|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 25037K | 0% |
| State Bank of India (SBIN) | 59543K | -0.4% |
| ICICI Bank Limited (ICICIBANK) | 64100K | 0.3% |
| ITC Limited (ITC) | 135040K | -3.4% |
| IEX (IEX) | 9338K | 0.7% |
| Housing Development (HDFC) | 9810K | 1.8% |
| Future | Open Interest | % |
| The Federal Bank Lim (FEDERALBNK) | 96150K | 7.6% |
| TVS Motor Company Li (TVSMOTOR) | 7017K | 6.6% |
| OBEROIRLTY (OBEROIRLTY) | 1527K | 3% |
| AUBANK (AUBANK) | 3302K | 3% |
| GODREJPROP (GODREJPROP) | 1818K | 2.6% |
| BANDHANBNK (BANDHANBNK) | 20164K | 2.3% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 25037K | 0% |
| State Bank of India (SBIN) | 59543K | -0.4% |
| ICICI Bank Limited (ICICIBANK) | 64100K | 0.3% |
| ITC Limited (ITC) | 135040K | -3.4% |
| IEX (IEX) | 9338K | 0.7% |
| Housing Development (HDFC) | 9810K | 1.8% |
| Future | Open Interest | % |
| The Federal Bank Lim (FEDERALBNK) | 96150K | 7.6% |
| IRCTC (IRCTC) | 1629K | 1.1% |
| CROMPTON (CROMPTON) | 1576K | 1.1% |
| ABFRL (ABFRL) | 9443K | 1.2% |
| GODREJPROP (GODREJPROP) | 1818K | 2.6% |
| OBEROIRLTY (OBEROIRLTY) | 1527K | 3% |
| Future | Open Interest | % |
| The Federal Bank Lim (FEDERALBNK) | 96150K | 7.6% |
| Titan Industries Lim (TITAN) | 4895K | 0.6% |
| IPCALAB (IPCALAB) | 1072K | 0.6% |
| Page Industries Limi (PAGEIND) | 101K | 0.9% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| TATACHEM Call 1000.00: CE-1000.00 | 19.55 | 505K (↑154K) | 2K (↑107.9%) | -36 |
| TATACHEM Call 1020.00: CE-1020.00 | 14.30 | 262K (↑100K) | 2K (↑235.7%) | -39 |
| TATACHEM Call 1100.00: CE-1100.00 | 6.05 | 1182K (↑150K) | 2K (↑11.2%) | -38 |
| TATACHEM Call 1050.00: CE-1050.00 | 9.30 | 426K (↑127K) | 1K (↑46.7%) | -42 |
| TATACHEM Put 1000.00: PE-1000.00 | 29.40 | 406K (↓-108K) | 1K (↓-22.1%) | 29 |
| TATACHEM Call 1200.00: CE-1200.00 | 2.90 | 849K (↓-101K) | 1K (↓-22.4%) | -44 |
| TATACHEM Call 1150.00: CE-1150.00 | 3.85 | 880K (↓-88K) | 1K (↑1.5%) | -48 |
| TATACHEM Call 1040.00: CE-1040.00 | 10.50 | 257K (↑62K) | 1K (↑51.8%) | -40 |
| TATACHEM Call 1030.00: CE-1030.00 | 12.30 | 124K (↑13K) | 1K (↑45.9%) | -39 |
| TATACHEM Call 1120.00: CE-1120.00 | 5.10 | 387K (↓-25K) | 1K (↑33.9%) | -40 |
| TATACHEM Put 950.00: PE-950.00 | 8.95 | 259K (↓-34K) | 1K (↓-17.8%) | 26 |
| TATACHEM Put 900.00: PE-900.00 | 3.15 | 467K (↑42K) | 1K (↓-49.4%) | 7 |
| TATACHEM Put 980.00: PE-980.00 | 18.65 | 199K (↓-17K) | 1K (↑33.8%) | 33 |
| TATACHEM Call 1140.00: CE-1140.00 | 4.40 | 476K (↓-72K) | 1K (↓-20.4%) | -44 |
| TATACHEM Call 1060.00: CE-1060.00 | 8.25 | 242K (↓-5K) | 1K (↑23.1%) | -40 |
| TATACHEM Call 1080.00: CE-1080.00 | 6.75 | 244K (↓-19K) | 1K (↓-0.4%) | -41 |
