DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 39835K -0.3%
ICICI Bank Limited (ICICIBANK) 81780K -8.3%
HDFC Bank Limited (HDFCBANK) 25742K -2.4%
IndusInd Bank Limite (INDUSINDBK) 16891K -8.8%
Kotak Mahindra Bank (KOTAKBANK) 8976K -2.4%
State Bank of India (SBIN) 81636K -6.2%

Top Gainers

FutureOpen Interest %
Lupin Limited (LUPIN) 6225K 13%
Sun Pharmaceuticals (SUNPHARMA) 53140K 9.1%
Apollo Hospitals Ent (APOLLOHOSP) 728K 8.6%
Cipla Limited (CIPLA) 9310K 8.4%
CESC Limited (CESC) 1189K 7.5%
GAIL (India) Limited (GAIL) 24584K 6.9%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 39835K -0.3%
ICICI Bank Limited (ICICIBANK) 81780K -8.3%
HDFC Bank Limited (HDFCBANK) 25742K -2.4%
IndusInd Bank Limite (INDUSINDBK) 16891K -8.8%
Kotak Mahindra Bank (KOTAKBANK) 8976K -2.4%
State Bank of India (SBIN) 81636K -6.2%

Hot

FutureOpen Interest %
Idea Cellular Limite (IDEA) 244020K 5%
GAIL (India) Limited (GAIL) 24584K 6.9%
Bharat Electronics L (BEL) 17130K 1.6%
Cipla Limited (CIPLA) 9310K 8.4%
Biocon Limited (BIOCON) 7447K 4.6%
Indraprastha Gas Lim (IGL) 3864K 4.3%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 244020K 5%
Vedanta Limited (VEDL) 85726K 0.2%
Bharti Airtel Limite (BHARTIARTL) 55704K 0.5%
Adani Power Limited (ADANIPOWER) 51320K 0.2%
Indian Oil Corporati (IOC) 48956K 0.6%
Power Grid Corporati (POWERGRID) 38440K 1.6%

Top Losers

FutureOpen Interest %
RBLBANK (RBLBANK) 12063K -16.2%
Shriram Transport Fi (SRTRANSFIN) 2043K -15.3%
MFSL (MFSL) 1400K -12.8%
CHOLAFIN (CHOLAFIN) 3833K -12.6%
EQUITAS (EQUITAS) 5944K -11.1%
Jindal Steel & P (JINDALSTEL) 16630K -10.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Sun Pharmaceuticals Industries Limited Future Tips

SUNPHARMA Future
Price: 375.95 ↑ (9.10%) | Volume: 18447 ↑ (245.45%) | Open Interest : 53140000 ↓ Sheds (-1003750.00)

SUNPHARMA Next Month Future
Price: 378.05 ↑ (9.22%) | Volume: 181 ↑ (50.83%) | Open Interest : 192500 ↑ Adds (20000.00)

SUNPHARMA Far Month Future
Price: 346.00 ↑ (0.00%) | Volume: 0 ↓ (-100.00%) | Open Interest : 1250 ↑ Adds (0.00)

SUNPHARMA Cash
Price: 375.95 ↑ (9.43%) | Volume: 28550650 ↑ (325.99%)


Sun Pharmaceuticals Industries Limited (30-Apr-2020) Options Intraday Tips: Most Active Sun Pharmaceuticals Industries Limited Calls & Puts

