajaj Finance Limite (BAJFINANCE) 7081K 3.6%
Ashok Leyland Limite (ASHOKLEY) 64458K 3.5%

Volume Leaders

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 28669K -12.6%
Yes Bank Limited (YESBANK) 170476K 1.1%
Zee Entertainment En (ZEEL) 30892K 4%
State Bank of India (SBIN) 113049K -0.9%
ICICI Bank Limited (ICICIBANK) 73519K 0.8%
HDFC Bank Limited (HDFCBANK) 38815K -0.2%

Hot

FutureOpen Interest %
Idea Cellular Limite (IDEA) 522620K 6.5%
Yes Bank Limited (YESBANK) 170476K 1.1%
Zee Entertainment En (ZEEL) 30892K 4%
Adani Enterprises Li (ADANIENT) 30768K 3.3%
Bajaj Finance Limite (BAJFINANCE) 7081K 3.6%
MindTree Limited (MINDTREE) 1727K 2.4%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 522620K 6.5%
Yes Bank Limited (YESBANK) 170476K 1.1%
Oil & Natural Ga (ONGC) 60911K 2.2%
Sun Pharmaceuticals (SUNPHARMA) 60564K 0.9%
Infosys Limited (INFY) 46976K 0.5%
Bharti Airtel Limite (BHARTIARTL) 41355K 0.4%

Top Losers

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 28669K -12.6%
M&MFIN (M&MFIN) 13706K -3.6%
The Federal Bank Lim (FEDERALBNK) 45339K -3.4%
Torrent Pharmaceutic (TORNTPHARM) 468K -3.2%
Castrol India Limite (CASTROLIND) 5709K -3.1%
CHOLAFIN (CHOLAFIN) 3383K -3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Tata Motors Limited Future Tips

TATAMOTORS Future
Price: 126.30 ↓ (-0.90%) | Volume: 10246 ↓ (-41.41%) | Open Interest : 63285000 ↓ Sheds (-1257000.00)

TATAMOTORS Next Month Future
Price: 126.70 ↓ (-0.90%) | Volume: 649 ↓ (-52.07%) | Open Interest : 6303000 ↑ Adds (477000.00)

TATAMOTORS Far Month Future
Price: 127.35 ↓ (-0.86%) | Volume: 27 ↑ (17.39%) | Open Interest : 300000 ↑ Adds (27000.00)

TATAMOTORS Cash
Price: 125.85 ↓ (-0.87%) | Volume: 31522518 ↓ (-45.22%)


Tata Motors Limited (31-Oct-2019) Options Intraday Tips: Most Active Tata Motors Limited Calls & Puts

OptionPriceOpen InterestContracts %
TATAMOTORS Call 130.00: CE-130.00 4.10 6165K (↑321K)2K (↓-59.4%)-18
TATAMOTORS Put 120.00: PE-120.00 3.10 2640K (↑30K)1K (↓-50.6%)0
TATAMOTORS Call 140.00: CE-140.00 1.55 5067K (↑312K)1K (↓-58.9%)-24
TATAMOTORS Put 125.00: PE-125.00 5.05 1296K (↓-36K)1K (↓-36.3%)3
TATAMOTORS Call 135.00: CE-135.00 2.55 4293K (↑81K)1K (↓-45.7%)-20
TATAMOTORS Call 125.00: CE-125.00 6.30 1566K (↓-12K)1K (↓-56.7%)-14
TATAMOTORS Put 110.00: PE-110.00 1.10 2742K (↑123K)0K (↓-45%)-8
TATAMOTORS Put 130.00: PE-130.00 7.80 627K (↓-75K)0K (↓-42%)3
TATAMOTORS Call 145.00: CE-145.00 1.00 1665K (↑162K)0K (↓-45.6%)-26
TATAMOTORS Put 115.00: PE-115.00 1.85 1899K (↓-57K)0K (↓-45%)-3
TATAMOTORS Call 150.00: CE-150.00 0.65 3462K (↓-66K)0K (↓-66.4%)-28
TATAMOTORS Call 120.00: CE-120.00 9.30 1350K (↑12K)0K (↓-53.2%)-11
TATAMOTORS Put 100.00: PE-100.00 0.50 2235K (↓-24K)0K (↓-54.6%)-9
TATAMOTORS Call 160.00: CE-160.00 0.35 2727K (↑285K)0K (↓-57.3%)-13
TATAMOTORS Call 155.00: CE-155.00 0.40 744K (↑42K)0K (↓-33.1%)-27
TATAMOTORS Put 105.00: PE-105.00 0.70 1026K (↓-12K)0K (↓-64.9%)-18
TATAMOTORS Put 90.00: PE-90.00 0.20 1020K (↓-147K)0K (↑114.6%)-20
TATAMOTORS Call 180.00: CE-180.00 0.15 426K (↑123K)0K (↑78.7%)0
TATAMOTORS Call 170.00: CE-170.00 0.20 909K (↑6K)0K (↓-53.4%)-20
TATAMOTORS Put 95.00: PE-95.00 0.30 432K (↑18K)0K (↓-61.1%)-14
TATAMOTORS Call 115.00: CE-115.00 12.80 318K (↓-33K)0K (↑0%)-10
TATAMOTORS Call 165.00: CE-165.00 0.20 183K (↓-3K)0K (↑29.4%)0
TATAMOTORS Put 80.00: PE-80.00 0.10 264K (↓-3K)0K (↑533.3%)0
TATAMOTORS Call 110.00: CE-110.00 17.10 138K (↑0K)0K (↓-68.8%)-8
TATAMOTORS Put 140.00: PE-140.00 15.65 414K (↑6K)0K (↓-84.9%)8
TATAMOTORS Put 145.00: PE-145.00 20.25 84K (↓-3K)0K (↑700%)13
TATAMOTORS Call 100.00: CE-100.00 26.05 72K (↑0K)0K (↑75%)-9
TATAMOTORS Put 135.00: PE-135.00 10.85 228K (↓-6K)0K (↓-61.1%)3
TATAMOTORS Put 85.00: PE-85.00 0.15 84K (↓-6K)0K (↑66.7%)0
TATAMOTORS Call 175.00: CE-175.00 0.15 99K (↓-6K)0K (↓-75%)-25
TATAMOTORS Put 155.00: PE-155.00 29.90 93K (↓-3K)0K (↑0%)0
TATAMOTORS Put 160.00: PE-160.00 33.25 96K (↑0K)0K (↓-60%)6
TATAMOTORS Put 170.00: PE-170.00 43.00 183K (↓-6K)0K (↓-60%)4

