|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 43708K | 0.6% |
| Sun Pharmaceuticals (SUNPHARMA) | 55044K | 2.8% |
| Yes Bank Limited (YESBANK) | 148855K | -0.9% |
| Zee Entertainment En (ZEEL) | 12483K | -8.1% |
| HDFC Bank Limited (HDFCBANK) | 11443K | 0.2% |
| Tata Motors Limited (TATAMOTORS) | 56667K | 0.5% |
| Future | Open Interest | % |
| United Breweries Lim (UBL) | 2066K | 5.5% |
| CHENNPETRO (CHENNPETRO) | 942K | 5% |
| CAPF (CAPF) | 6154K | 4.8% |
| Power Finance Corpor (PFC) | 42984K | 4.6% |
| INDIGO (INDIGO) | 2962K | 4.6% |
| IDFC Bank Limited (IDFCBANK) | 126302K | 4.6% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 43708K | 0.6% |
| Sun Pharmaceuticals (SUNPHARMA) | 55044K | 2.8% |
| Yes Bank Limited (YESBANK) | 148855K | -0.9% |
| Zee Entertainment En (ZEEL) | 12483K | -8.1% |
| HDFC Bank Limited (HDFCBANK) | 11443K | 0.2% |
| Tata Motors Limited (TATAMOTORS) | 56667K | 0.5% |
| Future | Open Interest | % |
| Punjab National Bank (PNB) | 99132K | 2% |
| Bharat Heavy Electri (BHEL) | 52523K | 3.2% |
| Power Finance Corpor (PFC) | 42984K | 4.6% |
| Bank of India (BANKINDIA) | 23982K | 3.3% |
| Syndicate Bank (SYNDIBANK) | 23661K | 3.3% |
| Power Grid Corporati (POWERGRID) | 38544K | 1.7% |
| Future | Open Interest | % |
| IDFC Limited (IDFC) | 104782K | 2.7% |
| Punjab National Bank (PNB) | 99132K | 2% |
| State Bank of India (SBIN) | 78099K | 1.3% |
| Reliance Communicati (RCOM) | 78092K | 0.6% |
| ICICI Bank Limited (ICICIBANK) | 76964K | 1.1% |
| Bank of Baroda (BANKBARODA) | 62392K | 0.5% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| SUNPHARMA Call 440.00: CE-440.00 | 8.25 | 1647K (↑195K) | 4K (↑195.2%) | 62 |
| SUNPHARMA Call 430.00: CE-430.00 | 13.05 | 1032K (↓-36.3K) | 4K (↑268.5%) | 58 |
| SUNPHARMA Call 450.00: CE-450.00 | 5.05 | 2012K (↑48K) | 3K (↑112.4%) | 53 |
| SUNPHARMA Put 420.00: PE-420.00 | 5.05 | 861K (↑106K) | 2K (↑187.1%) | -50 |
| SUNPHARMA Call 460.00: CE-460.00 | 3.05 | 2193K (↓-23.1K) | 2K (↑92%) | 42 |
| SUNPHARMA Call 420.00: CE-420.00 | 19.35 | 648K (↓-188.1K) | 1K (↑112.2%) | 51 |
| SUNPHARMA Put 400.00: PE-400.00 | 1.95 | 2074K (↓-119.9K) | 1K (↑36.7%) | -52 |
| SUNPHARMA Put 430.00: PE-430.00 | 8.35 | 569K (↑156K) | 1K (↑757.9%) | -46 |
| SUNPHARMA Call 480.00: CE-480.00 | 1.30 | 1961K (↓-42.9K) | 1K (↑61.8%) | 24 |
| SUNPHARMA Call 500.00: CE-500.00 | 0.85 | 3867K (↓-97.9K) | 1K (↓-13.2%) | 13 |
| SUNPHARMA Put 410.00: PE-410.00 | 3.10 | 404K (↓-25.3K) | 1K (↑165.3%) | -51 |
| SUNPHARMA Call 470.00: CE-470.00 | 1.85 | 1528K (↑2K) | 1K (↑32.4%) | 28 |
| SUNPHARMA Call 490.00: CE-490.00 | 0.95 | 592K (↓-1.1K) | 0K (↓-23.6%) | 6 |
| SUNPHARMA Put 380.00: PE-380.00 | 0.90 | 710K (↓-22K) | 0K (↑84.5%) | -50 |