OptionPriceOpen InterestContracts %
SUNPHARMA Call 400.00: CE-400.00 11.05 720K (↓-137.5K)4K (↑610.2%)92
SUNPHARMA Call 380.00: CE-380.00 19.15 511K (↑118K)3K (↑526.8%)110
SUNPHARMA Call 350.00: CE-350.00 37.45 170K (↓-125K)2K (↑307.6%)84
SUNPHARMA Call 360.00: CE-360.00 30.65 211K (↓-15K)2K (↑205.3%)96
SUNPHARMA Put 350.00: PE-350.00 12.25 448K (↑346K)2K (↑628.5%)-52
SUNPHARMA Call 370.00: CE-370.00 24.30 699K (↑33K)1K (↑192.6%)109
SUNPHARMA Call 420.00: CE-420.00 5.75 540K (↑79K)1K (↑951.6%)89
SUNPHARMA Call 390.00: CE-390.00 14.65 133K (↑61K)1K (↑793.8%)111
SUNPHARMA Put 340.00: PE-340.00 10.10 195K (↑61K)1K (↑70.5%)-53
SUNPHARMA Put 360.00: PE-360.00 15.10 143K (↑123K)1K (↑3084.6%)-52
SUNPHARMA Call 410.00: CE-410.00 8.10 94K (↑24K)1K (↑2264.3%)86
SUNPHARMA Call 450.00: CE-450.00 2.30 754K (↑83K)1K (↑566.7%)77
SUNPHARMA Put 300.00: PE-300.00 5.00 430K (↑118K)1K (↑98.4%)-48
SUNPHARMA Put 370.00: PE-370.00 18.55 130K (↑121K)1K (↑100%)-65
SUNPHARMA Put 330.00: PE-330.00 8.30 186K (↑39K)1K (↑100.7%)-52
SUNPHARMA Put 320.00: PE-320.00 7.00 186K (↑45K)1K (↑162.7%)-52
SUNPHARMA Call 440.00: CE-440.00 3.50 98K (↑69K)0K (↑6175%)150
SUNPHARMA Put 380.00: PE-380.00 23.40 64K (↑55K)0K (↑100%)-57
SUNPHARMA Call 340.00: CE-340.00 45.85 126K (↓-53.8K)0K (↑15.2%)75
SUNPHARMA Call 430.00: CE-430.00 4.45 58K (↑54K)0K (↑100%)1
SUNPHARMA Call 500.00: CE-500.00 1.10 268K (↑44K)0K (↑373.3%)22
SUNPHARMA Put 310.00: PE-310.00 5.80 51K (↑6K)0K (↑10%)-50
SUNPHARMA Call 460.00: CE-460.00 2.15 91K (↑31K)0K (↑669.2%)65
SUNPHARMA Put 280.00: PE-280.00 3.50 30K (↓-5K)0K (↑159.1%)-44
SUNPHARMA Call 330.00: CE-330.00 53.75 225K (↑4K)0K (↓-55.2%)69
SUNPHARMA Put 290.00: PE-290.00 4.05 51K (↓-6.3K)0K (↓-31.6%)-46
SUNPHARMA Put 250.00: PE-250.00 1.80 55K (↑1K)0K (↑188.9%)-40
SUNPHARMA Put 400.00: PE-400.00 37.80 51K (↑10K)0K (↓-16%)-40
SUNPHARMA Put 390.00: PE-390.00 30.00 10K (↑3K)0K (↑150%)-43
SUNPHARMA Put 230.00: PE-230.00 1.00 8K (↑1K)0K (↑166.7%)-64
SUNPHARMA Put 500.00: PE-500.00 131.75 43K (↓-3.8K)0K (↑100%)-12
SUNPHARMA Call 470.00: CE-470.00 2.00 5K (↑4K)0K (↑100%)90
SUNPHARMA Put 260.00: PE-260.00 2.55 8K (↓-1.3K)0K (↑100%)-39
SUNPHARMA Call 320.00: CE-320.00 63.85 1K (↓-2.5K)0K (↑100%)72
SUNPHARMA Put 420.00: PE-420.00 48.75 740K (↓-3.8K)0K (↑100%)-41
SUNPHARMA Call 490.00: CE-490.00 1.25 9K (↑3K)0K (↑100%)25
SUNPHARMA Put 410.00: PE-410.00 43.75 13K (↓-1.3K)0K (↓-84.6%)-40
SUNPHARMA Call 310.00: CE-310.00 67.80 1K (↑0K)0K (↑0%)43
SUNPHARMA Put 460.00: PE-460.00 89.00 6K (↓-1.3K)0K (↑100%)-21
SUNPHARMA Put 450.00: PE-450.00 77.60 606K (↑0K)0K (↑100%)-24
SUNPHARMA Call 510.00: CE-510.00 1.00 15K (↑1K)0K (↑100%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Larsen & Toubro Limited LT 0.63%11340K ↑ Adds (529K)117915.03% ↑
Cipla Limited CIPLA 8.38%9310K ↑ Adds (473K)11050182.61% ↑
Lupin Limited LUPIN 12.97%6225K ↑ Adds (60K)9039484.29% ↑
Bharti Airtel Limited BHARTIARTL 0.51%55704K ↑ Adds (640K)847836.41% ↑
M&M M&M 3.45%15407K ↑ Adds (96K)647432.88% ↑
Dr. Reddys Laboratories Limited DRREDDY 1.76%2306K ↑ Adds (51K)5822103.99% ↑
Vedanta Limited VEDL 0.24%85726K ↑ Adds (4004K)568029.44% ↑

