DayTrade Share Future

Most Active

FutureOpen Interest %
Bajaj Finance Limite (BAJFINANCE) 6914K 11%
Reliance Industries (RELIANCE) 23986K 3.8%
State Bank of India (SBIN) 119115K 6.6%
ICICI Bank Limited (ICICIBANK) 94299K 3.4%
Axis Bank Limited (AXISBANK) 62687K 3.9%
IndusInd Bank Limite (INDUSINDBK) 21380K 5.2%

Top Gainers

FutureOpen Interest %
PEL (PEL) 4399K 15.2%
Voltas Limited (VOLTAS) 4154K 12.9%
NCC Limited (NCC) 30825K 11.7%
Bajaj Finance Limite (BAJFINANCE) 6914K 11%
Canara Bank (CANBK) 10660K 10.8%
Bank of Baroda (BANKBARODA) 58536K 10.1%

Volume Leaders

FutureOpen Interest %
Bajaj Finance Limite (BAJFINANCE) 6914K 11%
Reliance Industries (RELIANCE) 23986K 3.8%
State Bank of India (SBIN) 119115K 6.6%
ICICI Bank Limited (ICICIBANK) 94299K 3.4%
Axis Bank Limited (AXISBANK) 62687K 3.9%
IndusInd Bank Limite (INDUSINDBK) 21380K 5.2%

Hot

FutureOpen Interest %
Punjab National Bank (PNB) 63885K 9.5%
Bank of Baroda (BANKBARODA) 58536K 10.1%
Bharti Airtel Limite (BHARTIARTL) 88370K 1.8%
NCC Limited (NCC) 30825K 11.7%
Bharat Heavy Electri (BHEL) 69129K 1.8%
NATIONALUM (NATIONALUM) 28466K 1.7%

Top

FutureOpen Interest %
Bharti Airtel Limite (BHARTIARTL) 88370K 1.8%
Bharat Heavy Electri (BHEL) 69129K 1.8%
Punjab National Bank (PNB) 63885K 9.5%
Axis Bank Limited (AXISBANK) 62687K 3.9%
Bank of Baroda (BANKBARODA) 58536K 10.1%
GMR Infrastructure L (GMRINFRA) 54495K 0.5%

Top Losers

FutureOpen Interest %
Dr. Reddys Laborator (DRREDDY) 2938K -1.9%
Aurobindo Pharma Lim (AUROPHARMA) 10408K -1.6%
Lupin Limited (LUPIN) 8819K -1.6%
Sun Pharmaceuticals (SUNPHARMA) 35184K -1.2%
INDIGO (INDIGO) 2932K -1.2%
ICICIPRULI (ICICIPRULI) 9065K -1.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

Sorry! No record found for TATAELXSI.

NIFTY Future
Price: 9791.00 (3.13%) | Volume: 246296 (6.65%) | Open Interest : 9994425 ↑ Adds (100350.00)

NIFTY Next Month Future
Price: 9787.00 (3.17%) | Volume: 12116 (141.74%) | Open Interest : 789375 ↑ Adds (232875.00)

NIFTY Far Month Future
Price: 9809.75 (0.00%) | Volume: 3564 (0.00%) | Open Interest : 217575 ↑ Adds (200325.00)