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Yes Bank Limited YESBANK 1.1%170476K ↑ Adds (2356K)435281.11% ↑
Zee Entertainment Enterprises Limited ZEEL 3.97%30892K ↑ Adds (2054K)24611107.65% ↑
Bajaj Finance Limited BAJFINANCE 3.55%7081K ↑ Adds (520K)1991569.66% ↑
Infosys Limited INFY 0.5%46976K ↑ Adds (546K)12719-18.25% ↓
Tata Consultancy Services Limited TCS 0.48%18848K ↑ Adds (20K)1111118.20% ↑
Idea Cellular Limited IDEA 6.45%522620K ↑ Adds (13916K)9628171.52% ↑
Sun Pharmaceuticals Industries Limited SUNPHARMA 0.85%60564K ↑ Adds (690K)810868.99% ↑

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 200.00 ) CE-200.00 11.20 1810K (↑132K)7K (↑16.2%)-40
Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 23.35 1806K (↑120K)7K (↑49.8%)10
Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 2.00 17237K (↑1280K)7K (↑36.9%)18
Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 31.75 1100K (↑435K)6K (↑60.5%)10
The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 0.85 6468K (↑4270K)5K (↑896.6%)-60
Yes Bank Limited ( YESBANK Call 45.00 ) CE-45.00 3.10 13125K (↑119K)5K (↑4.9%)13

Top Gainers

OptionPriceOpen InterestContracts %
Union Bank of India ( UNIONBANK Call 68.00 ) CE-68.00 1.70 35K (↑28K)0K (↑100%)1033
Bharat Electronics Limited ( BEL Put 85.00 ) PE-85.00 1.75 102K (↑96K)0K (↑100%)775
Bharat Petroleum Corporation Limited ( BPCL Call 620.00 ) CE-620.00 1.85 342K (↑112K)0K (↑1836.4%)363
UltraTech Cement Limited ( ULTRACEMCO Put 3500.00 ) PE-3500.00 3.00 1K (↑0K)0K (↑0%)362
Bharat Petroleum Corporation Limited ( BPCL Call 590.00 ) CE-590.00 4.05 67K (↑14K)0K (↑633.3%)286
Havells India Limited ( HAVELLS Call 790.00 ) CE-790.00 0.90 6K (↑1K)0K (↑100%)260

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.35 55272K (↑5992K)3K (↑261.3%)40
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.90 30240K (↓-1120K)2K (↑143.5%)50
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.15 29792K (↑2016K)1K (↑100.2%)50
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 0.75 21756K (↑5852K)0K (↑582.2%)-29
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.10 18956K (↑1568K)0K (↑44.6%)-33
Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 2.00 17237K (↑1280K)7K (↑36.9%)18