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 75.40 649K (↑86K)4K (↑48.6%)-7
State Bank of India ( SBIN Put 170.00 ) PE-170.00 14.55 3741K (↑2331K)4K (↑174.2%)21
Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 35.95 606K (↑117K)4K (↑4.5%)-10
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 400.00 ) CE-400.00 11.05 720K (↓-137.5K)4K (↑610.2%)92
Reliance Industries Limited ( RELIANCE Put 1000.00 ) PE-1000.00 55.05 565K (↑35K)3K (↑31.4%)-6
ITC Limited ( ITC Call 180.00 ) CE-180.00 9.30 1330K (↑106K)3K (↑188.5%)71

Top Gainers

OptionPriceOpen InterestContracts %
SRF Limited ( SRF Put 2700.00 ) PE-2700.00 248.80 0K (↑0K)0K (↑100%)497500
Maruti Suzuki India Limited ( MARUTI Put 3700.00 ) PE-3700.00 200.35 11K (↑11K)0K (↑100%)400600
SRF Limited ( SRF Put 2750.00 ) PE-2750.00 268.00 0K (↑0K)0K (↑100%)267900
UltraTech Cement Limited ( ULTRACEMCO Put 2700.00 ) PE-2700.00 90.00 1K (↑1K)0K (↑100%)179900
UltraTech Cement Limited ( ULTRACEMCO Put 2600.00 ) PE-2600.00 70.00 0K (↑0K)0K (↑100%)139900
Bajaj Auto Limited ( BAJAJ-AUTO Put 1750.00 ) PE-1750.00 57.00 0K (↑0K)0K (↑100%)113900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.25 18522K (↑1176K)0K (↑24.2%)0
Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 0.40 15876K (↑1372K)0K (↑139.1%)0
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.50 14994K (↑1764K)0K (↑40%)-17
Idea Cellular Limited ( IDEA Put 1.00 ) PE-1.00 0.05 9408K (↑294K)0K (↓-85.7%)0
Idea Cellular Limited ( IDEA Put 2.00 ) PE-2.00 0.15 8134K (↑294K)0K (↓-23.5%)0
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 1.20 7154K (↑0K)0K (↑300%)-11

Hot

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Put 170.00 ) PE-170.00 14.55 3741K (↑2331K)4K (↑174.2%)21
State Bank of India ( SBIN Put 160.00 ) PE-160.00 10.15 2517K (↑945K)2K (↑67.7%)17
ITC Limited ( ITC Call 185.00 ) CE-185.00 7.35 562K (↑391K)1K (↑399.2%)75
Cipla Limited ( CIPLA Call 460.00 ) CE-460.00 17.90 432K (↑346K)1K (↑495.1%)82
Bharat Electronics Limited ( BEL Call 100.00 ) CE-100.00 0.50 654K (↑306K)0K (↑210%)11
ICICI Bank Limited ( ICICIBANK Put 260.00 ) PE-260.00 16.65 476K (↑287K)1K (↑111.3%)20

Top

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Put 170.00 ) PE-170.00 14.55 3741K (↑2331K)4K (↑174.2%)21
ITC Limited ( ITC Call 200.00 ) CE-200.00 2.95 3254K (↑144K)2K (↑227.4%)51
State Bank of India ( SBIN Put 160.00 ) PE-160.00 10.15 2517K (↑945K)2K (↑67.7%)17
State Bank of India ( SBIN Put 150.00 ) PE-150.00 6.95 1911K (↑222K)1K (↑30.6%)14
State Bank of India ( SBIN Put 140.00 ) PE-140.00 4.55 1827K (↑264K)1K (↑117.2%)11
Steel Authority of India Limited ( SAIL Put 20.00 ) PE-20.00 1.60 1539K (↑16K)0K (↓-44.7%)3

Top Losers

OptionPriceOpen InterestContracts %
Zee Entertainment Enterprises Limited ( ZEEL Call 260.00 ) CE-260.00 0.20 12K (↑12K)0K (↑100%)-99
Tata Chemicals Limited ( TATACHEM Call 350.00 ) CE-350.00 2.00 2K (↑2K)0K (↑100%)-99
Zee Entertainment Enterprises Limited ( ZEEL Call 320.00 ) CE-320.00 0.10 5K (↑5K)0K (↑100%)-99
Zee Entertainment Enterprises Limited ( MANAPPURAM Call 165.00 ) CE-165.00 0.20 18K (↑18K)0K (↑100%)-99
Zee Entertainment Enterprises Limited ( ZEEL Call 280.00 ) CE-280.00 0.20 5K (↑5K)0K (↑100%)-99
JSW Steel Limited ( JSWSTEEL Call 230.00 ) CE-230.00 0.25 2K (↑2K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9000.00 ) CE-9000.00 117.60 1651K (↑139K)34K (↑34.4%)-45
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 441.35 2228K (↑79K)34K (↑8.1%)-2
NIFTY ( NIFTY Call 8500.00 ) CE-8500.00 270.95 926K (↑112K)26K (↑60.1%)-35
NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 268.60 2098K (↑126K)22K (↓-3.3%)-6
NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 149.45 1979K (↑59K)21K (↓-13.5%)-10
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 17.70 1571K (↑131K)18K (↓-8.1%)-51