NIFTY (25-Jun-2020) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Call 10000.00: CE-10000.00 178.45 1878K (↓-72K)77K (↑74.1%)123
NIFTY Call 10500.00: CE-10500.00 48.45 1247K (↓-75.4K)73K (↑305.7%)234
NIFTY Put 9000.00: PE-9000.00 69.10 2588K (↑120K)54K (↑67.8%)-44
NIFTY Put 9500.00: PE-9500.00 171.05 1892K (↑489K)50K (↑78.1%)-40
NIFTY Call 11000.00: CE-11000.00 14.45 877K (↑165K)39K (↑421.7%)252
NIFTY Put 9800.00: PE-9800.00 286.30 553K (↑420K)32K (↑5743.6%)-36
NIFTY Call 9800.00: CE-9800.00 273.10 615K (↑87K)32K (↑69%)95
NIFTY Call 10200.00: CE-10200.00 108.80 407K (↑114K)29K (↑283.1%)163
NIFTY Call 10300.00: CE-10300.00 83.85 409K (↑191K)27K (↑390.9%)187
NIFTY Put 8500.00: PE-8500.00 29.05 1685K (↑68K)26K (↑21.2%)-42
NIFTY Put 9200.00: PE-9200.00 100.30 555K (↑107K)25K (↑75.1%)-43
NIFTY Call 9900.00: CE-9900.00 223.20 482K (↑172K)25K (↑107.4%)111
NIFTY Put 9400.00: PE-9400.00 143.00 723K (↓-70.7K)23K (↓-7.2%)-41
NIFTY Call 9700.00: CE-9700.00 326.95 297K (↓-144.2K)22K (↑85.5%)84
NIFTY Call 10400.00: CE-10400.00 63.95 199K (↑152K)22K (↑584%)217
NIFTY Call 10100.00: CE-10100.00 141.50 251K (↓-10.4K)21K (↑144.6%)144
NIFTY Put 9700.00: PE-9700.00 242.05 269K (↑223K)21K (↑2166.7%)-37
NIFTY Put 9300.00: PE-9300.00 119.85 429K (↓-9.3K)20K (↑11.5%)-42
NIFTY Call 9500.00: CE-9500.00 456.55 1124K (↓-330.8K)19K (↓-56.5%)65
NIFTY Put 9600.00: PE-9600.00 205.10 1759K (↑186K)18K (↑372.7%)-38
NIFTY Put 8800.00: PE-8800.00 47.15 789K (↓-2.7K)16K (↑22%)-45
NIFTY Put 9100.00: PE-9100.00 82.85 483K (↑12K)16K (↑39.7%)-43
NIFTY Put 10000.00: PE-10000.00 386.55 1102K (↓-17.4K)14K (↑398.3%)-34
NIFTY Put 8000.00: PE-8000.00 15.00 1401K (↑9K)14K (↑34.7%)-35
NIFTY Call 10600.00: CE-10600.00 38.10 188K (↑166K)12K (↑400.5%)265
NIFTY Call 10800.00: CE-10800.00 22.70 128K (↑110K)12K (↑5194.3%)255
NIFTY Put 9900.00: PE-9900.00 335.50 1601K (↑129K)12K (↑3611.2%)-34
NIFTY Put 8900.00: PE-8900.00 56.45 515K (↑77K)12K (↑7.2%)-45
NIFTY Call 11500.00: CE-11500.00 6.70 641K (↑156K)11K (↑523.2%)120
NIFTY Call 9600.00: CE-9600.00 391.55 439K (↓-82.4K)11K (↓-34.2%)73
NIFTY Call 10700.00: CE-10700.00 29.25 145K (↑122K)11K (↑566.2%)266
NIFTY Put 8700.00: PE-8700.00 39.55 392K (↑11K)8K (↓-3.9%)-45
NIFTY Call 9400.00: CE-9400.00 527.50 308K (↓-198.3K)7K (↓-63.6%)57
NIFTY Put 8600.00: PE-8600.00 33.35 268K (↓-26.6K)6K (↑8.4%)-44
NIFTY Call 10900.00: CE-10900.00 17.90 90K (↑84K)6K (↑3426.4%)254
NIFTY Call 12000.00: CE-12000.00 4.35 532K (↑112K)6K (↑729.8%)74
NIFTY Put 7500.00: PE-7500.00 9.30 955K (↑4K)5K (↓-6.1%)-26
NIFTY Put 10500.00: PE-10500.00 754.40 575K (↑38K)4K (↑224.7%)-25
NIFTY Call 11200.00: CE-11200.00 10.45 39K (↑35K)4K (↑1064%)203
NIFTY Put 8400.00: PE-8400.00 24.40 121K (↓-37.5K)4K (↑9.1%)-41
NIFTY Call 11300.00: CE-11300.00 9.20 55K (↑43K)4K (↑14207.4%)152
NIFTY Call 9300.00: CE-9300.00 606.90 289K (↓-57.3K)3K (↓-63.2%)53
NIFTY Put 8300.00: PE-8300.00 21.20 445K (↑14K)3K (↓-6.5%)-39
NIFTY Put 8200.00: PE-8200.00 18.60 105K (↓-30.3K)3K (↓-21.7%)-38