| SUNPHARMA Put 390.00: PE-390.00 | 1.30 | 244K (↓-29.7K) | 0K (↑49%) | -50 |
| SUNPHARMA Call 520.00: CE-520.00 | 0.50 | 1119K (↓-44K) | 0K (↑22%) | 0 |
| SUNPHARMA Put 440.00: PE-440.00 | 13.45 | 490K (↓-18.7K) | 0K (↑626.1%) | -39 |
| SUNPHARMA Call 550.00: CE-550.00 | 0.35 | 1078K (↓-111.1K) | 0K (↑20.9%) | 17 |
| SUNPHARMA Put 360.00: PE-360.00 | 0.40 | 337K (↓-78.1K) | 0K (↑53.2%) | -50 |
| SUNPHARMA Put 370.00: PE-370.00 | 0.65 | 283K (↓-18.7K) | 0K (↑50.7%) | -43 |
| SUNPHARMA Call 510.00: CE-510.00 | 0.65 | 523K (↓-6.6K) | 0K (↑15.2%) | 8 |
| SUNPHARMA Call 600.00: CE-600.00 | 0.20 | 1169K (↓-57.2K) | 0K (↓-19.2%) | -20 |
| SUNPHARMA Call 410.00: CE-410.00 | 27.05 | 252K (↓-47.3K) | 0K (↑90.5%) | 44 |
| SUNPHARMA Call 530.00: CE-530.00 | 0.50 | 424K (↓-15.4K) | 0K (↑37.3%) | 11 |
| SUNPHARMA Call 400.00: CE-400.00 | 36.05 | 158K (↑1K) | 0K (↑88.2%) | 35 |
| SUNPHARMA Put 450.00: PE-450.00 | 20.10 | 508K (↓-25.3K) | 0K (↓-64.8%) | -35 |
| SUNPHARMA Call 700.00: CE-700.00 | 0.20 | 46K (↑22K) | 0K (↑3600%) | -33 |
| SUNPHARMA Put 460.00: PE-460.00 | 27.90 | 279K (↓-15.4K) | 0K (↑157.1%) | -28 |
| SUNPHARMA Call 540.00: CE-540.00 | 0.40 | 661K (↓-15.4K) | 0K (↓-63.3%) | 33 |
| SUNPHARMA Put 350.00: PE-350.00 | 0.35 | 179K (↓-7.7K) | 0K (↓-57.1%) | -36 |
| SUNPHARMA Put 310.00: PE-310.00 | 0.10 | 149K (↓-14.3K) | 0K (↑100%) | -33 |
| SUNPHARMA Put 340.00: PE-340.00 | 0.30 | 289K (↓-1.1K) | 0K (↓-79.7%) | -25 |
| SUNPHARMA Call 560.00: CE-560.00 | 0.25 | 383K (↓-11K) | 0K (↓-74.1%) | -17 |
| SUNPHARMA Put 480.00: PE-480.00 | 46.15 | 226K (↓-4.4K) | 0K (↑450%) | -20 |
| SUNPHARMA Put 470.00: PE-470.00 | 36.10 | 106K (↓-5.5K) | 0K (↑300%) | -28 |
| SUNPHARMA Put 500.00: PE-500.00 | 65.00 | 201K (↓-6.6K) | 0K (↑500%) | -14 |
| SUNPHARMA Put 320.00: PE-320.00 | 0.15 | 131K (↓-2.2K) | 0K (↓-33.3%) | -40 |
| SUNPHARMA Put 700.00: PE-700.00 | 265.00 | 25K (↓-5.5K) | 0K (↑400%) | -4 |
| SUNPHARMA Call 390.00: CE-390.00 | 46.00 | 12K (↓-1.1K) | 0K (↑100%) | 29 |
| SUNPHARMA Call 580.00: CE-580.00 | 0.20 | 255K (↑0K) | 0K (↓-89.3%) | 0 |
| SUNPHARMA Call 380.00: CE-380.00 | 54.00 | 13K (↑1K) | 0K (↑100%) | 22 |
| SUNPHARMA Put 490.00: PE-490.00 | 56.90 | 87K (↑1K) | 0K (↑100%) | -15 |
| SUNPHARMA Call 570.00: CE-570.00 | 0.20 | 272K (↓-1.1K) | 0K (↓-80%) | 33 |
| SUNPHARMA Put 330.00: PE-330.00 | 0.35 | 85K (↓-1.1K) | 0K (↓-50%) | 75 |
| SUNPHARMA Call 680.00: CE-680.00 | 0.10 | 6K (↓-1.1K) | 0K (↑100%) | 0 |
| SUNPHARMA Call 660.00: CE-660.00 | 0.15 | 8K (↓-1.1K) | 0K (↑100%) | -25 |
| SUNPHARMA Put 510.00: PE-510.00 | 77.50 | 39K (↓-1.1K) | 0K (↑100%) | -12 |
| SUNPHARMA Put 580.00: PE-580.00 | 148.00 | 279K (↑0K) | 0K (↑100%) | -2 |
| SUNPHARMA Put 660.00: PE-660.00 | 225.80 | 12K (↓-1.1K) | 0K (↑100%) | -3 |