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 14100.00 ) PE-14100.00 500.00 0K (↓-0K)0K (↑0%)133
BANKNIFTY ( BANKNIFTY Put 19100.00 ) PE-19100.00 2306.00 0K (↑0K)0K (↓-72.7%)53
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 7.55 36K (↓-3.4K)0K (↓-16.7%)45
BANKNIFTY ( BANKNIFTY Put 19400.00 ) PE-19400.00 2761.15 0K (↓-0.1K)0K (↑100%)35
BANKNIFTY ( BANKNIFTY Put 18700.00 ) PE-18700.00 2113.40 0K (↑0K)0K (↓-89.2%)27
BANKNIFTY ( BANKNIFTY Put 19200.00 ) PE-19200.00 2590.00 1K (↓-0.4K)0K (↓-20.9%)26

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 441.35 2228K (↑79K)34K (↑8.1%)-2
NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 268.60 2098K (↑126K)22K (↓-3.3%)-6
NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 149.45 1979K (↑59K)21K (↓-13.5%)-10
NIFTY ( NIFTY Call 9000.00 ) CE-9000.00 117.60 1651K (↑139K)34K (↑34.4%)-45
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 17.70 1571K (↑131K)18K (↓-8.1%)-51
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 1023.50 1314K (↓-30.5K)6K (↑1.9%)8

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 17500.00 ) PE-17500.00 1535.00 22K (↑13K)4K (↑254.1%)19
BANKNIFTY ( BANKNIFTY Put 16500.00 ) PE-16500.00 1066.10 8K (↑5K)1K (↑258.3%)18
BANKNIFTY ( BANKNIFTY Put 17000.00 ) PE-17000.00 1279.95 74K (↑4K)5K (↑8.6%)17
BANKNIFTY ( BANKNIFTY Put 15500.00 ) PE-15500.00 714.65 10K (↑4K)1K (↑64.6%)13
BANKNIFTY ( BANKNIFTY Put 15000.00 ) PE-15000.00 567.50 63K (↑2K)4K (↑14.1%)12
BANKNIFTY ( BANKNIFTY Put 14500.00 ) PE-14500.00 443.85 2K (↑1K)0K (↑417.3%)10

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8200.00 ) PE-8200.00 529.70 170K (↑15K)6K (↑35.1%)0
BANKNIFTY ( BANKNIFTY Put 17000.00 ) PE-17000.00 1279.95 74K (↑4K)5K (↑8.6%)17
BANKNIFTY ( BANKNIFTY Put 15000.00 ) PE-15000.00 567.50 63K (↑2K)4K (↑14.1%)12
BANKNIFTY ( BANKNIFTY Put 14000.00 ) PE-14000.00 346.75 53K (↑15K)4K (↑78%)8
BANKNIFTY ( BANKNIFTY Put 17500.00 ) PE-17500.00 1535.00 22K (↑13K)4K (↑254.1%)19
BANKNIFTY ( BANKNIFTY Put 15500.00 ) PE-15500.00 714.65 10K (↑4K)1K (↑64.6%)13

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 19700.00 ) CE-19700.00 359.60 0K (↑0K)0K (↑200%)-64
NIFTY ( NIFTY Call 12700.00 ) CE-12700.00 2.30 11K (↓-0.5K)0K (↑22.2%)-61
BANKNIFTY ( BANKNIFTY Call 19600.00 ) CE-19600.00 400.00 0K (↑0K)0K (↓-60%)-61
BANKNIFTY ( BANKNIFTY Call 29500.00 ) CE-29500.00 14.00 2K (↑0K)0K (↑375%)-60
BANKNIFTY ( BANKNIFTY Call 21500.00 ) CE-21500.00 142.00 9K (↑1K)1K (↑15.2%)-60
BANKNIFTY ( BANKNIFTY Call 22000.00 ) CE-22000.00 109.45 58K (↓-5.7K)4K (↓-25.9%)-59




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)