| TATACHEM Call 1010.00: CE-1010.00 | 16.75 | 114K (↑56K) | 0K (↑27.7%) | -36 |
| TATACHEM Call 1160.00: CE-1160.00 | 3.70 | 284K (↓-61K) | 0K (↑3.6%) | -47 |
| TATACHEM Put 990.00: PE-990.00 | 23.55 | 96K (↓-12K) | 0K (↑104.4%) | 30 |
| TATACHEM Put 960.00: PE-960.00 | 11.15 | 157K (↑3K) | 0K (↑21.9%) | 23 |
| TATACHEM Call 990.00: CE-990.00 | 23.05 | 93K (↑19K) | 0K (↑79.8%) | -33 |
| TATACHEM Put 970.00: PE-970.00 | 14.15 | 119K (↑14K) | 0K (↑128.9%) | 28 |
| TATACHEM Put 940.00: PE-940.00 | 6.45 | 104K (↑14K) | 0K (↓-22.3%) | 14 |
| TATACHEM Call 1130.00: CE-1130.00 | 4.85 | 229K (↓-57K) | 0K (↓-0.7%) | -43 |
| TATACHEM Call 1250.00: CE-1250.00 | 1.40 | 354K (↓-15K) | 0K (↑110.4%) | -59 |
| TATACHEM Call 1070.00: CE-1070.00 | 7.50 | 170K (↑8K) | 0K (↓-12.7%) | -41 |
| TATACHEM Call 1090.00: CE-1090.00 | 6.30 | 119K (↑0K) | 0K (↑69%) | -42 |
| TATACHEM Call 980.00: CE-980.00 | 28.20 | 115K (↓-19K) | 0K (↑135.9%) | -31 |
| TATACHEM Call 1110.00: CE-1110.00 | 5.75 | 190K (↑2K) | 0K (↓-29.5%) | -38 |
| TATACHEM Put 1020.00: PE-1020.00 | 44.15 | 149K (↓-4K) | 0K (↓-53.3%) | 27 |
| TATACHEM Put 1010.00: PE-1010.00 | 37.05 | 55K (↓-9K) | 0K (↓-24.9%) | 30 |
| TATACHEM Put 920.00: PE-920.00 | 4.40 | 64K (↓-3K) | 0K (↓-44.7%) | 10 |
| TATACHEM Call 1240.00: CE-1240.00 | 1.20 | 338K (↓-4K) | 0K (↑112.4%) | -62 |
| TATACHEM Call 1180.00: CE-1180.00 | 2.90 | 129K (↓-30K) | 0K (↓-49.1%) | -51 |
| TATACHEM Put 1030.00: PE-1030.00 | 53.80 | 42K (↓-17K) | 0K (↓-51.3%) | 28 |
| TATACHEM Put 1040.00: PE-1040.00 | 60.20 | 105K (↓-41K) | 0K (↓-20.7%) | 23 |
| TATACHEM Call 1300.00: CE-1300.00 | 1.05 | 143K (↓-6K) | 0K (↓-12.6%) | -50 |
| TATACHEM Put 880.00: PE-880.00 | 1.75 | 118K (↓-4K) | 0K (↓-77.1%) | -20 |
| TATACHEM Put 1100.00: PE-1100.00 | 114.05 | 295K (↓-44K) | 0K (↑91.7%) | 12 |
| TATACHEM Put 1050.00: PE-1050.00 | 66.70 | 159K (↓-34K) | 0K (↓-53.5%) | 19 |
| TATACHEM Call 1170.00: CE-1170.00 | 3.70 | 109K (↓-24K) | 0K (↓-25.9%) | -41 |
| TATACHEM Call 1280.00: CE-1280.00 | 1.20 | 111K (↑28K) | 0K (↓-7.7%) | -50 |
| TATACHEM Call 1220.00: CE-1220.00 | 2.15 | 80K (↓-10K) | 0K (↓-77.3%) | -47 |
| TATACHEM Call 1290.00: CE-1290.00 | 0.95 | 116K (↓-12K) | 0K (↓-37.8%) | -60 |
| TATACHEM Call 960.00: CE-960.00 | 39.45 | 104K (↓-16K) | 0K (↓-42.7%) | -28 |
| TATACHEM Put 800.00: PE-800.00 | 0.50 | 236K (↓-11K) | 0K (↓-40%) | -38 |
| TATACHEM Put 930.00: PE-930.00 | 5.30 | 71K (↑3K) | 0K (↓-83.3%) | 14 |
| TATACHEM Call 1210.00: CE-1210.00 | 1.65 | 45K (↓-11K) | 0K (↓-81.3%) | -63 |
| TATACHEM Put 1060.00: PE-1060.00 | 75.15 | 73K (↓-11K) | 0K (↓-43.8%) | 13 |
| TATACHEM Put 1080.00: PE-1080.00 | 93.25 | 79K (↓-20K) | 0K (↑0%) | 12 |
| TATACHEM Call 1190.00: CE-1190.00 | 2.85 | 25K (↓-11K) | 0K (↑316.7%) | -60 |
