DayTrade Share Future

Most Active

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 97189K 0.7%
IndusInd Bank Limite (INDUSINDBK) 21038K 1.4%
HDFC Bank Limited (HDFCBANK) 34498K 0.4%
Axis Bank Limited (AXISBANK) 62191K -1.9%
Reliance Industries (RELIANCE) 25278K -0.6%
Bajaj Finance Limite (BAJFINANCE) 6691K 0.5%

Top Gainers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 306936K 10.9%
IDFCFIRSTB (IDFCFIRSTB) 111720K 8.6%
GMR Infrastructure L (GMRINFRA) 54135K 7.7%
Container Corporatio (CONCOR) 5316K 6.2%
ICICIPRULI (ICICIPRULI) 9260K 5.9%
Wipro Limited (WIPRO) 28883K 5.7%

Volume Leaders

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 97189K 0.7%
IndusInd Bank Limite (INDUSINDBK) 21038K 1.4%
HDFC Bank Limited (HDFCBANK) 34498K 0.4%
Axis Bank Limited (AXISBANK) 62191K -1.9%
Reliance Industries (RELIANCE) 25278K -0.6%
Bajaj Finance Limite (BAJFINANCE) 6691K 0.5%

Hot

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 54135K 7.7%
State Bank of India (SBIN) 119397K 1.5%
Idea Cellular Limite (IDEA) 306936K 10.9%
Bharat Heavy Electri (BHEL) 65707K 2.8%
Wipro Limited (WIPRO) 28883K 5.7%
M&MFIN (M&MFIN) 18507K 2.3%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 306936K 10.9%
State Bank of India (SBIN) 119397K 1.5%
Vedanta Limited (VEDL) 97388K 1.8%
ICICI Bank Limited (ICICIBANK) 97189K 0.7%
Bharat Heavy Electri (BHEL) 65707K 2.8%
Punjab National Bank (PNB) 54224K 1.1%

Top Losers

FutureOpen Interest %
Power Finance Corpor (PFC) 43797K -2.3%
Ashok Leyland Limite (ASHOKLEY) 65152K -2.2%
NCC Limited (NCC) 27270K -2.1%
Adani Ports and Spec (ADANIPORTS) 34910K -2.1%
RAMCOCEM (RAMCOCEM) 715K -2.1%
Lupin Limited (LUPIN) 9011K -2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Shriram Transport Finance Company Limited Future Tips

SRTRANSFIN Future
Price: 569.15 (0.38%) | Volume: 11345 (19.50%) | Open Interest : 3178200 ↑ Adds (264000.00)

SRTRANSFIN Next Month Future
Price: 564.00 (0.40%) | Volume: 78 (8.33%) | Open Interest : 50050 ↑ Adds (6500.00)

SRTRANSFIN Far Month Future
Price: 574.50 (0.00%) | Volume: 0 (0.00%) | Open Interest : 0 ↑ Adds (0.00)

SRTRANSFIN Cash
Price: 572.30 (0.85%) | Volume: 10278240 (46.88%)


Shriram Transport Finance Company Limited (25-Jun-2020) Options Intraday Tips: Most Active Shriram Transport Finance Company Limited Calls & Puts

OptionPriceOpen InterestContracts %
SRTRANSFIN Put 500.00: PE-500.00 24.25 91K (↑37K)1K (↑909.1%)-2
SRTRANSFIN Call 600.00: CE-600.00 41.65 127K (↑26K)1K (↑61.8%)-1
SRTRANSFIN Call 660.00: CE-660.00 24.10 51K (↑20K)0K (↑570.9%)-2
SRTRANSFIN Put 540.00: PE-540.00 39.70 44K (↑28K)0K (↑1042.9%)-3
SRTRANSFIN Call 560.00: CE-560.00 58.25 40K (↑16K)0K (↑410.3%)-1
SRTRANSFIN Call 580.00: CE-580.00 49.45 92K (↑7K)0K (↑15.1%)-1
SRTRANSFIN Call 700.00: CE-700.00 16.25 81K (↑43K)0K (↑54%)-2
SRTRANSFIN Put 560.00: PE-560.00 48.95 35K (↑16K)0K (↑347.2%)-4
SRTRANSFIN Call 620.00: CE-620.00 35.55 22K (↑13K)0K (↑224.2%)0
SRTRANSFIN Put 520.00: PE-520.00 30.70 25K (↑22K)0K (↑1416.7%)-10
SRTRANSFIN Put 440.00: PE-440.00 9.45 29K (↑18K)0K (↑950%)-14
SRTRANSFIN Put 460.00: PE-460.00 13.10 13K (↑12K)0K (↑6300%)-7
SRTRANSFIN Call 500.00: CE-500.00 94.25 23K (↑22K)0K (↑3700%)-4
SRTRANSFIN Call 540.00: CE-540.00 67.85 11K (↑5K)0K (↑350%)3
SRTRANSFIN Put 580.00: PE-580.00 59.85 29K (↑4K)0K (↓-26.3%)-1
SRTRANSFIN Put 600.00: PE-600.00 71.90 17K (↑2K)0K (↑81.8%)-4
SRTRANSFIN Call 800.00: CE-800.00 6.25 22K (↑4K)0K (↑12.5%)-6
SRTRANSFIN Call 680.00: CE-680.00 20.70 8K (↑5K)0K (↑100%)83
SRTRANSFIN Call 640.00: CE-640.00 29.65 11K (↑1K)0K (↓-37.5%)3
SRTRANSFIN Put 480.00: PE-480.00 17.70 17K (↑1K)0K (↓-64.5%)-6
SRTRANSFIN Call 520.00: CE-520.00 74.00 5K (↑4K)0K (↑1000%)-14
SRTRANSFIN Put 420.00: PE-420.00 6.50 5K (↓-0.6K)0K (↑0%)8
SRTRANSFIN Put 400.00: PE-400.00 5.00 1K (↑1K)0K (↑100%)-94
SRTRANSFIN Call 440.00: CE-440.00 134.05 1K (↑1K)0K (↑100%)-58

