|
|
|
|
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 153143K | 3.4% |
| Reliance Industries (RELIANCE) | 44222K | 0.2% |
| PC Jeweller Limited (PCJEWELLER) | 7077K | 5.2% |
| Reliance Infrastruct (RELINFRA) | 10854K | 2% |
| Motherson Sumi Syste (MOTHERSUMI) | 25831K | 2.4% |
| Indiabulls Housing F (IBULHSGFIN) | 20179K | 2% |
| Future | Open Interest | % |
| Power Finance Corpor (PFC) | 42684K | 5.2% |
| PC Jeweller Limited (PCJEWELLER) | 7077K | 5.2% |
| Bharti Airtel Limite (BHARTIARTL) | 39032K | 5.1% |
| Jet Airways (India) (JETAIRWAYS) | 5957K | 5% |
| CANFINHOME (CANFINHOME) | 4371K | 4.5% |
| CG Power and Industr (CGPOWER) | 44376K | 4.2% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 153143K | 3.4% |
| Reliance Industries (RELIANCE) | 44222K | 0.2% |
| PC Jeweller Limited (PCJEWELLER) | 7077K | 5.2% |
| Reliance Infrastruct (RELINFRA) | 10854K | 2% |
| Motherson Sumi Syste (MOTHERSUMI) | 25831K | 2.4% |
| Indiabulls Housing F (IBULHSGFIN) | 20179K | 2% |
| Future | Open Interest | % |
| Reliance Communicati (RCOM) | 76020K | 1.9% |
| Motherson Sumi Syste (MOTHERSUMI) | 25831K | 2.4% |
| Reliance Infrastruct (RELINFRA) | 10854K | 2% |
| Canara Bank (CANBK) | 12120K | 2.6% |
| Bharti Airtel Limite (BHARTIARTL) | 39032K | 5.1% |
| CG Power and Industr (CGPOWER) | 44376K | 4.2% |
| Future | Open Interest | % |
| Punjab National Bank (PNB) | 96866K | 1.8% |
| State Bank of India (SBIN) | 79650K | 0.3% |
| Reliance Communicati (RCOM) | 76020K | 1.9% |
| Tata Motors Limited (TATAMOTORS) | 59070K | 0.1% |
| CG Power and Industr (CGPOWER) | 44376K | 4.2% |
| Reliance Power Limit (RPOWER) | 40313K | 0.2% |
| Future | Open Interest | % |
| The South Indian Ban (SOUTHBANK) | 112779K | -4% |
| Torrent Power Limite (TORNTPOWER) | 2139K | -3.7% |
| Aurobindo Pharma Lim (AUROPHARMA) | 20242K | -3.1% |
| MFSL (MFSL) | 2221K | -2.9% |
| Hindustan Zinc Limit (HINDZINC) | 5654K | -2.5% |
| Bharat Electronics L (BEL) | 38595K | -2.4% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| SUNPHARMA Call 450.00: CE-450.00 | 4.40 | 1880K (↑95K) | 1K (↓-33.3%) | -19 |
| SUNPHARMA Call 440.00: CE-440.00 | 6.65 | 1227K (↑17K) | 1K (↓-41.1%) | -17 |
| SUNPHARMA Put 400.00: PE-400.00 | 6.25 | 2233K (↓-8.8K) | 1K (↓-46.4%) | -8 |
| SUNPHARMA Call 430.00: CE-430.00 | 9.95 | 954K (↑91K) | 1K (↓-34.5%) | -15 |
| SUNPHARMA Call 500.00: CE-500.00 | 1.05 | 4046K (↑10K) | 1K (↓-15.5%) | -16 |
| SUNPHARMA Put 420.00: PE-420.00 | 13.00 | 739K (↓-11K) | 1K (↓-57.1%) | -2 |
| SUNPHARMA Put 410.00: PE-410.00 | 8.95 | 441K (↑28K) | 1K (↓-27.1%) | -7 |
| SUNPHARMA Call 460.00: CE-460.00 | 3.00 | 2153K (↑112K) | 1K (↓-52.1%) | -22 |
| SUNPHARMA Call 420.00: CE-420.00 | 14.50 | 782K (↑47K) | 1K (↓-33.6%) | -12 |
