DayTrade Share Future

Most Active

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 20586K -0.2%
Yes Bank Limited (YESBANK) 159251K 4.7%
Reliance Industries (RELIANCE) 37476K -0.6%
HDFC Bank Limited (HDFCBANK) 18926K 0.1%
State Bank of India (SBIN) 97581K 0.5%
Maruti Suzuki India (MARUTI) 3056K 2.7%

Top Gainers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 413476K 14.2%
Apollo Hospitals Ent (APOLLOHOSP) 1479K 7%
Reliance Capital Lim (RELCAPITAL) 13638K 5.3%
Yes Bank Limited (YESBANK) 159251K 4.7%
Canara Bank (CANBK) 9436K 4.7%
IDFCFIRSTB (IDFCFIRSTB) 135420K 4%

Volume Leaders

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 20586K -0.2%
Yes Bank Limited (YESBANK) 159251K 4.7%
Reliance Industries (RELIANCE) 37476K -0.6%
HDFC Bank Limited (HDFCBANK) 18926K 0.1%
State Bank of India (SBIN) 97581K 0.5%
Maruti Suzuki India (MARUTI) 3056K 2.7%

Hot

FutureOpen Interest %
Ashok Leyland Limite (ASHOKLEY) 88506K 1.8%
IDFCFIRSTB (IDFCFIRSTB) 135420K 4%
Rural Electrificatio (RECLTD) 27156K 2.7%
Oil & Natural Ga (ONGC) 55950K 1.2%
Power Grid Corporati (POWERGRID) 28004K 2.7%
DLF Limited (DLF) 37587K 1.6%

Top

FutureOpen Interest %
IDFCFIRSTB (IDFCFIRSTB) 135420K 4%
State Bank of India (SBIN) 97581K 0.5%
ITC Limited (ITC) 92542K 1.7%
Ashok Leyland Limite (ASHOKLEY) 88506K 1.8%
ICICI Bank Limited (ICICIBANK) 77217K 0.7%
Tata Motors Limited (TATAMOTORS) 68472K 0.4%

Top Losers

FutureOpen Interest %
IDBI Bank Limited (IDBI) 23988K -9.8%
Reliance Infrastruct (RELINFRA) 12420K -6.8%
Glenmark Pharmaceuti (GLENMARK) 5690K -5.5%
PVR (PVR) 1066K -3.5%
NBCC (NBCC) 37766K -3.4%
NCC Limited (NCC) 37032K -3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Sun Pharmaceuticals Industries Limited Future Tips

SUNPHARMA Future
Price: 413.00 ↓ (-0.25%) | Volume: 9279 ↓ (-64.96%) | Open Interest : 49129300 ↑ Adds (237600.00)

SUNPHARMA Next Month Future
Price: 414.50 ↓ (-0.36%) | Volume: 532 ↓ (-47.59%) | Open Interest : 2451900 ↑ Adds (154000.00)

SUNPHARMA Far Month Future
Price: 415.45 ↓ (-0.61%) | Volume: 21 ↓ (-66.13%) | Open Interest : 58300 ↑ Adds (0.00)

SUNPHARMA Cash
Price: 414.70 ↓ (-0.59%) | Volume: 6536156 ↓ (-59.59%)


Sun Pharmaceuticals Industries Limited (29-Aug-2019) Options Intraday Tips: Most Active Sun Pharmaceuticals Industries Limited Calls & Puts