| SUNPHARMA Put 800.00: PE-800.00 | 370.35 | 21K (↑0K) | 0K (↑100%) | 6 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| BANKNIFTY | BANKNIFTY | 0.6% | 1541K ↑ Adds (57K) | 119643 | 28.41% ↑ |
| NIFTY | NIFTY | 0.23% | 21129K ↑ Adds (190K) | 107754 | 17.50% ↑ |
| Bajaj Finance Limited | BAJFINANCE | 2.17% | 6315K ↑ Adds (53K) | 14732 | 90.68% ↑ |
| State Bank of India | SBIN | 1.33% | 78099K ↑ Adds (606K) | 14447 | 38.30% ↑ |
| ICICI Bank Limited | ICICIBANK | 1.09% | 76964K ↑ Adds (355K) | 13853 | -3.85% ↓ |
| Punjab National Bank | PNB | 1.98% | 99132K ↑ Adds (3306K) | 11390 | 146.43% ↑ |
| PC Jeweller Limited | PCJEWELLER | 3.98% | 7100K ↑ Adds (177K) | 10988 | 42.06% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 | 17.85 | 1485K (↓-142K) | 10K (↓-4.1%) | 5 |
| Reliance Industries Limited ( RELIANCE Call 1160.00 ) CE-1160.00 | 10.15 | 1488K (↑23K) | 9K (↑12.7%) | 1 |
| Reliance Industries Limited ( RELIANCE Put 1120.00 ) PE-1120.00 | 9.60 | 607K (↑104K) | 7K (↑57.7%) | -29 |
| Reliance Industries Limited ( RELIANCE Put 1100.00 ) PE-1100.00 | 4.90 | 907K (↓-13.5K) | 7K (↓-10.7%) | -36 |
| Maruti Suzuki India Limited ( MARUTI Call 8000.00 ) CE-8000.00 | 41.90 | 264K (↓-0.7K) | 6K (↓-26.1%) | 13 |
| Maruti Suzuki India Limited ( MARUTI Call 7800.00 ) CE-7800.00 | 112.45 | 145K (↑11K) | 6K (↓-17%) | 15 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Put 7.00 ) PE-7.00 | 0.60 | 90K (↑45K) | 0K (↑100%) | 1100 |
| Zee Entertainment Enterprises Limited ( ZEEL Put 430.00 ) PE-430.00 | 3.45 | 215K (↑178K) | 1K (↑6377.8%) | 1050 |
| Zee Entertainment Enterprises Limited ( ZEEL Put 420.00 ) PE-420.00 | 2.25 | 229K (↑198K) | 1K (↑12160%) | 1025 |
| Zee Entertainment Enterprises Limited ( ZEEL Put 450.00 ) PE-450.00 | 7.95 | 255K (↑185K) | 2K (↑3918.2%) | 960 |
| Zee Entertainment Enterprises Limited ( ZEEL Put 460.00 ) PE-460.00 | 11.60 | 391K (↑280K) | 2K (↑1711%) | 792 |
| Zee Entertainment Enterprises Limited ( INDIGO Call 1220.00 ) CE-1220.00 | 4.00 | 3K (↑0K) | 0K (↑100%) | 700 |
| Option | Price | Open Interest | Contracts | % |
| IDBI Bank Limited ( IDBI Put 60.00 ) PE-60.00 | 0.10 | 22760K (↑530K) | 1K (↓-54.5%) | -50 |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 0.45 | 17612K (↓-56K) | 0K (↓-26.3%) | 13 |
| Reliance Communications Limited ( RCOM Call 22.00 ) CE-22.00 | 0.25 | 16268K (↓-112K) | 0K (↓-65.9%) | 0 |
| IDBI Bank Limited ( IDBI Call 62.50 ) CE-62.50 | 0.35 | 13950K (↑140K) | 1K (↑2.8%) | 17 |
| Idea Cellular Limited ( IDEA Call 40.00 ) CE-40.00 | 0.50 | 10507K (↓-315K) | 1K (↓-33.4%) | 25 |
| Yes Bank Limited ( YESBANK Call 200.00 ) CE-200.00 | 1.75 | 9389K (↑126K) | 3K (↓-9.7%) | -33 |
| Option | Price | Open Interest | Contracts | % |