| SUNPHARMA Call 480.00: CE-480.00 | 1.60 | 2027K (↓-16.5K) | 1K (↓-21.7%) | -18 |
| SUNPHARMA Call 470.00: CE-470.00 | 2.05 | 1507K (↑79K) | 0K (↓-31.2%) | -23 |
| SUNPHARMA Put 390.00: PE-390.00 | 4.25 | 306K (↑3K) | 0K (↓-28.6%) | -13 |
| SUNPHARMA Put 380.00: PE-380.00 | 3.00 | 736K (↓-24.2K) | 0K (↓-51.4%) | -14 |
| SUNPHARMA Call 490.00: CE-490.00 | 1.30 | 774K (↓-41.8K) | 0K (↓-28.7%) | -16 |
| SUNPHARMA Put 430.00: PE-430.00 | 18.10 | 403K (↓-14.3K) | 0K (↓-62%) | -3 |
| SUNPHARMA Call 520.00: CE-520.00 | 0.70 | 1213K (↓-6.6K) | 0K (↓-20.7%) | -18 |
| SUNPHARMA Call 550.00: CE-550.00 | 0.45 | 1231K (↑56K) | 0K (↑20%) | -18 |
| SUNPHARMA Put 450.00: PE-450.00 | 32.20 | 548K (↓-6.6K) | 0K (↓-59.5%) | 1 |
| SUNPHARMA Put 360.00: PE-360.00 | 1.50 | 419K (↓-29.7K) | 0K (↓-60.7%) | -21 |
| SUNPHARMA Put 370.00: PE-370.00 | 2.10 | 328K (↓-6.6K) | 0K (↓-42.4%) | -16 |
| SUNPHARMA Call 600.00: CE-600.00 | 0.30 | 1304K (↓-73.7K) | 0K (↓-16.1%) | -14 |
| SUNPHARMA Call 510.00: CE-510.00 | 0.80 | 499K (↓-11K) | 0K (↓-32.8%) | -20 |
| SUNPHARMA Call 410.00: CE-410.00 | 20.40 | 300K (↑13K) | 0K (↑77.5%) | -9 |
| SUNPHARMA Call 530.00: CE-530.00 | 0.55 | 422K (↑7K) | 0K (↑11.3%) | -31 |
| SUNPHARMA Call 540.00: CE-540.00 | 0.55 | 734K (↓-8.8K) | 0K (↓-40.2%) | -8 |
| SUNPHARMA Put 440.00: PE-440.00 | 25.25 | 509K (↑1K) | 0K (↓-49.1%) | 2 |
| SUNPHARMA Put 350.00: PE-350.00 | 1.10 | 209K (↓-15.4K) | 0K (↓-52.7%) | -21 |
| SUNPHARMA Call 400.00: CE-400.00 | 27.75 | 165K (↓-14.3K) | 0K (↓-82.2%) | -5 |
| SUNPHARMA Put 340.00: PE-340.00 | 0.85 | 351K (↓-4.4K) | 0K (↓-56.3%) | -26 |
| SUNPHARMA Put 460.00: PE-460.00 | 41.00 | 309K (↓-7.7K) | 0K (↓-67.7%) | 3 |
| SUNPHARMA Call 580.00: CE-580.00 | 0.25 | 256K (↓-14.3K) | 0K (↓-48.4%) | -17 |
| SUNPHARMA Call 560.00: CE-560.00 | 0.35 | 418K (↓-12.1K) | 0K (↓-38.5%) | -22 |
| SUNPHARMA Put 320.00: PE-320.00 | 0.25 | 134K (↓-2.2K) | 0K (↓-64.3%) | -38 |
| SUNPHARMA Put 330.00: PE-330.00 | 0.65 | 86K (↓-1.1K) | 0K (↓-69.1%) | -19 |
| SUNPHARMA Put 310.00: PE-310.00 | 0.15 | 163K (↓-4.4K) | 0K (↑9.1%) | -63 |
| SUNPHARMA Call 570.00: CE-570.00 | 0.30 | 283K (↓-3.3K) | 0K (↑60%) | -25 |
| SUNPHARMA Put 480.00: PE-480.00 | 59.70 | 232K (↑0K) | 0K (↓-61.5%) | -1 |
| SUNPHARMA Put 470.00: PE-470.00 | 52.25 | 112K (↓-2.2K) | 0K (↓-50%) | 5 |
| SUNPHARMA Call 610.00: CE-610.00 | 0.20 | 19K (↓-3.3K) | 0K (↑100%) | -43 |
| SUNPHARMA Put 490.00: PE-490.00 | 70.80 | 86K (↓-2.2K) | 0K (↑50%) | 13 |
| SUNPHARMA Put 500.00: PE-500.00 | 77.65 | 209K (↓-2.2K) | 0K (↓-62.5%) | -0 |
| SUNPHARMA Call 390.00: CE-390.00 | 35.75 | 13K (↓-1.1K) | 0K (↓-66.7%) | -11 |
| SUNPHARMA Put 510.00: PE-510.00 | 87.85 | 40K (↓-1.1K) | 0K (↓-33.3%) | -1 |
| SUNPHARMA Put 520.00: PE-520.00 | 98.00 | 37K (↓-1.1K) | 0K (↑100%) | 5 |
