DayTrade Share Future

Most Active

FutureOpen Interest %
UltraTech Cement Lim (ULTRACEMCO) 2509K 2.5%
ICICI Bank Limited (ICICIBANK) 101688K 1.1%
Indiabulls Housing F (IBULHSGFIN) 17909K 3.4%
Reliance Industries (RELIANCE) 48550K -0.3%
State Bank of India (SBIN) 102711K 0.1%
IndusInd Bank Limite (INDUSINDBK) 14112K -1.2%

Top Gainers

FutureOpen Interest %
Century Textiles &am (CENTURYTEX) 3149K 7.2%
Yes Bank Limited (YESBANK) 180057K 4.9%
UJJIVAN (UJJIVAN) 6793K 4.9%
Cummins India Limite (CUMMINSIND) 1625K 4.8%
Jindal Steel & P (JINDALSTEL) 28440K 4.7%
EQUITAS (EQUITAS) 18169K 4.5%

Volume Leaders

FutureOpen Interest %
UltraTech Cement Lim (ULTRACEMCO) 2509K 2.5%
ICICI Bank Limited (ICICIBANK) 101688K 1.1%
Indiabulls Housing F (IBULHSGFIN) 17909K 3.4%
Reliance Industries (RELIANCE) 48550K -0.3%
State Bank of India (SBIN) 102711K 0.1%
IndusInd Bank Limite (INDUSINDBK) 14112K -1.2%

Hot

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 67132K 3.6%
Idea Cellular Limite (IDEA) 464422K 2.5%
ICICI Bank Limited (ICICIBANK) 101688K 1.1%
Jindal Steel & P (JINDALSTEL) 28440K 4.7%
Coal India Limited (COALINDIA) 23971K 1.4%
Voltas Limited (VOLTAS) 4235K 1.5%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 464422K 2.5%
ICICI Bank Limited (ICICIBANK) 101688K 1.1%
Bharat Heavy Electri (BHEL) 67132K 3.6%
Jindal Steel & P (JINDALSTEL) 28440K 4.7%
Coal India Limited (COALINDIA) 23971K 1.4%
Ambuja Cements Limit (AMBUJACEM) 19153K 1%

Top Losers

FutureOpen Interest %
LIC Housing Finance (LICHSGFIN) 8984K -3.4%
RBLBANK (RBLBANK) 13824K -2.5%
Tata Global Beverage (TATAGLOBAL) 12039K -2.2%
Cipla Limited (CIPLA) 13381K -1.5%
NMDC Limited (NMDC) 28800K -1.3%
Power Grid Corporati (POWERGRID) 43800K -1.3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Sun Pharmaceuticals Industries Limited Future Tips

SUNPHARMA Future
Price: 448.35 (-0.49%) | Volume: 6610 (99.28%) | Open Interest : 57062500 ↓ Sheds (-4416250.00)

SUNPHARMA Next Month Future
Price: 450.50 (-0.47%) | Volume: 4054 (213.29%) | Open Interest : 7410000 ↑ Adds (4508750.00)

SUNPHARMA Far Month Future
Price: 452.00 (-0.44%) | Volume: 10 (900.00%) | Open Interest : 41250 ↑ Adds (7500.00)

SUNPHARMA Cash
Price: 447.80 (-0.46%) | Volume: 2153164 (14.79%)


Sun Pharmaceuticals Industries Limited (30-Jan-2020) Options Intraday Tips: Most Active Sun Pharmaceuticals Industries Limited Calls & Puts

