DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 9003K -1%
ICICI Bank Limited (ICICIBANK) 11736K -1.4%
HDFC Bank Limited (HDFCBANK) 5146K -2%
Housing Development (HDFC) 4187K -1.5%
State Bank of India (SBIN) 19635K -0.5%
Axis Bank Limited (AXISBANK) 7712K -3.3%

Top Gainers

FutureOpen Interest %
Oil & Natural Ga (ONGC) 16355K 6%
Bank of Baroda (BANKBARODA) 9135K 4.4%
Canara Bank (CANBK) 3865K 3.3%
Punjab National Bank (PNB) 13790K 2.8%
Tata Power Company L (TATAPOWER) 9288K 2.6%
Shriram Transport Fi (SRTRANSFIN) 846K 2.5%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 9003K -1%
ICICI Bank Limited (ICICIBANK) 11736K -1.4%
HDFC Bank Limited (HDFCBANK) 5146K -2%
Housing Development (HDFC) 4187K -1.5%
State Bank of India (SBIN) 19635K -0.5%
Axis Bank Limited (AXISBANK) 7712K -3.3%

Hot

FutureOpen Interest %
PVR (PVR) 618K 1.4%
Shriram Transport Fi (SRTRANSFIN) 846K 2.5%
MANAPPURAM (MANAPPURAM) 3378K 2.5%
Canara Bank (CANBK) 3865K 3.3%
L&TFH (L&TFH) 10662K 1.9%
BANDHANBNK (BANDHANBNK) 2759K 2.1%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 102410K -5.3%
Jubilant Foodworks L (JUBLFOOD) 281K -4.6%
SRF Limited (SRF) 109K -4.2%
INDIGO (INDIGO) 739K -3.8%
DLF Limited (DLF) 3693K -3.8%
Eicher Motors Limite (EICHERMOT) 344K -3.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Siemens Limited Future Tips

SIEMENS Future
Price: 1366.00 ↓ (-2.26%) | Volume: 1649 ↓ (-35.33%) | Open Interest : 381150 ↓ Sheds (-374550.00)

SIEMENS Next Month Future
Price: 1370.75 ↓ (-1.98%) | Volume: 1902 ↑ (8.87%) | Open Interest : 1474550 ↑ Adds (392700.00)

SIEMENS Far Month Future
Price: 1425.00 ↑ (0.00%) | Volume: 0 ↑ (100.00%) | Open Interest : 2750 ↑ Adds (0.00)

SIEMENS Cash
Price: 1364.25 ↓ (-2.04%) | Volume: 568663 ↓ (-1.87%)


Siemens Limited (26-Nov-2020) Options Intraday Tips: Most Active Siemens Limited Calls & Puts

OptionPriceOpen InterestContracts %
SIEMENS Call 1440.00: CE-1440.00 4.85 58K (↓-17.6K)0K (↑33.3%)-52
SIEMENS Call 1500.00: CE-1500.00 1.45 73K (↓-14.9K)0K (↓-15.3%)-62
SIEMENS Call 1420.00: CE-1420.00 7.55 40K (↓-6.1K)0K (↑116.7%)-49
SIEMENS Call 1400.00: CE-1400.00 11.20 59K (↓-2.2K)0K (↑72.1%)-52
SIEMENS Call 1460.00: CE-1460.00 3.35 45K (↓-5.5K)0K (↑0%)-51
SIEMENS Put 1320.00: PE-1320.00 3.75 39K (↓-19.8K)0K (↑112.5%)4
SIEMENS Put 1360.00: PE-1360.00 16.10 19K (↑1K)0K (↑71.4%)70
SIEMENS Put 1340.00: PE-1340.00 8.05 21K (↓-1.1K)0K (↑117.7%)36
SIEMENS Call 1480.00: CE-1480.00 2.20 15K (↑1K)0K (↑38.1%)-56
SIEMENS Put 1400.00: PE-1400.00 43.35 23K (↑1K)0K (↓-19.2%)88
SIEMENS Put 1380.00: PE-1380.00 30.15 22K (↓-1.7K)0K (↓-9.1%)78
SIEMENS Put 1300.00: PE-1300.00 1.70 25K (↓-1.7K)0K (↓-42.9%)-8
SIEMENS Call 1380.00: CE-1380.00 10.50 8K (↓-2.8K)0K (↑500%)-65
SIEMENS Call 1360.00: CE-1360.00 20.00 19K (↓-1.1K)0K (↑50%)-56
SIEMENS Call 1320.00: CE-1320.00 51.20 12K (↓-2.2K)0K (↑100%)-29
SIEMENS Put 1280.00: PE-1280.00 0.35 25K (↑0K)0K (↑66.7%)-70
SIEMENS Put 1420.00: PE-1420.00 35.15 5K (↑1K)0K (↑0%)-16
SIEMENS Put 1200.00: PE-1200.00 1.00 25K (↑0K)0K (↑300%)0
SIEMENS Call 1340.00: CE-1340.00 46.80 13K (↓-0.6K)0K (↑0%)-33
SIEMENS Call 1520.00: CE-1520.00 1.40 16K (↓-0.6K)0K (↓-50%)-30
SIEMENS Put 1140.00: PE-1140.00 0.25 3K (↓-0.6K)0K (↑100%)-98
SIEMENS Put 1100.00: PE-1100.00 0.20 20K (↓-0.6K)0K (↓-87.5%)-20
SIEMENS Call 1280.00: CE-1280.00 109.00 3K (↑0K)0K (↑100%)-16
SIEMENS Call 1300.00: CE-1300.00 109.00 31K (↓-0.6K)0K (↓-75%)6