| SUNPHARMA Put 550.00: PE-550.00 | 130.05 | 56K (↓-2.2K) | 0K (↑100%) | 0 |
| SUNPHARMA Call 380.00: CE-380.00 | 44.10 | 12K (↓-1.1K) | 0K (↓-86.7%) | -5 |
| SUNPHARMA Put 300.00: PE-300.00 | 0.30 | 22K (↑0K) | 0K (↓-75%) | 50 |
| SUNPHARMA Call 620.00: CE-620.00 | 0.10 | 75K (↓-2.2K) | 0K (↑100%) | -33 |
| SUNPHARMA Call 590.00: CE-590.00 | 0.20 | 17K (↓-2.2K) | 0K (↑0%) | -43 |
| SUNPHARMA Call 640.00: CE-640.00 | 0.30 | 42K (↑0K) | 0K (↓-50%) | 100 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Reliance Infrastructure Limited | RELINFRA | 2.02% | 10854K ↑ Adds (1234K) | 20344 | 107.36% ↑ |
| Motherson Sumi Systems Limited | MOTHERSUMI | 2.44% | 25831K ↑ Adds (1980K) | 18343 | 638.15% ↑ |
| Reliance Capital Limited | RELCAPITAL | 1.29% | 13266K ↑ Adds (896K) | 13648 | 35.54% ↑ |
| Bharti Airtel Limited | BHARTIARTL | 5.13% | 39032K ↑ Adds (1042K) | 12042 | 127.47% ↑ |
| State Bank of India | SBIN | 0.26% | 79650K ↑ Adds (1041K) | 11975 | -38.79% ↓ |
| Tata Motors Limited | TATAMOTORS | 0.09% | 59070K ↑ Adds (401K) | 10651 | -5.27% ↓ |
| Jet Airways (India) Limited | JETAIRWAYS | 4.96% | 5957K ↑ Adds (221K) | 9062 | 127.97% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 | 13.80 | 1796K (↑78K) | 8K (↓-8.5%) | -5 |
| Reliance Industries Limited ( RELIANCE Call 1120.00 ) CE-1120.00 | 21.30 | 1246K (↑44K) | 7K (↓-5.9%) | -2 |
| Yes Bank Limited ( YESBANK Call 180.00 ) CE-180.00 | 10.80 | 8244K (↑159K) | 7K (↑57.2%) | 11 |
| Maruti Suzuki India Limited ( MARUTI Call 8000.00 ) CE-8000.00 | 38.15 | 274K (↑81K) | 6K (↑5.7%) | -14 |
| Yes Bank Limited ( YESBANK Call 200.00 ) CE-200.00 | 3.80 | 8937K (↓-330.8K) | 6K (↓-44.7%) | -3 |
| Reliance Industries Limited ( RELIANCE Put 1100.00 ) PE-1100.00 | 17.45 | 716K (↑11K) | 6K (↓-0.8%) | -12 |
| Option | Price | Open Interest | Contracts | % |
| NHPC Limited ( NHPC Put 22.00 ) PE-22.00 | 2.00 | 486K (↑378K) | 0K (↑100%) | 3900 |
| Tata Power Company Limited ( TATAPOWER Put 59.00 ) PE-59.00 | 2.90 | 54K (↑54K) | 0K (↑100%) | 2800 |
| Coal India Limited ( COALINDIA Put 195.00 ) PE-195.00 | 2.80 | 88K (↑88K) | 0K (↑100%) | 2700 |
| Petronet LNG Limited ( PETRONET Put 165.00 ) PE-165.00 | 2.70 | 78K (↑75K) | 0K (↑100%) | 2600 |
| Tata Power Company Limited ( TATAPOWER Put 60.00 ) PE-60.00 | 0.75 | 9K (↑9K) | 0K (↑100%) | 1400 |
| Biocon Limited ( BIOCON Call 740.00 ) CE-740.00 | 2.50 | 5K (↑1K) | 0K (↑100%) | 1150 |
| Option | Price | Open Interest | Contracts | % |
| IDBI Bank Limited ( IDBI Put 60.00 ) PE-60.00 | 0.20 | 22120K (↑1550K) | 1K (↓-18.2%) | 0 |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 0.55 | 16156K (↑784K) | 1K (↑48.2%) | 10 |
| Reliance Communications Limited ( RCOM Call 22.00 ) CE-22.00 | 0.35 | 14952K (↑1148K) | 0K (↑53%) | 17 |
