DayTrade Share Future

Most Active

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 6953K -1.7%
Reliance Industries (RELIANCE) 47687K 1.1%
ICICI Bank Limited (ICICIBANK) 98093K -1.9%
Bajaj Finance Limite (BAJFINANCE) 7087K 1%
State Bank of India (SBIN) 91821K -0.1%
Hindustan Unilever L (HINDUNILVR) 9205K -2.5%

Top Gainers

FutureOpen Interest %
TV18 Broadcast Limit (TV18BRDCST) 49300K 12.9%
Adani Power Limited (ADANIPOWER) 168500K 8.7%
KPIT Cummins Infosys (KPIT) 10404K 7.4%
Granules India Limit (GRANULES) 13500K 6.8%
SUZLON (SUZLON) 283635K 6%
Tata Communications (TATACOMM) 2894K 5.8%

Volume Leaders

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 6953K -1.7%
Reliance Industries (RELIANCE) 47687K 1.1%
ICICI Bank Limited (ICICIBANK) 98093K -1.9%
Bajaj Finance Limite (BAJFINANCE) 7087K 1%
State Bank of India (SBIN) 91821K -0.1%
Hindustan Unilever L (HINDUNILVR) 9205K -2.5%

Hot

FutureOpen Interest %
TV18 Broadcast Limit (TV18BRDCST) 49300K 12.9%
Reliance Industries (RELIANCE) 47687K 1.1%
NBCC (NBCC) 24180K 1.5%
Infosys Limited (INFY) 29389K 2.7%
Granules India Limit (GRANULES) 13500K 6.8%
Bharti Infratel Limi (INFRATEL) 6231K 1.5%

Top

FutureOpen Interest %
Bank of Baroda (BANKBARODA) 79468K 0.8%
Steel Authority of I (SAIL) 70140K 1%
Tata Motors Limited (TATAMOTORS) 64215K 0.3%
TV18 Broadcast Limit (TV18BRDCST) 49300K 12.9%
Reliance Industries (RELIANCE) 47687K 1.1%
Rural Electrificatio (RECLTD) 37740K 0.9%

Top Losers

FutureOpen Interest %
SREINFRA (SREINFRA) 14567K -5.2%
IRB Infrastructure D (IRB) 13855K -4.3%
Dewan Housing Financ (DHFL) 11855K -3.9%
BAJAJFINSV (BAJAJFINSV) 723K -2.7%
Hindustan Petroleum (HINDPETRO) 20801K -2.6%
Dabur India Limited (DABUR) 16935K -2.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




SUZLON Future Tips

SUZLON Future
Price: 6.20 (5.98%) | Volume: 840 (-0.47%) | Open Interest : 283635000 ↓ Sheds (-1620000.00)

SUZLON Next Month Future
Price: 6.25 (6.84%) | Volume: 215 (147.13%) | Open Interest : 32040000 ↑ Adds (4635000.00)

SUZLON Far Month Future
Price: 6.15 (4.24%) | Volume: 35 (600.00%) | Open Interest : 2880000 ↑ Adds (1440000.00)

SUZLON Cash
Price: 6.20 (6.90%) | Volume: 36895232 (-16.68%)


SUZLON (25-Oct-2018) Options Intraday Tips: Most Active SUZLON Calls & Puts

OptionPriceOpen InterestContracts %
SUZLON Call 6.00: CE-6.00 0.55 3195K (↑585K)0K (↓-32%)83
SUZLON Call 7.00: CE-7.00 0.20 3555K (↑900K)0K (↑222.7%)100
SUZLON Call 7.50: CE-7.50 0.10 11880K (↑0K)0K (↑69.7%)0
SUZLON Put 5.00: PE-5.00 0.05 5535K (↑540K)0K (↑100%)-50
SUZLON Call 5.00: CE-5.00 1.00 4950K (↑180K)0K (↑60%)11
SUZLON Put 6.00: PE-6.00 0.35 585K (↑180K)0K (↑50%)-22
SUZLON Call 8.00: CE-8.00 0.05 405K (↑0K)0K (↑100%)0
SUZLON Put 7.50: PE-7.50 1.70 2565K (↑0K)0K (↓-50%)-6
SUZLON Put 10.00: PE-10.00 4.00 5490K (↓-45K)0K (↑100%)-6