| TATACHEM Put 840.00: PE-840.00 | 1.00 | 48K (↓-9K) | 0K (↓-16.7%) | -39 |
| TATACHEM Put 910.00: PE-910.00 | 3.35 | 75K (↑2K) | 0K (↓-47.8%) | -1 |
| TATACHEM Put 750.00: PE-750.00 | 0.20 | 91K (↓-19K) | 0K (↑144.4%) | -69 |
| TATACHEM Call 1230.00: CE-1230.00 | 1.95 | 63K (↓-12K) | 0K (↑22.2%) | -60 |
| TATACHEM Call 970.00: CE-970.00 | 32.70 | 106K (↓-1K) | 0K (↓-52.4%) | -35 |
| TATACHEM Call 1260.00: CE-1260.00 | 1.25 | 53K (↓-5K) | 0K (↓-10%) | -52 |
| TATACHEM Put 820.00: PE-820.00 | 0.75 | 42K (↑3K) | 0K (↑200%) | -25 |
| TATACHEM Call 950.00: CE-950.00 | 47.15 | 128K (↓-1K) | 0K (↓-12.5%) | -27 |
| TATACHEM Put 850.00: PE-850.00 | 1.15 | 110K (↓-5K) | 0K (↓-89.6%) | -28 |
| TATACHEM Put 830.00: PE-830.00 | 1.00 | 14K (↓-6K) | 0K (↑71.4%) | -23 |
| TATACHEM Call 940.00: CE-940.00 | 56.05 | 94K (↓-1K) | 0K (↓-66.7%) | -25 |
| TATACHEM Put 860.00: PE-860.00 | 1.65 | 75K (↓-4K) | 0K (↑100%) | -34 |
| TATACHEM Call 920.00: CE-920.00 | 78.15 | 67K (↑1K) | 0K (↓-11.1%) | -16 |
| TATACHEM Call 900.00: CE-900.00 | 93.85 | 68K (↓-3K) | 0K (↓-33.3%) | -16 |
| TATACHEM Put 780.00: PE-780.00 | 0.45 | 45K (↓-2K) | 0K (↓-62.5%) | -40 |
| TATACHEM Call 930.00: CE-930.00 | 63.70 | 68K (↓-3K) | 0K (↓-64.3%) | -16 |
| TATACHEM Put 1070.00: PE-1070.00 | 84.20 | 33K (↓-1K) | 0K (↓-70.6%) | 15 |
| TATACHEM Put 1140.00: PE-1140.00 | 150.10 | 60K (↓-4K) | 0K (↑25%) | 7 |
| TATACHEM Put 870.00: PE-870.00 | 2.85 | 43K (↓-2K) | 0K (↓-90%) | 46 |
| TATACHEM Put 1120.00: PE-1120.00 | 112.60 | 33K (↑1K) | 0K (↓-57.1%) | -15 |
| TATACHEM Put 1160.00: PE-1160.00 | 172.65 | 10K (↑1K) | 0K (↓-57.1%) | 10 |
| TATACHEM Put 1150.00: PE-1150.00 | 165.00 | 26K (↓-1K) | 0K (↓-66.7%) | 8 |
| TATACHEM Put 1130.00: PE-1130.00 | 121.00 | 22K (↑0K) | 0K (↓-50%) | 4 |
| TATACHEM Call 1270.00: CE-1270.00 | 3.00 | 15K (↓-1K) | 0K (↑100%) | -81 |
| TATACHEM Call 880.00: CE-880.00 | 135.55 | 25K (↓-1K) | 0K (↑0%) | -5 |
| TATACHEM Call 910.00: CE-910.00 | 111.50 | 45K (↑1K) | 0K (↓-50%) | 12 |
| TATACHEM Put 760.00: PE-760.00 | 1.15 | 11K (↑0K) | 0K (↑100%) | 64 |
| TATACHEM Call 800.00: CE-800.00 | 195.00 | 51K (↑0K) | 0K (↑0%) | -7 |
| TATACHEM Put 1170.00: PE-1170.00 | 157.70 | 2K (↓-1K) | 0K (↓-50%) | -6 |
| TATACHEM Put 1110.00: PE-1110.00 | 102.65 | 23K (↑1K) | 0K (↓-75%) | -8 |
| TATACHEM Put 1090.00: PE-1090.00 | 83.00 | 58K (↓-1K) | 0K (↓-83.3%) | -6 |
| TATACHEM Put 720.00: PE-720.00 | 0.10 | 5K (↑0K) | 0K (↑100%) | -80 |
| TATACHEM Call 870.00: CE-870.00 | 128.20 | 10K (↓-1K) | 0K (↑0%) | -23 |
| TATACHEM Call 860.00: CE-860.00 | 144.00 | 18K (↓-1K) | 0K (↑100%) | -35 |
| TATACHEM Call 850.00: CE-850.00 | 144.50 | 30K (↑0K) | 0K (↓-50%) | -15 |