OptionPriceOpen InterestContracts %
SUNPHARMA Call 420.00: CE-420.00 8.70 1177K (↑146K)2K (↓-37.6%)-21
SUNPHARMA Call 430.00: CE-430.00 5.55 1218K (↑118K)2K (↓-49.7%)-26
SUNPHARMA Call 440.00: CE-440.00 3.60 1639K (↑56K)1K (↓-71%)-27
SUNPHARMA Put 400.00: PE-400.00 6.15 853K (↑92K)1K (↓-59.1%)-17
SUNPHARMA Call 450.00: CE-450.00 2.35 1931K (↑3K)1K (↓-85.1%)-25
SUNPHARMA Call 410.00: CE-410.00 12.85 615K (↑26K)1K (↑3.5%)-15
SUNPHARMA Put 410.00: PE-410.00 9.90 353K (↓-50.6K)1K (↓-65.6%)-13
SUNPHARMA Put 390.00: PE-390.00 3.50 405K (↑34K)1K (↓-44.9%)-30
SUNPHARMA Put 380.00: PE-380.00 2.15 857K (↑45K)1K (↓-75%)-27
SUNPHARMA Call 460.00: CE-460.00 1.50 1188K (↑7K)1K (↓-81.5%)-33
SUNPHARMA Call 480.00: CE-480.00 0.85 669K (↓-106.7K)0K (↓-70.8%)-35
SUNPHARMA Put 420.00: PE-420.00 15.00 270K (↓-33K)0K (↓-80.9%)-10
SUNPHARMA Call 470.00: CE-470.00 1.10 334K (↓-58.3K)0K (↓-82.8%)-33
SUNPHARMA Call 400.00: CE-400.00 18.65 645K (↑2K)0K (↓-42.2%)-12
SUNPHARMA Call 500.00: CE-500.00 0.55 728K (↓-7.7K)0K (↓-84.6%)-27
SUNPHARMA Put 370.00: PE-370.00 1.35 113K (↑15K)0K (↓-34.7%)-25
SUNPHARMA Call 510.00: CE-510.00 0.50 80K (↑29K)0K (↑3.7%)-9
SUNPHARMA Call 490.00: CE-490.00 0.55 116K (↓-7.7K)0K (↓-84.6%)-39
SUNPHARMA Call 380.00: CE-380.00 33.65 484K (↑1K)0K (↓-36.5%)-12
SUNPHARMA Put 350.00: PE-350.00 0.65 65K (↑13K)0K (↓-75.3%)-19
SUNPHARMA Put 430.00: PE-430.00 22.00 150K (↓-6.6K)0K (↓-97.6%)-4
SUNPHARMA Put 360.00: PE-360.00 0.95 98K (↑2K)0K (↓-89.7%)-24
SUNPHARMA Put 440.00: PE-440.00 31.45 70K (↑2K)0K (↓-93.3%)5
SUNPHARMA Call 590.00: CE-590.00 0.10 19K (↓-7.7K)0K (↓-76.5%)100
SUNPHARMA Call 390.00: CE-390.00 25.70 17K (↑0K)0K (↓-30%)-6
SUNPHARMA Put 460.00: PE-460.00 48.30 17K (↑2K)0K (↓-16.7%)4
SUNPHARMA Call 520.00: CE-520.00 0.40 46K (↑0K)0K (↓-90.9%)-20
SUNPHARMA Put 450.00: PE-450.00 41.15 37K (↓-1.1K)0K (↓-88.9%)7
SUNPHARMA Put 470.00: PE-470.00 59.90 7K (↑0K)0K (↓-33.3%)2
SUNPHARMA Put 500.00: PE-500.00 86.00 90K (↓-2.2K)0K (↓-50%)1
SUNPHARMA Put 520.00: PE-520.00 108.00 18K (↑1K)0K (↑100%)27
SUNPHARMA Call 370.00: CE-370.00 43.20 8K (↑0K)0K (↓-60%)-12
SUNPHARMA Call 550.00: CE-550.00 0.35 13K (↓-1.1K)0K (↓-91.7%)250
SUNPHARMA Call 360.00: CE-360.00 55.90 10K (↓-1.1K)0K (↓-66.7%)6
SUNPHARMA Call 350.00: CE-350.00 62.00 1K (↑1K)0K (↑100%)-22

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.33%18243K ↑ Adds (778K)167579-3.08% ↓
BANKNIFTY BANKNIFTY 0.95%1599K ↑ Adds (13K)1598703.13% ↑
HDFC Bank Limited HDFCBANK 0.14%18926K ↑ Adds (250K)209324.63% ↑
State Bank of India SBIN 0.53%97581K ↑ Adds (753K)2027314.15% ↑
ICICI Bank Limited ICICIBANK 0.72%77217K ↑ Adds (1492K)16914-16.23% ↓
Tata Motors Limited TATAMOTORS 0.41%68472K ↑ Adds (408K)147838.48% ↑
Bajaj Finance Limited BAJFINANCE 1.4%6668K ↑ Adds (75K)13673-27.64% ↓