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.29%19788K ↑ Adds (533K)1758863.94%
Reliance Industries Limited RELIANCE 1.13%47687K ↑ Adds (1133K)243771.41%
HDFC Bank Limited HDFCBANK 1.25%11558K ↑ Adds (116K)1358310.83%
Infosys Limited INFY 2.65%29389K ↑ Adds (880K)9938-25.56%
Tata Motors Limited TATAMOTORS 0.33%64215K ↑ Adds (618K)9804-40.14%
Lupin Limited LUPIN 4.63%8814K ↑ Adds (309K)849297.03%
Kotak Mahindra Bank Limited KOTAKBANK 0.12%10359K ↑ Adds (517K)8406-10.37%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
IndusInd Bank Limited ( INDUSINDBK Call 1700.00 ) CE-1700.00 15.45 665K (↑433K)9K (↑712%)-52
Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 13.05 2114K (↑86K)7K (↑17%)8
ICICI Bank Limited ( ICICIBANK Call 320.00 ) CE-320.00 6.45 3702K (↑932K)5K (↑49%)-33
Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 34.15 1203K (↑268K)5K (↑18.9%)12
Reliance Industries Limited ( RELIANCE Call 1160.00 ) CE-1160.00 25.15 1169K (↑121K)5K (↑14.8%)10
Tata Consultancy Services Limited ( TCS Call 2000.00 ) CE-2000.00 27.45 1069K (↓-155.5K)5K (↓-54.3%)-8

Top Gainers

OptionPriceOpen InterestContracts %
Tata Consultancy Services Limited ( BAJAJFINSV Put 4600.00 ) PE-4600.00 10.95 0K (↑0K)0K (↑100%)21800
IRB Infrastructure Developers Limited ( IRB Call 220.00 ) CE-220.00 2.95 13K (↑0K)0K (↑33.3%)5800
HCL Technologies Limited ( HCLTECH Put 930.00 ) PE-930.00 5.00 1K (↑1K)0K (↑100%)2400
HCL Technologies Limited ( HCLTECH Put 970.00 ) PE-970.00 13.15 6K (↑6K)0K (↑100%)1152
Oriental Bank of Commerce ( ORIENTBANK Call 95.00 ) CE-95.00 0.55 6K (↑0K)0K (↑100%)1000
The India Cements Limited ( INDIACEM Call 145.00 ) CE-145.00 0.40 28K (↑0K)0K (↑100%)700

Volume Leaders

OptionPriceOpen InterestContracts %
IDBI Bank Limited ( IDBI Call 60.00 ) CE-60.00 0.35 13770K (↓-500K)0K (↑18.6%)40
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.10 11956K (↑140K)0K (↓-40%)-33
Reliance Communications Limited ( SUZLON Call 7.50 ) CE-7.50 0.10 11880K (↑0K)0K (↑69.7%)0
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.40 8865K (↓-180K)0K (↓-44%)-20
Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50 0.30 8602K (↑238K)0K (↓-17.5%)0
Idea Cellular Limited ( IDEA Call 40.00 ) CE-40.00 0.80 8274K (↓-154K)1K (↓-13.9%)14

Hot

OptionPriceOpen InterestContracts %
TV18 Broadcast Limited ( TV18BRDCST Call 40.00 ) CE-40.00 1.75 2423K (↑1437K)3K (↑12600%)192
TV18 Broadcast Limited ( SUZLON Call 7.00 ) CE-7.00 0.20 3555K (↑900K)0K (↑222.7%)100
TV18 Broadcast Limited ( TV18BRDCST Call 45.00 ) CE-45.00 0.45 995K (↑731K)1K (↑7428.6%)125
ITC Limited ( ITC Call 290.00 ) CE-290.00 3.20 2203K (↑619K)2K (↑81%)60
ITC Limited ( SUZLON Call 6.00 ) CE-6.00 0.55 3195K (↑585K)0K (↓-32%)83
TV18 Broadcast Limited ( TV18BRDCST Call 42.50 ) CE-42.50 0.85 621K (↑493K)1K (↑21333.3%)143