| TATACHEM Call 820.00: CE-820.00 | 197.00 | 16K (↓-1K) | 0K (↑100%) | 35 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| The Federal Bank Limited | FEDERALBNK | 7.58% | 96150K ↑ Adds (16940K) | 18729 | 186.16% ↑ |
| Titan Industries Limited | TITAN | 0.61% | 4895K ↑ Adds (155K) | 9859 | 56.69% ↑ |
| Page Industries Limited | PAGEIND | 0.92% | 101K ↑ Adds (1K) | 1215 | 23.73% ↑ |
| IPCALAB | IPCALAB | 0.61% | 1072K ↑ Adds (15K) | 1005 | -51.21% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 | 32.75 | 2931K (↑760K) | 38K (↑40.3%) | -10 |
| HDFC Bank Limited ( HDFCBANK Call 1700.00 ) CE-1700.00 | 17.35 | 5433K (↓-123.2K) | 37K (↑189.4%) | -14 |
| Housing Development Finance Corporation Limited ( HDFC Call 2900.00 ) CE-2900.00 | 43.65 | 616K (↓-261K) | 36K (↑251.2%) | 45 |
| Kotak Mahindra Bank Limited ( KOTAKBANK Call 2200.00 ) CE-2200.00 | 33.55 | 658K (↑32K) | 22K (↑38.4%) | -10 |
| Housing Development Finance Corporation Limited ( HDFC Call 3000.00 ) CE-3000.00 | 17.25 | 715K (↑105K) | 21K (↑358.3%) | 28 |
| Reliance Industries Limited ( RELIANCE Call 2800.00 ) CE-2800.00 | 14.35 | 2188K (↑258K) | 20K (↑12.2%) | -18 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( LTI Put 6850.00 ) PE-6850.00 | 520.00 | 0K (↑0K) | 0K (↑100%) | 25900 |
| Titan Industries Limited ( TITAN Call 2980.00 ) CE-2980.00 | 3.05 | 0K (↑0K) | 0K (↑100%) | 6000 |
| Titan Industries Limited ( CANFINHOME Put 520.00 ) PE-520.00 | 1.05 | 9K (↓-1K) | 0K (↑100%) | 2000 |
| Strides Arcolab Limited ( STAR Call 500.00 ) CE-500.00 | 57.55 | 1K (↑1K) | 0K (↓-66.7%) | 1287 |
| Indraprastha Gas Limited ( IGL Put 505.00 ) PE-505.00 | 30.00 | 29K (↑0K) | 0K (↑0%) | 1054 |
| Indraprastha Gas Limited ( CANFINHOME Put 500.00 ) PE-500.00 | 1.50 | 13K (↑2K) | 0K (↑100%) | 900 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.05 | 82530K (↓-3010K) | 0K (↑95.5%) | 0 |
| NTPC Limited ( NTPC Call 150.00 ) CE-150.00 | 0.40 | 64735K (↓-62.7K) | 8K (↑3.4%) | -65 |
| Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 0.05 | 47740K (↓-1470K) | 0K (↑50%) | 0 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.10 | 45430K (↓-980K) | 0K (↑75%) | 0 |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.05 | 39200K (↓-980K) | 0K (↑100%) | 0 |
| Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 | 0.80 | 38150K (↓-140K) | 0K (↑100%) | 14 |
| Option | Price | Open Interest | Contracts | % |
| The Federal Bank Limited ( FEDERALBNK Call 110.00 ) CE-110.00 | 1.95 | 11440K (↑8690K) | 13K (↑757.9%) | 77 |
| The Federal Bank Limited ( FEDERALBNK Call 105.00 ) CE-105.00 | 3.50 | 8880K (↑3860K) | 11K (↑554.4%) | 106 |
| The Federal Bank Limited ( FEDERALBNK Call 106.00 ) CE-106.00 | 3.20 | 1680K (↑1510K) | 1K (↑3357.6%) | 106 |