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 17.10 2446K (↓-103K)10K (↓-29.4%)-29
Maruti Suzuki India Limited ( MARUTI Call 6000.00 ) CE-6000.00 135.65 204K (↓-50.9K)10K (↑28.5%)67
Yes Bank Limited ( YESBANK Call 80.00 ) CE-80.00 4.90 6054K (↑367K)8K (↑18.6%)3
Reliance Industries Limited ( RELIANCE Put 1260.00 ) PE-1260.00 16.00 1258K (↑22K)7K (↓-27.7%)-7
Maruti Suzuki India Limited ( MARUTI Call 6100.00 ) CE-6100.00 90.50 76K (↑2K)6K (↑64.2%)68
Reliance Industries Limited ( RELIANCE Put 1280.00 ) PE-1280.00 24.15 923K (↑14K)6K (↓-35.9%)-2

Top Gainers

OptionPriceOpen InterestContracts %
Glenmark Pharmaceuticals Limited ( GLENMARK Put 330.00 ) PE-330.00 2.80 11K (↑11K)0K (↑100%)5500
Glenmark Pharmaceuticals Limited ( GLENMARK Put 310.00 ) PE-310.00 2.00 2K (↑2K)0K (↑100%)3900
Glenmark Pharmaceuticals Limited ( GLENMARK Put 320.00 ) PE-320.00 1.50 2K (↑2K)0K (↑100%)2900
Indian Oil Corporation Limited ( IOC Put 107.50 ) PE-107.50 1.00 284K (↑284K)0K (↑100%)1900
Bata India Limited ( BATAINDIA Call 1580.00 ) CE-1580.00 3.00 7K (↑4K)0K (↑100%)1400
Bata India Limited ( NESTLEIND Call 13000.00 ) CE-13000.00 16.35 0K (↓-0.1K)0K (↑0%)1386

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.10 36960K (↓-784K)1K (↑581.8%)100
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.25 31052K (↑2996K)3K (↑505.7%)150
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.05 23520K (↑9520K)1K (↑156.1%)-67
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.05 17416K (↑868K)0K (↑750%)0
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 0.75 16884K (↑3892K)0K (↑863.3%)-48
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.05 16128K (↑280K)0K (↑9600%)0

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.25 31052K (↑2996K)3K (↑505.7%)150
Idea Cellular Limited ( IDFCFIRSTB Call 47.00 ) CE-47.00 0.75 1404K (↑804K)0K (↑1000%)200
Idea Cellular Limited ( IDFCFIRSTB Call 48.00 ) CE-48.00 0.55 1224K (↑564K)0K (↑1038.1%)267
Idea Cellular Limited ( IDFCFIRSTB Call 50.00 ) CE-50.00 0.25 3600K (↑504K)0K (↑937.5%)150
DLF Limited ( DLF Call 185.00 ) CE-185.00 2.45 1053K (↑426K)1K (↑193.1%)29
DLF Limited ( IDFCFIRSTB Call 46.00 ) CE-46.00 1.15 2028K (↑312K)1K (↑289.9%)156

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.25 31052K (↑2996K)3K (↑505.7%)150
Ashok Leyland Limited ( ASHOKLEY Call 65.00 ) CE-65.00 1.85 6120K (↑174K)2K (↓-11.5%)12
Yes Bank Limited ( YESBANK Call 80.00 ) CE-80.00 4.90 6054K (↑367K)8K (↑18.6%)3
Yes Bank Limited ( IDFCFIRSTB Call 50.00 ) CE-50.00 0.25 3600K (↑504K)0K (↑937.5%)150
ICICI Bank Limited ( ICICIBANK Call 430.00 ) CE-430.00 4.05 2580K (↑88K)2K (↓-22.3%)17
Ashok Leyland Limited ( ASHOKLEY Call 72.50 ) CE-72.50 0.35 2442K (↑6K)0K (↓-43.4%)17