| Punjab National Bank ( PNB Call 75.00 ) CE-75.00 | 1.75 | 5990K (↑792K) | 3K (↑329.3%) | 46 |
| Punjab National Bank ( PNB Call 80.00 ) CE-80.00 | 0.60 | 3548K (↑622K) | 2K (↑400%) | 50 |
| Tata Power Company Limited ( TATAPOWER Call 79.00 ) CE-79.00 | 2.15 | 774K (↑540K) | 0K (↑319.1%) | 16 |
| Punjab National Bank ( PNB Call 77.50 ) CE-77.50 | 1.00 | 1727K (↑435K) | 1K (↑571.9%) | 54 |
| PC Jeweller Limited ( PCJEWELLER Call 85.00 ) CE-85.00 | 5.30 | 1530K (↑419K) | 2K (↑136.2%) | 12 |
| ICICI Bank Limited ( ICICIBANK Call 370.00 ) CE-370.00 | 2.95 | 3850K (↑391K) | 3K (↑39.3%) | 37 |
| Option | Price | Open Interest | Contracts | % |
| IDBI Bank Limited ( IDBI Call 62.50 ) CE-62.50 | 0.35 | 13950K (↑140K) | 1K (↑2.8%) | 17 |
| IDBI Bank Limited ( IDBI Call 65.00 ) CE-65.00 | 0.20 | 8830K (↑170K) | 0K (↓-45.7%) | 33 |
| Reliance Communications Limited ( RCOM Call 17.00 ) CE-17.00 | 0.85 | 8036K (↑504K) | 0K (↑17.7%) | 6 |
| State Bank of India ( SBIN Call 300.00 ) CE-300.00 | 3.15 | 6651K (↑141K) | 4K (↑81.7%) | 29 |
| Punjab National Bank ( PNB Call 75.00 ) CE-75.00 | 1.75 | 5990K (↑792K) | 3K (↑329.3%) | 46 |
| Reliance Communications Limited ( RCOM Call 16.00 ) CE-16.00 | 1.15 | 5264K (↑504K) | 0K (↓-33.9%) | 5 |
| Option | Price | Open Interest | Contracts | % |
| Hero MotoCorp Limited ( HEROMOTOCO Put 2650.00 ) PE-2650.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -99 |
| Hero MotoCorp Limited ( CAPF Put 450.00 ) PE-450.00 | 0.05 | 2K (↑0K) | 0K (↑100%) | -99 |
| Bharat Petroleum Corporation Limited ( BPCL Call 490.00 ) CE-490.00 | 0.10 | 2K (↑2K) | 0K (↑100%) | -98 |
| IDFCBANK ( IDFCBANK Call 53.00 ) CE-53.00 | 0.05 | 22K (↑0K) | 0K (↑100%) | -98 |
| Colgate Palmolive (India) Limited ( COLPAL Put 1080.00 ) PE-1080.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -98 |
| Wockhardt Limited ( WOCKPHARMA Call 680.00 ) CE-680.00 | 0.05 | 2K (↓-0.9K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 58.00 | 4415K (↓-27.2K) | 230K (↑39.2%) | 10 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 41.55 | 4113K (↓-5.6K) | 221K (↑26.3%) | -23 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 106.80 | 3258K (↑207K) | 215K (↑24.7%) | 8 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 71.60 | 2282K (↑567K) | 144K (↑44.7%) | -18 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 25.10 | 3061K (↓-420.8K) | 130K (↑11.7%) | -27 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 27.75 | 2474K (↑212K) | 109K (↑15.8%) | 12 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 9650.00 ) PE-9650.00 | 3.00 | 1K (↑0K) | 0K (↑0%) | 100 |
| NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 | 1.50 | 9K (↑1K) | 0K (↑70%) | 88 |