NIFTY Put 7000.00: PE-7000.00 6.20 485K (↓-16.7K)3K (↓-5.8%)-18
NIFTY Call 9000.00: CE-9000.00 852.80 529K (↓-40.6K)3K (↓-15.8%)39
NIFTY Call 9850.00: CE-9850.00 249.65 19K (↑12K)2K (↑990.5%)107
NIFTY Put 8100.00: PE-8100.00 16.85 47K (↓-2.3K)2K (↑58.8%)-35
NIFTY Put 7800.00: PE-7800.00 12.50 106K (↓-8.8K)2K (↑81.1%)-31
NIFTY Call 9200.00: CE-9200.00 682.90 230K (↓-35.6K)2K (↓-46%)47
NIFTY Put 5000.00: PE-5000.00 2.25 143K (↑13K)2K (↑105.1%)29
NIFTY Put 9750.00: PE-9750.00 262.15 20K (↑16K)1K (↑3550%)-37
NIFTY Put 4600.00: PE-4600.00 2.00 132K (↑20K)1K (↑71.5%)29
NIFTY Put 9850.00: PE-9850.00 310.40 18K (↑18K)1K (↑32550%)-35
NIFTY Call 13000.00: CE-13000.00 1.75 196K (↓-3.7K)1K (↓-53.1%)25
NIFTY Put 9050.00: PE-9050.00 75.45 25K (↑15K)1K (↑175.8%)-44
NIFTY Call 9100.00: CE-9100.00 765.35 217K (↓-34.1K)1K (↓-7.7%)43
NIFTY Call 12500.00: CE-12500.00 3.25 554K (↑1K)1K (↑602.5%)97
NIFTY Call 9950.00: CE-9950.00 201.85 16K (↑13K)1K (↑1377.6%)120
NIFTY Call 11100.00: CE-11100.00 11.95 13K (↑10K)1K (↑4647.8%)175
NIFTY Put 9450.00: PE-9450.00 156.70 17K (↓-6.5K)1K (↓-41.8%)-41
NIFTY Put 9250.00: PE-9250.00 109.25 21K (↑4K)1K (↑77%)-43
NIFTY Put 11000.00: PE-11000.00 1213.30 288K (↓-1.5K)1K (↑191.2%)-19
NIFTY Put 6500.00: PE-6500.00 3.80 147K (↑2K)1K (↑82.3%)-12
NIFTY Call 11400.00: CE-11400.00 7.75 11K (↑8K)1K (↑2937.9%)91
NIFTY Put 6000.00: PE-6000.00 3.60 213K (↓-1.3K)1K (↑55.8%)-5
NIFTY Call 11900.00: CE-11900.00 5.50 25K (↑23K)1K (↑38700%)15
NIFTY Put 10200.00: PE-10200.00 518.95 29K (↑19K)1K (↑2270%)-31
NIFTY Call 9750.00: CE-9750.00 300.00 24K (↑2K)1K (↑15.3%)92
NIFTY Put 9350.00: PE-9350.00 129.95 21K (↑1K)1K (↓-40.7%)-42
NIFTY Put 9150.00: PE-9150.00 94.15 30K (↑10K)1K (↑11%)-41
NIFTY Put 9550.00: PE-9550.00 186.05 12K (↑3K)1K (↑92.8%)-40
NIFTY Call 8500.00: CE-8500.00 1317.00 443K (↓-0.6K)1K (↓-13.9%)27
NIFTY Put 8950.00: PE-8950.00 63.55 12K (↑3K)1K (↑37%)-43
NIFTY Call 8000.00: CE-8000.00 1794.40 551K (↓-11.9K)1K (↓-23.3%)19
NIFTY Put 7900.00: PE-7900.00 13.10 17K (↓-1.4K)1K (↑25.8%)-34
NIFTY Put 10300.00: PE-10300.00 593.55 18K (↑10K)0K (↑6942.9%)-29
NIFTY Put 5500.00: PE-5500.00 2.60 83K (↑1K)0K (↑19.7%)33
NIFTY Put 7700.00: PE-7700.00 11.35 62K (↓-9.5K)0K (↑35.2%)-28
NIFTY Call 11600.00: CE-11600.00 5.85 15K (↑13K)0K (↑5900%)117
NIFTY Put 10100.00: PE-10100.00 450.60 124K (↑6K)0K (↑237.9%)-31
NIFTY Put 9650.00: PE-9650.00 223.55 4K (↑2K)0K (↑1677.8%)-37
NIFTY Call 9450.00: CE-9450.00 490.05 30K (↓-5.3K)0K (↓-78.3%)60
NIFTY Put 11500.00: PE-11500.00 1705.25 226K (↑0K)0K (↑125.4%)-15
NIFTY Call 10450.00: CE-10450.00 54.95 5K (↑4K)0K (↑1650%)241
NIFTY Call 11800.00: CE-11800.00 5.35 5K (↑3K)0K (↑1607.7%)41
NIFTY Call 8800.00: CE-8800.00 1031.50 75K (↓-2.6K)0K (↓-58.8%)33
NIFTY Put 10700.00: PE-10700.00 923.20 10K (↑5K)0K (↑369.1%)-24
NIFTY Put 8650.00: PE-8650.00 35.30 8K (↓-6.5K)0K (↑25.5%)-47
NIFTY Call 9550.00: CE-9550.00 419.25 8K (↓-0.5K)0K (↓-77.5%)69
NIFTY Put 9950.00: PE-9950.00 361.75 5K (↑5K)0K (↑17200%)-40
NIFTY Call 11700.00: CE-11700.00 5.80 6K (↑4K)0K (↑5366.7%)93