Top Losers

OptionPriceOpen InterestContracts %
GAIL (India) Limited ( GAIL Call 172.50 ) CE-172.50 0.10 11K (↑0K)0K (↑100%)-98
Godrej Consumer Products Limited ( GODREJCP Call 710.00 ) CE-710.00 0.10 3K (↑0K)0K (↑100%)-98
Hero MotoCorp Limited ( HEROMOTOCO Put 1950.00 ) PE-1950.00 0.20 1K (↑0K)0K (↑100%)-98
Oil & Natural Gas Corporation Limited ( ONGC Call 157.50 ) CE-157.50 0.05 0K (↓-3.8K)0K (↑100%)-97
CESC Limited ( CESC Call 880.00 ) CE-880.00 1.00 1K (↑1K)0K (↑100%)-97
TVS Motor Company Limited ( TVSMOTOR Put 280.00 ) PE-280.00 0.05 1K (↓-1.1K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 104.30 3882K (↑187K)87K (↓-4.6%)-16
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 69.50 1938K (↑169K)86K (↑16.9%)12
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 112.90 1448K (↑31K)82K (↑10.9%)13
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 71.20 1393K (↑103K)72K (↓-4%)-16
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 167.90 2486K (↑36K)70K (↑13%)12
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 48.60 2343K (↑149K)68K (↑3.2%)-17

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 29700.00 ) CE-29700.00 44.95 9K (↓-1.2K)0K (↓-15.8%)56
BANKNIFTY ( BANKNIFTY Call 28300.00 ) CE-28300.00 357.35 12K (↓-11.5K)5K (↑157%)45
BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 224.15 55K (↓-1.1K)4K (↑51.3%)45
BANKNIFTY ( BANKNIFTY Call 28700.00 ) CE-28700.00 188.05 38K (↑9K)4K (↑123.3%)45
BANKNIFTY ( BANKNIFTY Call 28400.00 ) CE-28400.00 308.95 13K (↑2K)3K (↑172%)42
BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 23.00 3K (↑0K)0K (↑10.7%)42

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 104.30 3882K (↑187K)87K (↓-4.6%)-16
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 33.15 2512K (↑166K)47K (↑6%)-16
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 167.90 2486K (↑36K)70K (↑13%)12
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 11.65 2473K (↓-20K)31K (↓-9.8%)-3
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 48.60 2343K (↑149K)68K (↑3.2%)-17
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 69.50 1938K (↑169K)86K (↑16.9%)12

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 69.50 1938K (↑169K)86K (↑16.9%)12
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 40.15 1635K (↑57K)64K (↑2.8%)11
BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 526.10 222K (↑41K)27K (↑18.4%)36
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 167.90 2486K (↑36K)70K (↑13%)12
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 112.90 1448K (↑31K)82K (↑10.9%)13
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 231.70 1113K (↑25K)20K (↓-1.4%)11

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 167.90 2486K (↑36K)70K (↑13%)12
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 69.50 1938K (↑169K)86K (↑16.9%)12
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 21.50 1699K (↑62K)42K (↓-12%)9
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 40.15 1635K (↑57K)64K (↑2.8%)11
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 112.90 1448K (↑31K)82K (↑10.9%)13
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 231.70 1113K (↑25K)20K (↓-1.4%)11

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10150.00 ) PE-10150.00 5.75 1K (↑0K)0K (↑0%)-43
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 1.10 121K (↓-1.1K)0K (↓-70.3%)-41
NIFTY ( NIFTY Put 10250.00 ) PE-10250.00 5.00 2K (↓-0.1K)0K (↓-63.6%)-40
BANKNIFTY ( BANKNIFTY Call 32500.00 ) CE-32500.00 2.00 27K (↓-0.1K)0K (↓-39.6%)-38
BANKNIFTY ( BANKNIFTY Call 32000.00 ) CE-32000.00 1.95 79K (↓-0.6K)0K (↑316%)-35
BANKNIFTY ( BANKNIFTY Put 26900.00 ) PE-26900.00 65.45 3K (↑0K)0K (↑80.3%)-34




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)