| IDBI Bank Limited ( IDBI Call 62.50 ) CE-62.50 | 0.45 | 11120K (↑1420K) | 1K (↓-53.9%) | -36 |
| Idea Cellular Limited ( IDEA Call 40.00 ) CE-40.00 | 0.50 | 10780K (↑0K) | 3K (↑498.6%) | 67 |
| IDBI Bank Limited ( IDBI Call 65.00 ) CE-65.00 | 0.25 | 9590K (↑1250K) | 1K (↓-64.8%) | -29 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 37.00 ) CE-37.00 | 1.05 | 3871K (↑1589K) | 1K (↑980%) | 62 |
| Reliance Communications Limited ( RCOM Call 17.00 ) CE-17.00 | 1.10 | 6972K (↑1204K) | 0K (↑22.2%) | 16 |
| Reliance Communications Limited ( RCOM Call 22.00 ) CE-22.00 | 0.35 | 14952K (↑1148K) | 0K (↑53%) | 17 |
| Bank of India ( BANKINDIA Call 100.00 ) CE-100.00 | 0.85 | 1878K (↑954K) | 0K (↑432.6%) | 55 |
| Motherson Sumi Systems Limited ( MOTHERSUMI Call 180.00 ) CE-180.00 | 2.05 | 1145K (↑857K) | 3K (↑4952%) | 215 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 155.00 ) CE-155.00 | 1.25 | 1759K (↑709K) | 1K (↑2395.4%) | 67 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 | 0.55 | 16156K (↑784K) | 1K (↑48.2%) | 10 |
| Reliance Communications Limited ( RCOM Call 22.00 ) CE-22.00 | 0.35 | 14952K (↑1148K) | 0K (↑53%) | 17 |
| Reliance Communications Limited ( SUZLON Call 6.00 ) CE-6.00 | 0.15 | 9090K (↑135K) | 0K (↑35.6%) | 50 |
| Idea Cellular Limited ( IDEA Call 45.00 ) CE-45.00 | 0.20 | 8358K (↑581K) | 1K (↑87.8%) | 33 |
| Yes Bank Limited ( YESBANK Call 180.00 ) CE-180.00 | 10.80 | 8244K (↑159K) | 7K (↑57.2%) | 11 |
| Reliance Communications Limited ( RCOM Call 17.00 ) CE-17.00 | 1.10 | 6972K (↑1204K) | 0K (↑22.2%) | 16 |
| Option | Price | Open Interest | Contracts | % |
| NHPC Limited ( NHPC Put 16.00 ) PE-16.00 | 0.05 | 135K (↑0K) | 0K (↑100%) | -99 |
| Hero MotoCorp Limited ( HEROMOTOCO Put 2600.00 ) PE-2600.00 | 0.10 | 11K (↑0K) | 0K (↑100%) | -98 |
| Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 | 0.05 | 105K (↑15K) | 0K (↑216.7%) | -98 |
| Bharat Heavy Electricals Limited ( BERGEPAINT Put 250.00 ) PE-250.00 | 0.05 | 0K (↓-132K) | 0K (↑100%) | -98 |
| Bharat Electronics Limited ( BEL Put 50.00 ) PE-50.00 | 0.05 | 0K (↓-24.8K) | 0K (↑100%) | -98 |
| Bharat Electronics Limited ( MRPL Call 102.50 ) CE-102.50 | 0.05 | 0K (↓-400.5K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 69.70 | 3230K (↑51K) | 159K (↓-10.4%) | -9 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 101.30 | 3273K (↑452K) | 155K (↓-8.7%) | -2 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 38.25 | 5041K (↑98K) | 152K (↓-27%) | -14 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 68.45 | 3469K (↑450K) | 138K (↓-7.4%) | -3 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 117.50 | 2948K (↑118K) | 131K (↓-12.2%) | -7 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 45.35 | 3288K (↑135K) | 97K (↓-20%) | -6 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12700.00 ) CE-12700.00 | 0.95 | 1K (↑0K) | 0K (↓-85.7%) | 171 |