NIFTY Call 7000.00: CE-7000.00 2767.90 156K (↑6K)0K (↑318%)11
NIFTY Call 9650.00: CE-9650.00 364.25 8K (↓-0.7K)0K (↓-44.5%)82
NIFTY Put 13000.00: PE-13000.00 3173.95 115K (↑7K)0K (↓-20.7%)-9
NIFTY Put 12000.00: PE-12000.00 2198.20 149K (↓-1.7K)0K (↑533.3%)-13
NIFTY Put 8750.00: PE-8750.00 44.30 6K (↓-2K)0K (↓-28.3%)-45
NIFTY Call 8900.00: CE-8900.00 941.85 52K (↓-0.9K)0K (↓-49.8%)36
NIFTY Call 12100.00: CE-12100.00 4.80 5K (↑2K)0K (↑46.7%)140
NIFTY Call 9150.00: CE-9150.00 725.05 5K (↓-5.7K)0K (↑143.2%)44
NIFTY Call 8700.00: CE-8700.00 1112.15 52K (↑1K)0K (↑89.1%)29
NIFTY Put 8850.00: PE-8850.00 51.60 4K (↑0K)0K (↓-25.4%)-45
NIFTY Put 10400.00: PE-10400.00 675.80 17K (↑3K)0K (↑942.9%)-27
NIFTY Call 7500.00: CE-7500.00 2285.15 261K (↓-0.5K)0K (↓-75.9%)14
NIFTY Call 8600.00: CE-8600.00 1212.25 865K (↓-4.1K)0K (↑54.4%)29
NIFTY Put 7600.00: PE-7600.00 9.85 15K (↑1K)0K (↓-86.4%)-29
NIFTY Call 12300.00: CE-12300.00 3.15 2K (↑2K)0K (↑585.7%)58
NIFTY Put 12500.00: PE-12500.00 2687.90 211K (↑0K)0K (↑187.5%)-10
NIFTY Put 7400.00: PE-7400.00 8.80 34K (↑0K)0K (↓-61.8%)-20
NIFTY Put 8550.00: PE-8550.00 33.10 1K (↑0K)0K (↑0%)-37
NIFTY Call 8300.00: CE-8300.00 1492.40 89K (↑0K)0K (↑357.1%)22
NIFTY Call 13500.00: CE-13500.00 1.85 3K (↑1K)0K (↑316.7%)-8
NIFTY Put 10600.00: PE-10600.00 845.05 32K (↑0K)0K (↓-39%)-24
NIFTY Put 8150.00: PE-8150.00 16.70 2K (↑1K)0K (↑380%)-42
NIFTY Call 8200.00: CE-8200.00 1636.15 57K (↑0K)0K (↑155.6%)23
NIFTY Call 13200.00: CE-13200.00 2.45 4K (↑1K)0K (↓-59.7%)-32
NIFTY Put 7300.00: PE-7300.00 11.15 2K (↑1K)0K (↑21.1%)10
NIFTY Put 7100.00: PE-7100.00 6.05 9K (↑0K)0K (↑120%)-36
NIFTY Call 8400.00: CE-8400.00 1406.45 37K (↑0K)0K (↑325%)26
NIFTY Call 9350.00: CE-9350.00 550.40 8K (↑0K)0K (↓-88.4%)50
NIFTY Call 7700.00: CE-7700.00 2121.05 11K (↑0K)0K (↑50%)19
NIFTY Put 7200.00: PE-7200.00 7.25 4K (↑1K)0K (↓-53.3%)-24
NIFTY Put 11400.00: PE-11400.00 1540.30 2K (↑0K)0K (↑10%)-21
NIFTY Call 9050.00: CE-9050.00 845.00 9K (↑0K)0K (↓-18.2%)45
NIFTY Call 9250.00: CE-9250.00 645.35 2K (↓-0.1K)0K (↓-61.9%)52
NIFTY Call 6500.00: CE-6500.00 3281.20 3K (↑0K)0K (↑75%)12
NIFTY Put 11300.00: PE-11300.00 1480.00 149K (↑0K)0K (↑250%)-17
NIFTY Call 8100.00: CE-8100.00 1710.05 7K (↑0K)0K (↑20%)23
NIFTY Put 6900.00: PE-6900.00 4.80 6K (↑0K)0K (↓-88.5%)-31
NIFTY Put 12400.00: PE-12400.00 2606.00 148K (↑0K)0K (↑500%)-12
NIFTY Put 10800.00: PE-10800.00 1015.65 15K (↑0K)0K (↑300%)-26
NIFTY Put 11100.00: PE-11100.00 1309.95 1K (↑0K)0K (↑33.3%)-19
NIFTY Call 8650.00: CE-8650.00 1149.40 0K (↑0K)0K (↑50%)42
NIFTY Put 8250.00: PE-8250.00 23.00 0K (↑0K)0K (↑0%)-17
NIFTY Put 11200.00: PE-11200.00 1390.00 2K (↑0K)0K (↓-50%)-21
NIFTY Call 8550.00: CE-8550.00 1255.60 0K (↑0K)0K (↑0%)40
NIFTY Call 8750.00: CE-8750.00 1058.95 0K (↓-0.1K)0K (↓-60%)44
NIFTY Call 8850.00: CE-8850.00 930.25 0K (↑0K)0K (↓-71.4%)32
NIFTY Put 8050.00: PE-8050.00 19.00 0K (↑0K)0K (↓-71.4%)-21
NIFTY Call 12400.00: CE-12400.00 5.70 0K (↑0K)0K (↓-75%)33
NIFTY Put 7650.00: PE-7650.00 16.80 0K (↑0K)0K (↑0%)-11