| BANKNIFTY ( BANKNIFTY Call 27900.00 ) CE-27900.00 | 37.25 | 22K (↑11K) | 5K (↑144.8%) | 54 |
| BANKNIFTY ( BANKNIFTY Call 27800.00 ) CE-27800.00 | 50.80 | 38K (↓-5.2K) | 10K (↑149.2%) | 54 |
| BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 | 28.50 | 228K (↑66K) | 23K (↑77.6%) | 54 |
| NIFTY ( NIFTY Put 9750.00 ) PE-9750.00 | 3.00 | 11K (↓-0.1K) | 0K (↓-88.9%) | 50 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 3.55 | 4999K (↓-16.9K) | 39K (↓-13.2%) | -12 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 58.00 | 4415K (↓-27.2K) | 230K (↑39.2%) | 10 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 41.55 | 4113K (↓-5.6K) | 221K (↑26.3%) | -23 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 11.40 | 3982K (↓-284K) | 80K (↓-9.8%) | -28 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 4.10 | 3391K (↓-50.4K) | 31K (↓-12.9%) | -25 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 106.80 | 3258K (↑207K) | 215K (↑24.7%) | 8 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 27.75 | 2474K (↑212K) | 109K (↑15.8%) | 12 |
| BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 | 784.50 | 684K (↑172K) | 22K (↑197%) | 20 |
| NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 | 5.05 | 1623K (↑129K) | 30K (↑20.5%) | 22 |
| NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 | 2.90 | 1280K (↑125K) | 17K (↓-11.2%) | 14 |
| BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 | 122.00 | 541K (↑76K) | 79K (↑72.5%) | 40 |
| BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 | 28.50 | 228K (↑66K) | 23K (↑77.6%) | 54 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 106.80 | 3258K (↑207K) | 215K (↑24.7%) | 8 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 11.80 | 2716K (↑18K) | 67K (↑46.6%) | 19 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 27.75 | 2474K (↑212K) | 109K (↑15.8%) | 12 |
| NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 | 5.05 | 1623K (↑129K) | 30K (↑20.5%) | 22 |
| NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 | 2.90 | 1280K (↑125K) | 17K (↓-11.2%) | 14 |
| BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 | 784.50 | 684K (↑172K) | 22K (↑197%) | 20 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 24800.00 ) PE-24800.00 | 3.20 | 4K (↓-0.2K) | 0K (↓-70.9%) | -53 |
| BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 | 2.30 | 20K (↓-2K) | 0K (↑85.7%) | -47 |
| BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 | 40.65 | 747K (↑71K) | 77K (↑34.5%) | -46 |
| BANKNIFTY ( BANKNIFTY Put 26600.00 ) PE-26600.00 | 50.05 | 65K (↑22K) | 11K (↑102.1%) | -45 |
| BANKNIFTY ( BANKNIFTY Put 26300.00 ) PE-26300.00 | 27.05 | 108K (↑3K) | 12K (↓-7.2%) | -45 |
| BANKNIFTY ( BANKNIFTY Put 24400.00 ) PE-24400.00 | 3.30 | 4K (↓-0K) | 0K (↓-94.4%) | -45 |