| The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 | 14.95 | 4390K (↑1330K) | 1K (↑51.5%) | 87 |
| The Federal Bank Limited ( FEDERALBNK Call 104.00 ) CE-104.00 | 3.90 | 1350K (↑1130K) | 1K (↑2868.9%) | 100 |
| The Federal Bank Limited ( FEDERALBNK Call 113.00 ) CE-113.00 | 1.35 | 1770K (↑830K) | 1K (↑215.3%) | 69 |
| Option | Price | Open Interest | Contracts | % |
| The Federal Bank Limited ( FEDERALBNK Call 110.00 ) CE-110.00 | 1.95 | 11440K (↑8690K) | 13K (↑757.9%) | 77 |
| The Federal Bank Limited ( FEDERALBNK Call 105.00 ) CE-105.00 | 3.50 | 8880K (↑3860K) | 11K (↑554.4%) | 106 |
| ITC Limited ( ITC Put 230.00 ) PE-230.00 | 1.60 | 6173K (↑778K) | 8K (↑202.9%) | 129 |
| The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 | 14.95 | 4390K (↑1330K) | 1K (↑51.5%) | 87 |
| ITC Limited ( ITC Put 235.00 ) PE-235.00 | 2.90 | 3802K (↑38K) | 5K (↑276%) | 115 |
| ICICI Bank Limited ( ICICIBANK Call 780.00 ) CE-780.00 | 11.45 | 3692K (↑1420K) | 9K (↑144.5%) | 2 |
| Option | Price | Open Interest | Contracts | % |
| Britannia Industries Limited ( BRITANNIA Put 3520.00 ) PE-3520.00 | 0.50 | 0K (↑0K) | 0K (↑100%) | -100 |
| Colgate Palmolive (India) Limited ( COLPAL Call 1960.00 ) CE-1960.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -99 |
| Biocon Limited ( BIOCON Call 415.00 ) CE-415.00 | 0.30 | 0K (↑0K) | 0K (↑100%) | -99 |
| Biocon Limited ( ABBOTINDIA Call 25750.00 ) CE-25750.00 | 3.05 | 0K (↑0K) | 0K (↑100%) | -99 |
| Biocon Limited ( ABBOTINDIA Call 26500.00 ) CE-26500.00 | 3.05 | 0K (↑0K) | 0K (↑100%) | -99 |
| Steel Authority of India Limited ( SAIL Call 122.50 ) CE-122.50 | 0.05 | 342K (↓-9.5K) | 0K (↑100%) | -99 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 40500.00 ) CE-40500.00 | 330.35 | 1354K (↑567K) | 1755K (↑647.2%) | 16 |
| BANKNIFTY ( BANKNIFTY Put 40000.00 ) PE-40000.00 | 223.60 | 1276K (↑574K) | 1465K (↑1076.3%) | -40 |
| NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 | 72.25 | 5491K (↑2338K) | 1381K (↑273%) | -34 |
| NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 | 78.85 | 3613K (↑1097K) | 1332K (↑311%) | 3 |
| NIFTY ( NIFTY Put 18200.00 ) PE-18200.00 | 162.80 | 3322K (↓-8.7K) | 1242K (↑268.8%) | 6 |
| NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 | 109.60 | 6415K (↑2191K) | 1223K (↑170.9%) | -29 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 39400.00 ) CE-39400.00 | 1097.60 | 47K (↓-57.2K) | 8K (↓-75.8%) | 31 |
| BANKNIFTY ( BANKNIFTY Call 39800.00 ) CE-39800.00 | 762.75 | 91K (↓-59.8K) | 52K (↓-64.1%) | 28 |
| BANKNIFTY ( BANKNIFTY Call 39600.00 ) CE-39600.00 | 922.70 | 99K (↓-70.4K) | 19K (↓-85.9%) | 28 |
| BANKNIFTY ( BANKNIFTY Call 39700.00 ) CE-39700.00 | 844.75 | 87K (↓-134.3K) | 33K (↓-74.2%) | 26 |