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 3.13%9994K ↑ Adds (100K)2462966.65%
Bajaj Finance Limited BAJFINANCE 11%6914K ↑ Adds (223K)5867873.18%
Axis Bank Limited AXISBANK 3.93%62687K ↑ Adds (496K)31027-12.50%
IndusInd Bank Limited INDUSINDBK 5.15%21380K ↑ Adds (342K)30964-22.38%
Bharti Airtel Limited BHARTIARTL 1.77%88370K ↑ Adds (6321K)29758-8.26%
HDFC Bank Limited HDFCBANK 4.04%35514K ↑ Adds (1016K)28702-23.39%
Kotak Mahindra Bank Limited KOTAKBANK 2.2%11180K ↑ Adds (370K)2670334.95%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Bajaj Finance Limited ( BAJFINANCE Call 2200.00 ) CE-2200.00 127.00 269K (↑10K)12K (↑615.4%)182
Reliance Industries Limited ( RELIANCE Call 1500.00 ) CE-1500.00 59.85 1247K (↓-212.6K)11K (↑102.1%)66
Bajaj Finance Limited ( BAJFINANCE Call 2100.00 ) CE-2100.00 173.85 209K (↓-5K)10K (↑287.7%)149
Reliance Industries Limited ( RELIANCE Call 1600.00 ) CE-1600.00 22.20 1031K (↑139K)8K (↑262.6%)82
State Bank of India ( SBIN Call 170.00 ) CE-170.00 10.65 5862K (↑318K)8K (↑115.7%)79
State Bank of India ( SBIN Call 180.00 ) CE-180.00 6.90 6726K (↑1761K)7K (↑187.5%)94