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 3.45 2827K (↓-969.6K)25K (↓-20.5%)-75
State Bank of India ( SBIN Call 250.00 ) CE-250.00 0.55 7104K (↓-3345K)20K (↑55.6%)-69
State Bank of India ( SBIN Put 240.00 ) PE-240.00 1.20 3285K (↓-609K)13K (↑62.2%)-43
State Bank of India ( SBIN Call 255.00 ) CE-255.00 0.25 2292K (↓-1158K)13K (↑143.1%)-71
State Bank of India ( SBIN Call 260.00 ) CE-260.00 0.15 5124K (↓-2286K)11K (↑35.9%)-67
Reliance Industries Limited ( RELIANCE Call 2100.00 ) CE-2100.00 0.70 3939K (↓-1677.6K)11K (↓-28.5%)-71

Top Gainers

OptionPriceOpen InterestContracts %
United Breweries Limited ( UBL Put 920.00 ) PE-920.00 1.00 9K (↓-0.7K)0K (↓-88.9%)900
Amara Raja Batteries Limited ( AMARAJABAT Put 760.00 ) PE-760.00 0.40 27K (↑0K)0K (↑200%)700
Bank of Baroda ( BANKBARODA Call 46.00 ) CE-46.00 3.15 566K (↓-196.8K)0K (↑800%)688
SRF Limited ( SRF Put 5200.00 ) PE-5200.00 108.40 4K (↓-7.3K)0K (↓-25.7%)545
SRF Limited ( NAUKRI Put 3200.00 ) PE-3200.00 2.90 1K (↓-0.3K)0K (↑0%)544
Oil & Natural Gas Corporation Limited ( ONGC Call 79.00 ) CE-79.00 2.15 139K (↓-546.7K)0K (↑177.9%)514

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.05 16800K (↓-910K)0K (↓-87%)-50
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 16520K (↓-70K)0K (↓-99.2%)0
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.05 15540K (↓-70K)0K (↓-80%)0
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.10 14700K (↓-1960K)0K (↓-16.1%)-75
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.05 9870K (↓-1120K)0K (↓-43.8%)0
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.75 7770K (↓-1120K)0K (↑38.7%)-42

Hot

OptionPriceOpen InterestContracts %
L&T Finance Holdings Limited ( L&TFH Call 76.00 ) CE-76.00 0.85 1843K (↑1523K)2K (↑2867.2%)89
Oil & Natural Gas Corporation Limited ( ONGC Call 81.00 ) CE-81.00 0.95 1132K (↑916K)1K (↑1315.2%)217
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 190.00 ) CE-190.00 2.55 787K (↑487K)2K (↑11136.8%)70
Oil & Natural Gas Corporation Limited ( ONGC Call 82.00 ) CE-82.00 0.65 547K (↑477K)0K (↑1600%)333
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 195.00 ) CE-195.00 1.45 329K (↑279K)1K (↑101500%)190
Bank of Baroda ( BANKBARODA Call 53.00 ) CE-53.00 0.15 968K (↑213K)0K (↑3733.3%)200

Top

OptionPriceOpen InterestContracts %
L&T Finance Holdings Limited ( L&TFH Call 76.00 ) CE-76.00 0.85 1843K (↑1523K)2K (↑2867.2%)89
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 200.00 ) CE-200.00 1.00 1553K (↑102K)3K (↑4726.4%)33
Bank of Baroda ( BANKBARODA Call 51.00 ) CE-51.00 0.25 1214K (↑25K)1K (↑2811.1%)67
Oil & Natural Gas Corporation Limited ( ONGC Call 81.00 ) CE-81.00 0.95 1132K (↑916K)1K (↑1315.2%)217
Bharat Heavy Electricals Limited ( BHEL Put 31.00 ) PE-31.00 0.50 1008K (↑21K)0K (↓-25.6%)11
Bank of Baroda ( BANKBARODA Call 53.00 ) CE-53.00 0.15 968K (↑213K)0K (↑3733.3%)200

