DayTrade Share Future

Most Active

FutureOpen Interest %
Axis Bank Limited (AXISBANK) 64782K -2.3%
ICICI Bank Limited (ICICIBANK) 108251K -0%
Bajaj Finance Limite (BAJFINANCE) 6086K -0%
Reliance Industries (RELIANCE) 40190K 1.4%
HDFC Bank Limited (HDFCBANK) 43811K 0.9%
IndusInd Bank Limite (INDUSINDBK) 32374K 0.5%

Top Gainers

FutureOpen Interest %
M&MFIN (M&MFIN) 13627K 6.9%
Motherson Sumi Syste (MOTHERSUMI) 37870K 6.8%
EQUITAS (EQUITAS) 13414K 6.4%
BANDHANBNK (BANDHANBNK) 10138K 6.2%
M&M (M&M) 19772K 5.9%
Bosch Limited (BOSCHLTD) 143K 5.6%

Volume Leaders

FutureOpen Interest %
Axis Bank Limited (AXISBANK) 64782K -2.3%
ICICI Bank Limited (ICICIBANK) 108251K -0%
Bajaj Finance Limite (BAJFINANCE) 6086K -0%
Reliance Industries (RELIANCE) 40190K 1.4%
HDFC Bank Limited (HDFCBANK) 43811K 0.9%
IndusInd Bank Limite (INDUSINDBK) 32374K 0.5%

Hot

FutureOpen Interest %
Motherson Sumi Syste (MOTHERSUMI) 37870K 6.8%
Steel Authority of I (SAIL) 58729K 3%
Tata Power Company L (TATAPOWER) 56943K 5.6%
NCC Limited (NCC) 20181K 3%
GMR Infrastructure L (GMRINFRA) 90270K 2.7%
M&MFIN (M&MFIN) 13627K 6.9%

Top

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 90270K 2.7%
Tata Motors Limited (TATAMOTORS) 80182K 1%
NTPC Limited (NTPC) 61600K 0.1%
Steel Authority of I (SAIL) 58729K 3%
Tata Power Company L (TATAPOWER) 56943K 5.6%
Power Finance Corpor (PFC) 48639K 0.1%

Top Losers

FutureOpen Interest %
Axis Bank Limited (AXISBANK) 64782K -2.3%
Divis Laboratories L (DIVISLAB) 4121K -1.8%
Century Textiles &am (CENTURYTEX) 2236K -1.4%
Vedanta Limited (VEDL) 105443K -1.1%
Zee Entertainment En (ZEEL) 21780K -1%
Idea Cellular Limite (IDEA) 351120K -1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




SHREECEM Future Tips

SHREECEM Future
Price: 22842.35 (0.60%) | Volume: 650 (-38.68%) | Open Interest : 143650 ↑ Adds (2150.00)

SHREECEM Next Month Future
Price: 22635.00 (-0.16%) | Volume: 10 (-75.61%) | Open Interest : 1450 ↑ Adds (50.00)

SHREECEM Far Month Future
Price: 22327.85 (0.00%) | Volume: 0 (100.00%) | Open Interest : 0 ↑ Adds (0.00)

SHREECEM Cash
Price: 22762.85 (0.44%) | Volume: 42084 (-41.25%)


SHREECEM (30-Jul-2020) Options Intraday Tips: Most Active SHREECEM Calls & Puts

OptionPriceOpen InterestContracts %
SHREECEM Call 24000.00: CE-24000.00 355.00 1K (↑0K)0K (↓-33.3%)-5
SHREECEM Call 25000.00: CE-25000.00 189.05 1K (↑0K)0K (↓-11.1%)2
SHREECEM Put 22500.00: PE-22500.00 700.00 1K (↑0K)0K (↓-33.3%)-0
SHREECEM Call 23000.00: CE-23000.00 622.00 1K (↑0K)0K (↓-85%)-9
SHREECEM Call 24250.00: CE-24250.00 268.80 0K (↑0K)0K (↑100%)-10
SHREECEM Put 22000.00: PE-22000.00 468.90 1K (↑0K)0K (↑0%)-6
SHREECEM Call 22000.00: CE-22000.00 1238.00 0K (↑0K)0K (↑0%)-14
SHREECEM Call 22500.00: CE-22500.00 848.05 0K (↑0K)0K (↓-87.5%)-10
SHREECEM Call 22750.00: CE-22750.00 757.95 0K (↑0K)0K (↑100%)-46
SHREECEM Call 23250.00: CE-23250.00 540.00 0K (↑0K)0K (↑0%)-23
SHREECEM Put 21500.00: PE-21500.00 394.45 0K (↑0K)0K (↑100%)-39
SHREECEM Put 23000.00: PE-23000.00 1037.00 1K (↑0K)0K (↓-75%)4