OptionPriceOpen InterestContracts %
SUNPHARMA Call 460.00: CE-460.00 2.00 1376K (↑10K)2K (↑105.3%)-45
SUNPHARMA Call 450.00: CE-450.00 5.00 784K (↑4K)1K (↑13%)-33
SUNPHARMA Put 450.00: PE-450.00 6.35 266K (↑6K)1K (↑36.6%)-7
SUNPHARMA Put 440.00: PE-440.00 2.85 431K (↑1K)1K (↑67.7%)-10
SUNPHARMA Put 430.00: PE-430.00 1.55 678K (↓-50K)0K (↑120.1%)11
SUNPHARMA Call 470.00: CE-470.00 0.75 493K (↓-38.8K)0K (↑68.9%)-55
SUNPHARMA Call 480.00: CE-480.00 0.50 451K (↓-58.8K)0K (↑13.9%)-41
SUNPHARMA Call 500.00: CE-500.00 0.25 549K (↓-32.5K)0K (↑16.4%)-38
SUNPHARMA Put 420.00: PE-420.00 0.75 226K (↓-22.5K)0K (↓-17.8%)15
SUNPHARMA Put 520.00: PE-520.00 72.10 43K (↓-26.3K)0K (↑100%)-1
SUNPHARMA Call 440.00: CE-440.00 10.70 330K (↓-10K)0K (↓-40.4%)-21
SUNPHARMA Call 520.00: CE-520.00 0.25 54K (↑30K)0K (↑4300%)67
SUNPHARMA Put 400.00: PE-400.00 0.20 409K (↓-11.3K)0K (↑158.3%)-56
SUNPHARMA Call 510.00: CE-510.00 0.20 33K (↓-2.5K)0K (↑2400%)-33
SUNPHARMA Put 410.00: PE-410.00 0.45 189K (↓-1.3K)0K (↑633.3%)-25
SUNPHARMA Call 490.00: CE-490.00 0.35 94K (↓-6.3K)0K (↑137.5%)-42
SUNPHARMA Call 430.00: CE-430.00 19.05 59K (↓-11.3K)0K (↑850%)-13
SUNPHARMA Put 460.00: PE-460.00 12.15 50K (↑0K)0K (↓-44.4%)-5
SUNPHARMA Put 380.00: PE-380.00 0.10 105K (↓-7.5K)0K (↑200%)0
SUNPHARMA Call 420.00: CE-420.00 32.50 35K (↓-5K)0K (↑300%)3
SUNPHARMA Put 470.00: PE-470.00 19.90 180K (↓-1.3K)0K (↓-70%)-1
SUNPHARMA Put 350.00: PE-350.00 0.05 1K (↑0K)0K (↑100%)-83
SUNPHARMA Call 550.00: CE-550.00 0.05 10K (↓-1.3K)0K (↑0%)-67
SUNPHARMA Put 390.00: PE-390.00 0.20 60K (↓-1.3K)0K (↓-66.7%)-33
SUNPHARMA Put 490.00: PE-490.00 38.50 1K (↓-1.3K)0K (↑100%)7
SUNPHARMA Put 500.00: PE-500.00 49.50 176K (↓-1.3K)0K (↓-66.7%)-2
SUNPHARMA Call 410.00: CE-410.00 43.00 5K (↑0K)0K (↑100%)7

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
UltraTech Cement Limited ULTRACEMCO 2.51%2509K ↑ Adds (114K)27919496.05%
ICICI Bank Limited ICICIBANK 1.06%101688K ↑ Adds (727K)24965-15.01%
Jindal Steel & Power Limited JINDALSTEL 4.74%28440K ↑ Adds (440K)626163.94%
Bata India Limited BATAINDIA 2.55%2180K ↑ Adds (63K)5421194.94%
Coal India Limited COALINDIA 1.36%23971K ↑ Adds (149K)5234-25.80%
Voltas Limited VOLTAS 1.48%4235K ↑ Adds (124K)442818.49%
ESCORTS ESCORTS 1.71%4389K ↑ Adds (4K)442330.86%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1540.00 ) CE-1540.00 10.50 1943K (↑192K)11K (↑52.1%)-29
Larsen & Toubro Limited ( LT Call 1360.00 ) CE-1360.00 13.90 505K (↓-90K)10K (↑11.1%)88
Larsen & Toubro Limited ( LT Call 1380.00 ) CE-1380.00 6.25 516K (↑113K)9K (↑121.2%)69
Reliance Industries Limited ( RELIANCE Call 1560.00 ) CE-1560.00 5.40 2147K (↑39K)9K (↑24.6%)-36
UltraTech Cement Limited ( ULTRACEMCO Call 4600.00 ) CE-4600.00 101.10 71K (↑7K)8K (↑1140.7%)65
UltraTech Cement Limited ( ULTRACEMCO Call 4700.00 ) CE-4700.00 48.75 148K (↑81K)8K (↑1987.7%)61