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.35 55272K (↑5992K)3K (↑261.3%)40
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.15 29792K (↑2016K)1K (↑100.2%)50
Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 2.00 17237K (↑1280K)7K (↑36.9%)18
The Federal Bank Limited ( FEDERALBNK Put 70.00 ) PE-70.00 0.35 1211K (↑875K)1K (↑1042.6%)17
Ashok Leyland Limited ( ASHOKLEY Call 75.00 ) CE-75.00 1.85 5220K (↑588K)2K (↑189.5%)54
Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 31.75 1100K (↑435K)6K (↑60.5%)10

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.35 55272K (↑5992K)3K (↑261.3%)40
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.15 29792K (↑2016K)1K (↑100.2%)50
Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 2.00 17237K (↑1280K)7K (↑36.9%)18
Yes Bank Limited ( YESBANK Call 45.00 ) CE-45.00 3.10 13125K (↑119K)5K (↑4.9%)13
Yes Bank Limited ( YESBANK Call 40.00 ) CE-40.00 4.85 10749K (↑528K)4K (↓-6.3%)9
Yes Bank Limited ( IDFCFIRSTB Call 45.00 ) CE-45.00 0.15 8232K (↑216K)0K (↑168%)50

Top Losers

OptionPriceOpen InterestContracts %
Asian Paints Limited ( ASIANPAINT Put 1360.00 ) PE-1360.00 0.10 0K (↑0K)0K (↑100%)-100
Wipro Limited ( WIPRO Call 267.50 ) CE-267.50 0.30 3K (↑3K)0K (↑100%)-98
NCC Limited ( NCC Call 73.00 ) CE-73.00 0.10 0K (↑0K)0K (↑100%)-98
Union Bank of India ( UNIONBANK Call 76.00 ) CE-76.00 0.05 0K (↓-161K)0K (↑100%)-97
Hexaware Technologies Limited ( HEXAWARE Call 415.00 ) CE-415.00 0.35 2K (↑2K)0K (↑100%)-97
Power Grid Corporation of India Limited ( POWERGRID Call 227.50 ) CE-227.50 0.25 4K (↑4K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 125.15 2088K (↓-52K)48K (↓-15.5%)5
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 109.00 1748K (↑222K)47K (↑38.1%)-18
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 74.30 1550K (↑99K)41K (↓-18.3%)-22
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 51.70 1663K (↑53K)38K (↓-4%)-24
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 80.85 1418K (↓-75.1K)36K (↑4.2%)3
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 29.15 1389K (↓-30.1K)36K (↑6.9%)3

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 1041.10 1K (↓-0.2K)0K (↑153.9%)14
BANKNIFTY ( BANKNIFTY Put 30100.00 ) PE-30100.00 1856.95 4K (↓-0.1K)0K (↓-14.3%)13
NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 1.95 4K (↑0K)0K (↓-78.6%)11
NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 1.55 46K (↓-1.9K)0K (↑50%)11
NIFTY ( NIFTY Call 11250.00 ) CE-11250.00 287.55 43K (↓-1.9K)0K (↓-75.7%)7
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 247.50 1019K (↓-139.7K)11K (↓-54.1%)7

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 26.60 2954K (↓-127.5K)28K (↓-30.4%)-25
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 10.35 2382K (↓-28.1K)15K (↓-33.7%)-3
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 125.15 2088K (↓-52K)48K (↓-15.5%)5
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 49.10 1947K (↓-43K)33K (↓-11.7%)0
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 109.00 1748K (↑222K)47K (↑38.1%)-18
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 51.70 1663K (↑53K)38K (↓-4%)-24

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 1.95 4K (↑0K)0K (↓-78.6%)11
BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 1041.10 1K (↓-0.2K)0K (↑153.9%)14
NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 1.55 46K (↓-1.9K)0K (↑50%)11

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 16.50 725K (↑58K)15K (↑8.5%)0
NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 101.25 78K (↑22K)3K (↑7.4%)5
NIFTY ( NIFTY Call 11450.00 ) CE-11450.00 151.70 65K (↑14K)4K (↑28.9%)6
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 21.85 37K (↑9K)1K (↑39.5%)2

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 55.40 2K (↓-0K)0K (↓-50%)-39
BANKNIFTY ( BANKNIFTY Call 30700.00 ) CE-30700.00 53.70 4K (↓-0K)0K (↓-83.6%)-38
BANKNIFTY ( BANKNIFTY Call 30600.00 ) CE-30600.00 67.05 3K (↑0K)0K (↓-6.7%)-34
BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 26.05 0K (↑0K)0K (↓-62.5%)-30
BANKNIFTY ( BANKNIFTY Call 30900.00 ) CE-30900.00 59.15 13K (↑0K)0K (↓-1.4%)-29
BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 48.90 125K (↓-13.5K)6K (↓-11.6%)-29




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)