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Reliance Industries Limited RELIANCE 1.43%40190K ↑ Adds (675K)35502-6.20%
IndusInd Bank Limited INDUSINDBK 0.47%32374K ↑ Adds (359K)208483.65%
Maruti Suzuki India Limited MARUTI 2.7%2963K ↑ Adds (36K)140296.34%
M&M M&M 5.87%19772K ↑ Adds (683K)1268443.14%
Larsen & Toubro Limited LT 2.09%8825K ↑ Adds (24K)125642.93%
Tata Consultancy Services Limited TCS 2.75%8374K ↑ Adds (207K)1213865.53%
RBLBANK RBLBANK 2.3%19731K ↑ Adds (497K)1139452.53%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1800.00 ) CE-1800.00 52.50 2960K (↑190K)10K (↑11.1%)8
HDFC Bank Limited ( HDFCBANK Call 1100.00 ) CE-1100.00 35.20 1205K (↑227K)6K (↑16.6%)3
Reliance Industries Limited ( RELIANCE Put 1700.00 ) PE-1700.00 42.35 1115K (↑58K)5K (↑21.5%)-24
Reliance Industries Limited ( RELIANCE Call 1760.00 ) CE-1760.00 70.05 733K (↓-190.4K)5K (↑3.1%)10
State Bank of India ( SBIN Call 200.00 ) CE-200.00 4.95 11025K (↑522K)4K (↓-5.8%)-2
Housing Development Finance Corporation Limited ( HDFC Call 1900.00 ) CE-1900.00 56.60 446K (↓-10.5K)4K (↑57.7%)37

Top Gainers

OptionPriceOpen InterestContracts %
Housing Development Finance Corporation Limited ( BAJAJFINSV Put 3200.00 ) PE-3200.00 2.95 3K (↑0K)0K (↑100%)354
Dr. Reddys Laboratories Limited ( DRREDDY Put 3200.00 ) PE-3200.00 5.95 1K (↑0K)0K (↑0%)284
Cipla Limited ( CIPLA Call 780.00 ) CE-780.00 5.55 285K (↑4K)0K (↑58.3%)200
Cipla Limited ( CIPLA Call 760.00 ) CE-760.00 7.40 73K (↑29K)0K (↑1020%)196
Cipla Limited ( EQUITAS Call 58.00 ) CE-58.00 3.00 46K (↑0K)0K (↑100%)173
Cipla Limited ( CIPLA Call 790.00 ) CE-790.00 4.50 103K (↑26K)0K (↑145.5%)165

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.85 36820K (↓-420K)0K (↓-85%)0
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 1.55 28560K (↓-560K)0K (↓-50%)3
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.50 26460K (↓-700K)0K (↑150%)0
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.85 25200K (↓-560K)0K (↓-69.2%)6
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 1.40 24220K (↓-420K)0K (↓-57.1%)12
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 1.20 22820K (↓-700K)0K (↓-73.7%)20

Hot

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 2.00 3870K (↑2205K)0K (↑150%)21
Tata Power Company Limited ( TATAPOWER Call 55.00 ) CE-55.00 0.95 2241K (↑1296K)0K (↑629.4%)46
Motherson Sumi Systems Limited ( MOTHERSUMI Call 105.00 ) CE-105.00 6.75 1652K (↑1211K)1K (↑1633.3%)114
Motherson Sumi Systems Limited ( MOTHERSUMI Call 110.00 ) CE-110.00 4.75 1953K (↑854K)1K (↑1185.1%)121
Motherson Sumi Systems Limited ( MOTHERSUMI Call 120.00 ) CE-120.00 2.25 1274K (↑609K)0K (↑2261.5%)165
Indian Oil Corporation Limited ( IOC Call 95.00 ) CE-95.00 2.20 1847K (↑536K)1K (↑423.8%)33