Top Gainers

OptionPriceOpen InterestContracts %
State Bank of India ( PEL Call 1300.00 ) CE-1300.00 24.85 27K (↑26K)0K (↑23900%)1143
State Bank of India ( PVR Call 1700.00 ) CE-1700.00 2.95 2K (↑2K)0K (↓-80%)883
Biocon Limited ( BIOCON Call 410.00 ) CE-410.00 11.25 219K (↑214K)0K (↑100%)650
Titan Industries Limited ( TITAN Call 1060.00 ) CE-1060.00 12.00 15K (↑11K)0K (↑3200%)500
Titan Industries Limited ( PEL Call 1200.00 ) CE-1200.00 48.00 29K (↑27K)0K (↑8200%)496
Biocon Limited ( BIOCON Call 420.00 ) CE-420.00 8.80 414K (↑251K)1K (↑893.1%)468

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.20 43610K (↑588K)0K (↓-83.1%)-33
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.60 43316K (↑2352K)0K (↓-81.7%)-8
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.25 36750K (↑980K)0K (↓-76.9%)-17
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.70 35476K (↑4116K)0K (↓-80.9%)-13
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 1.20 28126K (↑5782K)0K (↓-76.6%)-4
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.45 28126K (↑4214K)0K (↓-75.3%)-18

Hot

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 190.00 ) CE-190.00 4.35 3963K (↑1827K)4K (↑215.1%)107
State Bank of India ( SBIN Call 180.00 ) CE-180.00 6.90 6726K (↑1761K)7K (↑187.5%)94
Tata Motors Limited ( TATAMOTORS Call 95.00 ) CE-95.00 5.30 3053K (↑1264K)3K (↑325.7%)39
Bank of Baroda ( BANKBARODA Call 45.00 ) CE-45.00 2.55 2970K (↑1156K)2K (↑307.1%)122
Vedanta Limited ( VEDL Call 100.00 ) CE-100.00 3.00 3626K (↑1131K)2K (↑121.3%)46
Tata Motors Limited ( TATAMOTORS Call 100.00 ) CE-100.00 3.85 3715K (↑1114K)3K (↑174.1%)43

Top

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 180.00 ) CE-180.00 6.90 6726K (↑1761K)7K (↑187.5%)94
Bharat Heavy Electricals Limited ( BHEL Call 30.00 ) CE-30.00 1.45 6250K (↑946K)1K (↓-50.3%)7
State Bank of India ( SBIN Call 170.00 ) CE-170.00 10.65 5862K (↑318K)8K (↑115.7%)79
Bharti Airtel Limited ( BHARTIARTL Call 600.00 ) CE-600.00 10.30 4938K (↑176K)5K (↑37.8%)40
State Bank of India ( SBIN Call 190.00 ) CE-190.00 4.35 3963K (↑1827K)4K (↑215.1%)107
Tata Motors Limited ( TATAMOTORS Call 100.00 ) CE-100.00 3.85 3715K (↑1114K)3K (↑174.1%)43