Top Gainers

OptionPriceOpen InterestContracts %
UltraTech Cement Limited ( ULTRACEMCO Call 5400.00 ) CE-5400.00 3.00 0K (↑0K)0K (↑100%)5900
UltraTech Cement Limited ( NBCC Call 53.00 ) CE-53.00 1.05 57K (↑14K)0K (↑100%)2000
UltraTech Cement Limited ( INDIGO Call 2150.00 ) CE-2150.00 1.00 3K (↓-0.3K)0K (↑400%)1900
Bharat Petroleum Corporation Limited ( BPCL Call 620.00 ) CE-620.00 0.30 29K (↓-3.6K)0K (↑100%)500
Century Textiles & Industries Limited ( CENTURYTEX Call 620.00 ) CE-620.00 22.65 58K (↑53K)1K (↑18275%)466
Bharti Airtel Limited ( BHARTIARTL Put 370.00 ) PE-370.00 0.25 4K (↑0K)0K (↑100%)400

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.25 67130K (↓-2842K)0K (↓-66.9%)-17
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.50 39984K (↓-1568K)0K (↓-17.2%)-17
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 0.05 37632K (↑3528K)0K (↑118%)-50
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.05 35378K (↑98K)0K (↓-66.7%)0
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.10 34594K (↓-1568K)0K (↑60.3%)-33
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 1.20 29890K (↓-1274K)0K (↓-45.4%)0

Hot

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( BHEL Call 45.00 ) CE-45.00 0.90 4628K (↑1238K)1K (↑441.5%)38
ICICI Bank Limited ( ICICIBANK Call 535.00 ) CE-535.00 9.65 1557K (↑736K)3K (↑52.4%)10
Adani Enterprises Limited ( ADANIENT Put 220.00 ) PE-220.00 1.95 1020K (↑684K)1K (↑1071.6%)15
Adani Enterprises Limited ( MANAPPURAM Call 190.00 ) CE-190.00 3.10 1818K (↑576K)1K (↑343.8%)35
Bharat Heavy Electricals Limited ( BHEL Call 46.00 ) CE-46.00 0.60 2257K (↑572K)0K (↑292.8%)33
Yes Bank Limited ( YESBANK Put 30.00 ) PE-30.00 0.30 6459K (↑422K)0K (↑108.3%)100

Top

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 30.00 ) PE-30.00 0.30 6459K (↑422K)0K (↑108.3%)100
Bharat Heavy Electricals Limited ( BHEL Call 45.00 ) CE-45.00 0.90 4628K (↑1238K)1K (↑441.5%)38
ICICI Bank Limited ( ICICIBANK Call 540.00 ) CE-540.00 7.55 3700K (↑378K)5K (↑42.2%)9
Bharat Heavy Electricals Limited ( BHEL Call 46.00 ) CE-46.00 0.60 2257K (↑572K)0K (↑292.8%)33
Bharat Heavy Electricals Limited ( NBCC Call 38.00 ) CE-38.00 0.65 2217K (↑186K)0K (↑159.7%)44
Jindal Steel & Power Limited ( JINDALSTEL Call 190.00 ) CE-190.00 3.40 2035K (↑120K)2K (↑178.4%)127