Top

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 190.00 ) CE-190.00 8.25 7461K (↑1119K)4K (↑6.4%)1
State Bank of India ( IDFCFIRSTB Call 30.00 ) CE-30.00 0.85 6536K (↑266K)0K (↑56.2%)13
Ashok Leyland Limited ( ASHOKLEY Call 55.00 ) CE-55.00 1.50 6390K (↑99K)1K (↑7.9%)3
Steel Authority of India Limited ( SAIL Call 32.00 ) CE-32.00 1.95 6099K (↑494K)0K (↑150.3%)15
Steel Authority of India Limited ( NATIONALUM Call 40.00 ) CE-40.00 0.35 5440K (↑17K)0K (↑14.8%)17
Steel Authority of India Limited ( SAIL Call 35.00 ) CE-35.00 1.00 5396K (↑209K)0K (↑14.9%)11

Top Losers

OptionPriceOpen InterestContracts %
Steel Authority of India Limited ( NAUKRI Put 2300.00 ) PE-2300.00 0.25 0K (↑0K)0K (↑100%)-100
Steel Authority of India Limited ( NAUKRI Put 2350.00 ) PE-2350.00 0.35 0K (↑0K)0K (↑100%)-100
Steel Authority of India Limited ( GODREJPROP Put 700.00 ) PE-700.00 0.25 1K (↑1K)0K (↑100%)-100
Pidilite Industries Limited ( PIDILITIND Call 1740.00 ) CE-1740.00 0.25 1K (↑1K)0K (↑100%)-100
Pidilite Industries Limited ( GODREJPROP Put 680.00 ) PE-680.00 0.25 1K (↑1K)0K (↑100%)-100
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 1850.00 ) PE-1850.00 0.25 1K (↑1K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 113.60 3054K (↑320K)48K (↓-0.9%)-30
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 89.25 2224K (↑170K)45K (↑26.2%)24
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 302.80 1484K (↓-161.2K)39K (↑11.7%)22
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 264.60 1280K (↑347K)33K (↑191.6%)-23
BANKNIFTY ( BANKNIFTY Call 23000.00 ) CE-23000.00 521.80 499K (↑165K)30K (↑105.2%)-5
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 162.00 1280K (↑426K)24K (↑50.3%)-26

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 103.00 14K (↑13K)1K (↑3660.7%)30
NIFTY ( NIFTY Call 11250.00 ) CE-11250.00 40.35 6K (↑2K)0K (↑45.5%)26
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 118.85 463K (↑204K)15K (↑31.3%)26
NIFTY ( NIFTY Call 10750.00 ) CE-10750.00 175.45 17K (↓-1.1K)1K (↓-42.3%)26
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 65.30 312K (↑26K)11K (↑43.2%)25
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 155.20 710K (↑171K)20K (↑23.8%)25

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 113.60 3054K (↑320K)48K (↓-0.9%)-30
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 20.90 2410K (↓-35.3K)14K (↓-16.5%)-34
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 46.55 2315K (↑139K)22K (↓-1.9%)-34
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 16.80 2238K (↑187K)22K (↑77.1%)19
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 89.25 2224K (↑170K)45K (↑26.2%)24
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 302.80 1484K (↓-161.2K)39K (↑11.7%)22

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 249.45 640K (↑245K)22K (↑66.8%)24
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 118.85 463K (↑204K)15K (↑31.3%)26
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 16.80 2238K (↑187K)22K (↑77.1%)19
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 155.20 710K (↑171K)20K (↑23.8%)25
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 89.25 2224K (↑170K)45K (↑26.2%)24
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 199.00 614K (↑149K)19K (↑39.5%)25

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 16.80 2238K (↑187K)22K (↑77.1%)19
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 89.25 2224K (↑170K)45K (↑26.2%)24
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 47.10 717K (↑123K)15K (↑75%)25
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 155.20 710K (↑171K)20K (↑23.8%)25
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 249.45 640K (↑245K)22K (↑66.8%)24
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 199.00 614K (↑149K)19K (↑39.5%)25

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 17600.00 ) PE-17600.00 1.20 0K (↑0K)0K (↑700%)-98
NIFTY ( NIFTY Put 8350.00 ) PE-8350.00 10.80 1K (↓-1K)0K (↑16.7%)-36
NIFTY ( NIFTY Put 9100.00 ) PE-9100.00 23.00 501K (↑17K)4K (↑27.4%)-36
NIFTY ( NIFTY Put 9300.00 ) PE-9300.00 31.85 1478K (↑82K)7K (↑22.4%)-36
NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 27.10 696K (↑76K)5K (↑31.5%)-36
NIFTY ( NIFTY Put 9550.00 ) PE-9550.00 50.55 24K (↑5K)1K (↑166.5%)-35




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)