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.37%1499K ↑ Adds (105K)40743594.38%
NIFTY NIFTY 0.7%9894K ↑ Adds (326K)23094236.12%
ICICI Bank Limited ICICIBANK 0.69%97189K ↑ Adds (2332K)41369-17.11%
IndusInd Bank Limited INDUSINDBK 1.39%21038K ↑ Adds (698K)39890-7.15%
HDFC Bank Limited HDFCBANK 0.38%34498K ↑ Adds (1059K)37464-29.25%
Bajaj Finance Limited BAJFINANCE 0.47%6691K ↑ Adds (433K)338828.95%
Hindustan Unilever Limited HINDUNILVR 2.02%18844K ↑ Adds (2365K)30516-24.19%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Hindustan Unilever Limited ( HINDUNILVR Call 2100.00 ) CE-2100.00 43.55 543K (↑31K)8K (↑116.1%)26
ITC Limited ( ITC Call 200.00 ) CE-200.00 5.95 4255K (↑1536K)6K (↑417.4%)42
Bajaj Finance Limited ( BAJFINANCE Call 2000.00 ) CE-2000.00 105.05 347K (↑104K)6K (↑105.2%)4
Reliance Industries Limited ( RELIANCE Call 1500.00 ) CE-1500.00 36.00 1459K (↑255K)5K (↓-28%)-14
IndusInd Bank Limited ( INDUSINDBK Call 400.00 ) CE-400.00 30.90 394K (↑56K)4K (↓-5.6%)6
State Bank of India ( SBIN Call 160.00 ) CE-160.00 9.75 5115K (↓-246K)4K (↑1%)10

Top Gainers

OptionPriceOpen InterestContracts %
Steel Authority of India Limited ( SAIL Put 19.00 ) PE-19.00 1.75 31K (↑0K)0K (↑0%)1650
Lupin Limited ( LUPIN Call 790.00 ) CE-790.00 91.80 1K (↑1K)0K (↑100%)546
SRF Limited ( SRF Call 4000.00 ) CE-4000.00 41.00 2K (↑1K)0K (↑1700%)310
GMR Infrastructure Limited ( GMRINFRA Call 21.00 ) CE-21.00 0.40 2250K (↑1080K)0K (↑1311.1%)300
Bharat Forge Limited ( BHARATFORG Call 400.00 ) CE-400.00 1.85 10K (↑7K)0K (↑600%)270
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.55 23912K (↑20286K)2K (↑150400%)267

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.30 43022K (↑37534K)2K (↑100%)200
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.65 40964K (↑33614K)2K (↑32060%)-13
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.30 35770K (↑22932K)2K (↑17811.1%)-14
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.80 31360K (↑20874K)2K (↑46600%)78
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.55 23912K (↑20286K)2K (↑150400%)267
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 1.25 22344K (↓-2352K)1K (↑3658.3%)67

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.30 43022K (↑37534K)2K (↑100%)200
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.80 31360K (↑20874K)2K (↑46600%)78
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.55 23912K (↑20286K)2K (↑150400%)267
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.40 19404K (↑17738K)1K (↑100%)167
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 0.15 15484K (↑6860K)0K (↑6600%)50
GMR Infrastructure Limited ( GMRINFRA Call 25.00 ) CE-25.00 0.10 2385K (↑2295K)0K (↑7300%)100