Top Losers

OptionPriceOpen InterestContracts %
Jindal Steel & Power Limited ( SHREECEM Call 25000.00 ) CE-25000.00 0.05 0K (↓-0.1K)0K (↑100%)-100
Jindal Steel & Power Limited ( ICICIPRULI Call 570.00 ) CE-570.00 0.10 2K (↑2K)0K (↑100%)-99
Jindal Steel & Power Limited ( BERGEPAINT Put 465.00 ) PE-465.00 0.15 0K (↑0K)0K (↑100%)-99
ITC Limited ( ITC Call 295.00 ) CE-295.00 0.05 0K (↑0K)0K (↑100%)-99
ICICI Bank Limited ( ICICIBANK Put 465.00 ) PE-465.00 0.40 1K (↑1K)0K (↑100%)-99
Mahindra & Mahindra Financial Services Limited ( M&MFIN Call 430.00 ) CE-430.00 0.20 0K (↑0K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 168.20 745K (↑73K)667K (↑412.1%)43
BANKNIFTY ( BANKNIFTY Put 31000.00 ) PE-31000.00 124.10 703K (↑162K)580K (↑387.7%)-46
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 50.25 3065K (↓-215K)412K (↑157.8%)57
BANKNIFTY ( BANKNIFTY Call 31300.00 ) CE-31300.00 262.15 213K (↑5K)375K (↑730%)46
NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 35.75 3818K (↑1061K)368K (↑195.3%)-50
BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 45.10 676K (↑190K)360K (↑209.7%)-48

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13400.00 ) CE-13400.00 0.70 4K (↑1K)0K (↑125%)75
NIFTY ( NIFTY Call 13800.00 ) CE-13800.00 0.95 5K (↓-0.3K)0K (↓-90.1%)58
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 50.25 3065K (↓-215K)412K (↑157.8%)57
NIFTY ( NIFTY Call 12350.00 ) CE-12350.00 30.40 968K (↑305K)145K (↑402.5%)52
NIFTY ( NIFTY Call 12250.00 ) CE-12250.00 75.00 845K (↑207K)222K (↑307.6%)52
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 108.05 2510K (↓-646.7K)314K (↑50.9%)49

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 9.00 4289K (↑153K)174K (↑38.1%)-54
NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 35.75 3818K (↑1061K)368K (↑195.3%)-50
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 5.70 3711K (↑170K)135K (↑94.5%)4
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 2.00 3186K (↑267K)28K (↓-4.2%)-37
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 50.25 3065K (↓-215K)412K (↑157.8%)57
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 18.20 2588K (↓-125K)230K (↑175.4%)45

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12350.00 ) CE-12350.00 30.40 968K (↑305K)145K (↑402.5%)52
NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 9.65 705K (↑273K)75K (↑254.2%)23
NIFTY ( NIFTY Call 12250.00 ) CE-12250.00 75.00 845K (↑207K)222K (↑307.6%)52
BANKNIFTY ( BANKNIFTY Call 32000.00 ) CE-32000.00 45.30 857K (↑129K)360K (↑223.1%)17
BANKNIFTY ( BANKNIFTY Call 31700.00 ) CE-31700.00 100.50 219K (↑128K)252K (↑874.3%)36
BANKNIFTY ( BANKNIFTY Call 31800.00 ) CE-31800.00 77.20 207K (↑105K)221K (↑682.8%)30

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 5.70 3711K (↑170K)135K (↑94.5%)4
NIFTY ( NIFTY Call 12350.00 ) CE-12350.00 30.40 968K (↑305K)145K (↑402.5%)52
BANKNIFTY ( BANKNIFTY Call 32000.00 ) CE-32000.00 45.30 857K (↑129K)360K (↑223.1%)17
NIFTY ( NIFTY Call 12250.00 ) CE-12250.00 75.00 845K (↑207K)222K (↑307.6%)52
BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 168.20 745K (↑73K)667K (↑412.1%)43
NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 9.65 705K (↑273K)75K (↑254.2%)23

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 7.15 97K (↑79K)20K (↑234.2%)-58
BANKNIFTY ( BANKNIFTY Call 33800.00 ) CE-33800.00 2.20 1K (↑0K)0K (↑175%)-56
NIFTY ( NIFTY Put 12050.00 ) PE-12050.00 11.65 496K (↑95K)72K (↑177.6%)-56
NIFTY ( NIFTY Put 11950.00 ) PE-11950.00 6.25 378K (↑71K)40K (↑135.7%)-55
NIFTY ( NIFTY Put 12150.00 ) PE-12150.00 23.30 1227K (↑621K)174K (↑232.8%)-55
BANKNIFTY ( BANKNIFTY Put 29700.00 ) PE-29700.00 8.95 103K (↑83K)27K (↑227.2%)-55




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)