| BANKNIFTY ( BANKNIFTY Call 39900.00 ) CE-39900.00 | 691.95 | 102K (↓-58.3K) | 58K (↓-31.1%) | 26 |
| BANKNIFTY ( BANKNIFTY Call 36600.00 ) CE-36600.00 | 3796.70 | 1K (↑0K) | 0K (↓-60%) | 24 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 19000.00 ) CE-19000.00 | 4.70 | 6507K (↑2612K) | 411K (↑164.3%) | -20 |
| NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 | 109.60 | 6415K (↑2191K) | 1223K (↑170.9%) | -29 |
| NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 | 28.30 | 6105K (↑1866K) | 922K (↑175%) | -42 |
| NIFTY ( NIFTY Call 18400.00 ) CE-18400.00 | 45.60 | 5554K (↑1538K) | 984K (↑155.4%) | -39 |
| NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 | 72.25 | 5491K (↑2338K) | 1381K (↑273%) | -34 |
| NIFTY ( NIFTY Call 18800.00 ) CE-18800.00 | 7.20 | 4338K (↑1959K) | 368K (↑141.2%) | -38 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 40500.00 ) CE-40500.00 | 330.35 | 1354K (↑567K) | 1755K (↑647.2%) | 16 |
| BANKNIFTY ( BANKNIFTY Call 40400.00 ) CE-40400.00 | 379.00 | 592K (↑458K) | 1075K (↑3062.3%) | 18 |
| BANKNIFTY ( BANKNIFTY Call 40300.00 ) CE-40300.00 | 431.45 | 597K (↑359K) | 1146K (↑2387.2%) | 16 |
| BANKNIFTY ( BANKNIFTY Call 40600.00 ) CE-40600.00 | 286.00 | 400K (↑295K) | 634K (↑1823.6%) | 18 |
| BANKNIFTY ( BANKNIFTY Call 41000.00 ) CE-41000.00 | 150.55 | 1212K (↑283K) | 942K (↑407.4%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 40800.00 ) CE-40800.00 | 209.65 | 321K (↑149K) | 451K (↑1099.3%) | 19 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 | 78.85 | 3613K (↑1097K) | 1332K (↑311%) | 3 |
| NIFTY ( NIFTY Put 18100.00 ) PE-18100.00 | 114.75 | 2364K (↑933K) | 1128K (↑349.7%) | 5 |
| NIFTY ( NIFTY Put 18300.00 ) PE-18300.00 | 223.90 | 1683K (↑40K) | 585K (↑226.6%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 40500.00 ) CE-40500.00 | 330.35 | 1354K (↑567K) | 1755K (↑647.2%) | 16 |
| BANKNIFTY ( BANKNIFTY Call 41000.00 ) CE-41000.00 | 150.55 | 1212K (↑283K) | 942K (↑407.4%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 40300.00 ) CE-40300.00 | 431.45 | 597K (↑359K) | 1146K (↑2387.2%) | 16 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 14700.00 ) PE-14700.00 | 0.55 | 17K (↑16K) | 1K (↑60550%) | -80 |
| NIFTY ( NIFTY Put 15350.00 ) PE-15350.00 | 1.00 | 0K (↑0K) | 0K (↓-87.9%) | -75 |
| NIFTY ( NIFTY Put 15750.00 ) PE-15750.00 | 0.75 | 3K (↑3K) | 11K (↑553.5%) | -66 |
| NIFTY ( NIFTY Put 15850.00 ) PE-15850.00 | 1.05 | 0K (↑0K) | 0K (↑233.3%) | -53 |
| NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 0.50 | 872K (↑278K) | 12K (↑137.3%) | -52 |
| NIFTY ( NIFTY Put 16150.00 ) PE-16150.00 | 1.00 | 2K (↓-0.4K) | 4K (↑68783.3%) | -52 |