Top Losers

OptionPriceOpen InterestContracts %
Tata Motors Limited ( PVR Call 1800.00 ) CE-1800.00 0.35 0K (↑0K)0K (↑100%)-100
Tata Motors Limited ( ESCORTS Put 420.00 ) PE-420.00 0.20 1K (↑1K)0K (↑100%)-100
Tata Motors Limited ( PEL Put 650.00 ) PE-650.00 0.65 0K (↑0K)0K (↑100%)-100
Bajaj Finance Limited ( BAJFINANCE Call 3100.00 ) CE-3100.00 4.00 1K (↑1K)0K (↑100%)-99
Bajaj Finance Limited ( BAJFINANCE Call 3200.00 ) CE-3200.00 4.00 2K (↑2K)0K (↑100%)-99
Bajaj Finance Limited ( BAJAJFINSV Call 6500.00 ) CE-6500.00 8.10 1K (↑1K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 178.45 1878K (↓-72K)77K (↑74.1%)123
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 48.45 1247K (↓-75.4K)73K (↑305.7%)234
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 69.10 2588K (↑120K)54K (↑67.8%)-44
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 171.05 1892K (↑489K)50K (↑78.1%)-40
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 14.45 877K (↑165K)39K (↑421.7%)252
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 286.30 553K (↑420K)32K (↑5743.6%)-36

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 29.25 145K (↑122K)11K (↑566.2%)266
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 38.10 188K (↑166K)12K (↑400.5%)265
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 22.70 128K (↑110K)12K (↑5194.3%)255
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 17.90 90K (↑84K)6K (↑3426.4%)254
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 14.45 877K (↑165K)39K (↑421.7%)252
NIFTY ( NIFTY Call 10450.00 ) CE-10450.00 54.95 5K (↑4K)0K (↑1650%)241

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 69.10 2588K (↑120K)54K (↑67.8%)-44
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 171.05 1892K (↑489K)50K (↑78.1%)-40
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 178.45 1878K (↓-72K)77K (↑74.1%)123
NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 205.10 1759K (↑186K)18K (↑372.7%)-38
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 29.05 1685K (↑68K)26K (↑21.2%)-42
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 335.50 1601K (↑129K)12K (↑3611.2%)-34

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10300.00 ) CE-10300.00 83.85 409K (↑191K)27K (↑390.9%)187
NIFTY ( NIFTY Call 9900.00 ) CE-9900.00 223.20 482K (↑172K)25K (↑107.4%)111
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 38.10 188K (↑166K)12K (↑400.5%)265
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 14.45 877K (↑165K)39K (↑421.7%)252
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 6.70 641K (↑156K)11K (↑523.2%)120
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 63.95 199K (↑152K)22K (↑584%)217

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 14.45 877K (↑165K)39K (↑421.7%)252
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 6.70 641K (↑156K)11K (↑523.2%)120
NIFTY ( NIFTY Call 9800.00 ) CE-9800.00 273.10 615K (↑87K)32K (↑69%)95
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 4.35 532K (↑112K)6K (↑729.8%)74
NIFTY ( NIFTY Call 9900.00 ) CE-9900.00 223.20 482K (↑172K)25K (↑107.4%)111
NIFTY ( NIFTY Call 10300.00 ) CE-10300.00 83.85 409K (↑191K)27K (↑390.9%)187

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8650.00 ) PE-8650.00 35.30 8K (↓-6.5K)0K (↑25.5%)-47
NIFTY ( NIFTY Put 8800.00 ) PE-8800.00 47.15 789K (↓-2.7K)16K (↑22%)-45
NIFTY ( NIFTY Put 8850.00 ) PE-8850.00 51.60 4K (↑0K)0K (↓-25.4%)-45
NIFTY ( NIFTY Put 8900.00 ) PE-8900.00 56.45 515K (↑77K)12K (↑7.2%)-45
NIFTY ( NIFTY Put 8750.00 ) PE-8750.00 44.30 6K (↓-2K)0K (↓-28.3%)-45
NIFTY ( NIFTY Put 8700.00 ) PE-8700.00 39.55 392K (↑11K)8K (↓-3.9%)-45




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)