Top Losers

OptionPriceOpen InterestContracts %
MRF Limited ( MRF Put 60000.00 ) PE-60000.00 0.10 0K (↑0K)0K (↑100%)-100
MRF Limited ( MRF Put 63000.00 ) PE-63000.00 3.00 0K (↓-0K)0K (↑100%)-100
MRF Limited ( MRF Put 74000.00 ) PE-74000.00 0.10 0K (↑0K)0K (↓-50%)-100
Vedanta Limited ( VEDL Call 123.00 ) CE-123.00 0.05 6K (↑6K)0K (↑100%)-100
Hindustan Unilever Limited ( HINDUNILVR Call 2520.00 ) CE-2520.00 0.05 0K (↓-0.3K)0K (↑100%)-100
Hindustan Unilever Limited ( SHREECEM Put 22500.00 ) PE-22500.00 12.05 0K (↑0K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 36.00 1501K (↑512K)1947K (↑84.1%)-81
BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 136.20 960K (↓-240.9K)1823K (↑102.8%)46
BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 15.65 951K (↑278K)1512K (↑213.5%)-74
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 405.20 393K (↓-158.6K)1508K (↑148%)82
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 154.50 2053K (↓-1658.6K)1222K (↑76.7%)214
NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 6.25 3741K (↑1802K)1124K (↑106.6%)-89

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12950.00 ) PE-12950.00 114.35 439K (↓-632K)469K (↑123.5%)230
NIFTY ( NIFTY Put 12900.00 ) PE-12900.00 80.90 2152K (↓-1246.3K)1049K (↑118.1%)221
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 154.50 2053K (↓-1658.6K)1222K (↑76.7%)214
NIFTY ( NIFTY Put 12850.00 ) PE-12850.00 55.20 1203K (↓-230.8K)397K (↑152.4%)201
NIFTY ( NIFTY Put 13050.00 ) PE-13050.00 199.60 251K (↓-395.9K)290K (↑66%)194
NIFTY ( NIFTY Call 14400.00 ) CE-14400.00 1.10 79K (↑40K)2K (↓-71%)175

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 2.05 4898K (↑1492K)215K (↑83.4%)37
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 14.90 4381K (↑1641K)1104K (↑70.4%)-87
NIFTY ( NIFTY Put 12800.00 ) PE-12800.00 36.75 3941K (↓-477.3K)875K (↑144.2%)162
NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 6.25 3741K (↑1802K)1124K (↑106.6%)-89
NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 3.50 3678K (↑690K)952K (↑105.1%)-84
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 3.35 3273K (↑60K)197K (↑46.8%)-34

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 2.05 4898K (↑1492K)215K (↑83.4%)37
NIFTY ( NIFTY Call 14000.00 ) CE-14000.00 1.40 1113K (↑371K)43K (↓-17.2%)133
BANKNIFTY ( BANKNIFTY Call 32000.00 ) CE-32000.00 4.95 724K (↑329K)162K (↑127.1%)48
NIFTY ( NIFTY Call 13600.00 ) CE-13600.00 1.90 888K (↑250K)40K (↑89.6%)58
NIFTY ( NIFTY Call 13800.00 ) CE-13800.00 1.50 471K (↑142K)14K (↑120%)88
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 822.55 234K (↑87K)619K (↑1538.8%)80

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 2.05 4898K (↑1492K)215K (↑83.4%)37
NIFTY ( NIFTY Call 14000.00 ) CE-14000.00 1.40 1113K (↑371K)43K (↓-17.2%)133
NIFTY ( NIFTY Call 13600.00 ) CE-13600.00 1.90 888K (↑250K)40K (↑89.6%)58
BANKNIFTY ( BANKNIFTY Call 32000.00 ) CE-32000.00 4.95 724K (↑329K)162K (↑127.1%)48
NIFTY ( NIFTY Put 13100.00 ) PE-13100.00 246.40 704K (↑66K)543K (↑353.4%)166
NIFTY ( NIFTY Call 13800.00 ) CE-13800.00 1.50 471K (↑142K)14K (↑120%)88

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9450.00 ) PE-9450.00 0.05 5K (↑0K)0K (↓-60.6%)-94
BANKNIFTY ( BANKNIFTY Put 23600.00 ) PE-23600.00 0.10 3K (↑0K)0K (↓-50%)-93
BANKNIFTY ( BANKNIFTY Put 23900.00 ) PE-23900.00 0.15 9K (↑1K)0K (↓-20.9%)-89
BANKNIFTY ( BANKNIFTY Put 21300.00 ) PE-21300.00 0.25 1K (↓-0.3K)0K (↑183.3%)-89
NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 6.25 3741K (↑1802K)1124K (↑106.6%)-89
NIFTY ( NIFTY Call 13050.00 ) CE-13050.00 9.15 1515K (↑709K)510K (↑63.5%)-89




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)