| NIFTY ( NIFTY Put 6000.00 ) PE-6000.00 | 0.95 | 37K (↓-1.3K) | 0K (↓-70.4%) | 90 |
| NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 | 0.95 | 74K (↓-0.8K) | 0K (↑44%) | 46 |
| BANKNIFTY ( BANKNIFTY Put 22800.00 ) PE-22800.00 | 4.00 | 7K (↑0K) | 0K (↓-48.7%) | 40 |
| BANKNIFTY ( BANKNIFTY Put 24300.00 ) PE-24300.00 | 9.50 | 1K (↑0K) | 0K (↑266.7%) | 26 |
| NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 | 1.35 | 9K (↑0K) | 0K (↑328.6%) | 23 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 6.30 | 5085K (↓-92.7K) | 34K (↓-42.5%) | -27 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 38.25 | 5041K (↑98K) | 152K (↓-27%) | -14 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 30.55 | 4029K (↑126K) | 87K (↓-12.2%) | -9 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 9.30 | 3506K (↓-417.5K) | 47K (↓-25%) | -28 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 68.45 | 3469K (↑450K) | 138K (↓-7.4%) | -3 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 45.35 | 3288K (↑135K) | 97K (↓-20%) | -6 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11450.00 ) CE-11450.00 | 2.55 | 18K (↑1K) | 0K (↓-70.5%) | 13 |
| NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 | 1.35 | 9K (↑0K) | 0K (↑328.6%) | 23 |
| NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 | 1.50 | 9K (↑0K) | 0K (↓-56.5%) | 15 |
| BANKNIFTY ( BANKNIFTY Put 22800.00 ) PE-22800.00 | 4.00 | 7K (↑0K) | 0K (↓-48.7%) | 40 |
| BANKNIFTY ( BANKNIFTY Put 24300.00 ) PE-24300.00 | 9.50 | 1K (↑0K) | 0K (↑266.7%) | 26 |
| NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 | 0.95 | 74K (↓-0.8K) | 0K (↑44%) | 46 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 381.30 | 203K (↑13K) | 0K (↑25.7%) | 1 |
| NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 | 293.70 | 107K (↑12K) | 1K (↓-36.8%) | 2 |
| BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 | 1113.60 | 96K (↑1K) | 0K (↓-16.9%) | 1 |
| BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 | 244.55 | 38K (↑17K) | 6K (↓-3.1%) | 0 |
| NIFTY ( NIFTY Call 11450.00 ) CE-11450.00 | 2.55 | 18K (↑1K) | 0K (↓-70.5%) | 13 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 | 0.55 | 8K (↑0K) | 0K (↑433.3%) | -56 |
| NIFTY ( NIFTY Put 9650.00 ) PE-9650.00 | 3.25 | 1K (↓-0.1K) | 0K (↑0%) | -46 |
| NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 | 1.85 | 22K (↓-0.1K) | 0K (↓-76%) | -40 |
| BANKNIFTY ( BANKNIFTY Call 28200.00 ) CE-28200.00 | 8.60 | 4K (↑0K) | 0K (↓-42.4%) | -40 |
| BANKNIFTY ( BANKNIFTY Call 28300.00 ) CE-28300.00 | 8.85 | 3K (↓-0.8K) | 0K (↓-15.3%) | -40 |
| NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 | 1.00 | 36K (↓-0.4K) | 0K (↓-87.8%) | -33 |