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.30 43022K (↑37534K)2K (↑100%)200
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.80 31360K (↑20874K)2K (↑46600%)78
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.55 23912K (↑20286K)2K (↑150400%)267
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.40 19404K (↑17738K)1K (↑100%)167
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 0.15 15484K (↑6860K)0K (↑6600%)50
State Bank of India ( SBIN Call 170.00 ) CE-170.00 5.95 5544K (↑690K)3K (↓-7.3%)8

Top Losers

OptionPriceOpen InterestContracts %
SRF Limited ( SRF Put 2400.00 ) PE-2400.00 0.40 0K (↑0K)0K (↑100%)-100
Divis Laboratories Limited ( DIVISLAB Put 1850.00 ) PE-1850.00 0.35 1K (↑1K)0K (↑100%)-100
Divis Laboratories Limited ( PVR Call 1700.00 ) CE-1700.00 0.30 0K (↑0K)0K (↑100%)-100
Jubilant Foodworks Limited ( JUBLFOOD Put 900.00 ) PE-900.00 0.30 0K (↑0K)0K (↑100%)-100
SRF Limited ( SRF Put 2500.00 ) PE-2500.00 2.00 0K (↑0K)0K (↑100%)-100
Kotak Mahindra Bank Limited ( KOTAKBANK Call 1700.00 ) CE-1700.00 1.20 0K (↑0K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 80.00 1950K (↑131K)44K (↑46.9%)23
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 277.35 1454K (↓-13.7K)44K (↑42.5%)17
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 122.80 2468K (↑249K)32K (↓-13.1%)-8
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 285.75 1403K (↑185K)28K (↑87.8%)-8
BANKNIFTY ( BANKNIFTY Call 20000.00 ) CE-20000.00 530.60 220K (↑45K)27K (↑0.4%)11
NIFTY ( NIFTY Put 9400.00 ) PE-9400.00 244.35 794K (↑172K)25K (↑19.4%)-8

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 3.80 2K (↑1K)0K (↑62.5%)100
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 2.00 2K (↑0K)0K (↑0%)67
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 4.05 3K (↑1K)0K (↑480%)35
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 3.00 1K (↑0K)0K (↓-72.7%)33
NIFTY ( NIFTY Call 9950.00 ) CE-9950.00 91.80 3K (↑2K)0K (↑533.3%)32
NIFTY ( NIFTY Call 10100.00 ) CE-10100.00 58.00 261K (↑57K)9K (↑76.7%)24

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 122.80 2468K (↑249K)32K (↓-13.1%)-8
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 80.00 1950K (↑131K)44K (↑46.9%)23
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 49.95 1616K (↑109K)22K (↑14.3%)-11
NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 332.10 1573K (↑44K)4K (↓-22.8%)-8
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 509.30 1472K (↑8K)0K (↑25.3%)-9
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 277.35 1454K (↓-13.7K)44K (↑42.5%)17

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9600.00 ) CE-9600.00 225.80 521K (↑141K)17K (↑52.1%)20
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 80.00 1950K (↑131K)44K (↑46.9%)23
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 14.50 1322K (↑125K)18K (↑78.5%)18
NIFTY ( NIFTY Call 9900.00 ) CE-9900.00 106.00 311K (↑105K)12K (↑68.4%)23
NIFTY ( NIFTY Call 9800.00 ) CE-9800.00 140.00 528K (↑64K)19K (↑52.7%)24
NIFTY ( NIFTY Call 10100.00 ) CE-10100.00 58.00 261K (↑57K)9K (↑76.7%)24

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 80.00 1950K (↑131K)44K (↑46.9%)23
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 14.50 1322K (↑125K)18K (↑78.5%)18
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 4.10 711K (↑107K)8K (↑4.8%)9
NIFTY ( NIFTY Call 9800.00 ) CE-9800.00 140.00 528K (↑64K)19K (↑52.7%)24
NIFTY ( NIFTY Call 9600.00 ) CE-9600.00 225.80 521K (↑141K)17K (↑52.1%)20
NIFTY ( NIFTY Call 9700.00 ) CE-9700.00 178.05 441K (↑32K)12K (↑5.8%)21

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 2.00 2K (↑2K)0K (↑1150%)-67
NIFTY ( NIFTY Put 6800.00 ) PE-6800.00 6.25 2K (↑1K)0K (↑250%)-30
NIFTY ( NIFTY Put 7300.00 ) PE-7300.00 10.15 2K (↑0K)0K (↑280%)-27
NIFTY ( NIFTY Put 4600.00 ) PE-4600.00 1.55 111K (↑26K)1K (↑404.5%)-23
NIFTY ( NIFTY Put 7400.00 ) PE-7400.00 10.95 34K (↑1K)0K (↑436.8%)-21
NIFTY ( NIFTY Put 5000.00 ) PE-5000.00 1.75 130K (↑17K)1K (↑46.8%)-20




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)