Top

OptionPriceOpen InterestContracts %
TV18 Broadcast Limited ( SUZLON Call 5.00 ) CE-5.00 1.00 4950K (↑180K)0K (↑60%)11
IFCI Limited ( IFCI Call 15.00 ) CE-15.00 0.20 3725K (↑200K)0K (↑151.9%)33
Idea Cellular Limited ( IDEA Call 37.50 ) CE-37.50 1.40 3668K (↑70K)0K (↑0.7%)12
Idea Cellular Limited ( SUZLON Call 7.00 ) CE-7.00 0.20 3555K (↑900K)0K (↑222.7%)100
ITC Limited ( ITC Call 300.00 ) CE-300.00 1.40 3346K (↑125K)2K (↑22.5%)40
ITC Limited ( SUZLON Call 6.00 ) CE-6.00 0.55 3195K (↑585K)0K (↓-32%)83

Top Losers

OptionPriceOpen InterestContracts %
BEML Limited ( BEML Put 520.00 ) PE-520.00 0.20 1K (↑1K)0K (↑100%)-99
LIC Housing Finance Limited ( LICHSGFIN Call 530.00 ) CE-530.00 0.90 1K (↑1K)0K (↑100%)-98
LIC Housing Finance Limited ( CHOLAFIN Call 1350.00 ) CE-1350.00 10.00 1K (↑1K)0K (↑100%)-96
Tata Consultancy Services Limited ( TCS Call 2340.00 ) CE-2340.00 0.40 4K (↑0K)0K (↑100%)-96
Amara Raja Batteries Limited ( AMARAJABAT Call 860.00 ) CE-860.00 1.45 1K (↑1K)0K (↑100%)-96
DCB BANK LIMITED ( DCBBANK Put 120.00 ) PE-120.00 0.05 41K (↓-4.5K)0K (↑100%)-95

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 135.60 2488K (↓-83.1K)231K (↑11.5%)6
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 51.75 3281K (↑538K)219K (↑36%)3
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 86.65 2371K (↓-56.5K)205K (↑9.7%)4
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 84.90 2437K (↑251K)200K (↑34.3%)-16
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 27.80 3205K (↑454K)159K (↑14.7%)-2
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 59.45 2260K (↑117K)145K (↓-12.7%)-18

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 23100.00 ) PE-23100.00 35.00 0K (↑0K)0K (↓-75%)115
NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 1.75 6K (↑0K)0K (↑200%)46
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 1.50 74K (↓-19.2K)0K (↑78.2%)20
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 0.70 343K (↓-25.5K)4K (↓-26.9%)17
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 1.10 54K (↓-0.8K)0K (↑142.1%)16
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 1.45 80K (↓-10K)1K (↑377.3%)12

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 7.70 4849K (↑68K)91K (↑8%)-5
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 21.45 3487K (↓-720.8K)118K (↓-17.8%)-31
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 51.75 3281K (↑538K)219K (↑36%)3
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 27.80 3205K (↑454K)159K (↑14.7%)-2
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 2.35 2586K (↓-59.4K)8K (↓-42.2%)-18
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 41.40 2578K (↑114K)131K (↓-7%)-23

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 1.10 54K (↓-0.8K)0K (↑142.1%)16
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 1.45 80K (↓-10K)1K (↑377.3%)12
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 1.50 74K (↓-19.2K)0K (↑78.2%)20
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 0.70 343K (↓-25.5K)4K (↓-26.9%)17

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 51.75 3281K (↑538K)219K (↑36%)3
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 531.60 555K (↑2K)4K (↓-6.2%)4
NIFTY ( NIFTY Call 10200.00 ) CE-10200.00 350.75 397K (↑47K)7K (↓-62.9%)5
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 0.90 244K (↑10K)30K (↑22.7%)6
NIFTY ( NIFTY Call 10750.00 ) CE-10750.00 38.25 228K (↑61K)8K (↑31.6%)0
NIFTY ( NIFTY Call 11150.00 ) CE-11150.00 4.60 178K (↑3K)1K (↓-46.6%)1

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 27700.00 ) CE-27700.00 8.00 1K (↑0K)0K (↑100%)-60
BANKNIFTY ( BANKNIFTY Call 29000.00 ) CE-29000.00 1.95 27K (↓-2.2K)0K (↑45.9%)-52
NIFTY ( NIFTY Put 9450.00 ) PE-9450.00 5.25 56K (↑1K)0K (↓-8.8%)-45
NIFTY ( NIFTY Put 9750.00 ) PE-9750.00 9.70 21K (↑0K)1K (↓-7.3%)-43
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 8.70 1060K (↓-135.8K)30K (↓-33.9%)-41
NIFTY ( NIFTY Put 9650.00 ) PE-9650.00 8.35 17K (↓-1.7K)2K (↑45.7%)-41




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)