|
|
|
|
| Future | Open Interest | % |
| Sun Pharmaceuticals (SUNPHARMA) | 42217K | 2.7% |
| Axis Bank Limited (AXISBANK) | 47190K | 0.9% |
| ICICI Bank Limited (ICICIBANK) | 122059K | 0.6% |
| State Bank of India (SBIN) | 86826K | -0.7% |
| Reliance Industries (RELIANCE) | 44561K | -0.8% |
| Tata Steel Limited (TATASTEEL) | 44338K | -2% |
| Future | Open Interest | % |
| Jet Airways (India) (JETAIRWAYS) | 5131K | 6.5% |
| HCC (HCC) | 36828K | 6% |
| BALKRISIND (BALKRISIND) | 1439K | 4.6% |
| United Breweries Lim (UBL) | 1898K | 4.5% |
| NBCC (NBCC) | 19944K | 4.1% |
| GAIL (India) Limited (GAIL) | 17069K | 3.8% |
| Future | Open Interest | % |
| Sun Pharmaceuticals (SUNPHARMA) | 42217K | 2.7% |
| Axis Bank Limited (AXISBANK) | 47190K | 0.9% |
| ICICI Bank Limited (ICICIBANK) | 122059K | 0.6% |
| State Bank of India (SBIN) | 86826K | -0.7% |
| Reliance Industries (RELIANCE) | 44561K | -0.8% |
| Tata Steel Limited (TATASTEEL) | 44338K | -2% |
| Future | Open Interest | % |
| Dish TV India Limite (DISHTV) | 53648K | 1.7% |
| DLF Limited (DLF) | 30010K | 2% |
| HCC (HCC) | 36828K | 6% |
| GAIL (India) Limited (GAIL) | 17069K | 3.8% |
| Granules India Limit (GRANULES) | 12285K | 1.8% |
| United Breweries Lim (UBL) | 1898K | 4.5% |
| Future | Open Interest | % |
| Jaiprakash Associate (JPASSOCIAT) | 166736K | 0.4% |
| ICICI Bank Limited (ICICIBANK) | 122059K | 0.6% |
| Tata Motors Limited (TATAMOTORS) | 79178K | 0.9% |
| IDBI Bank Limited (IDBI) | 58420K | 1.8% |
| Dish TV India Limite (DISHTV) | 53648K | 1.7% |
| HCC (HCC) | 36828K | 6% |
| Future | Open Interest | % |
| Reliance Communicati (RCOM) | 120064K | -10.4% |
| Jain Irrigation Syst (JISLJALEQS) | 46251K | -9.2% |
| SREINFRA (SREINFRA) | 17871K | -5.9% |
| PEL (PEL) | 2321K | -4.6% |
| Steel Authority of I (SAIL) | 77280K | -3.9% |
| Jindal Steel & P (JINDALSTEL) | 31889K | -3.8% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| SBIN Call 300.00: CE-300.00 | 5.35 | 4779K (↑651K) | 4K (↑37.3%) | -20 |
| SBIN Call 310.00: CE-310.00 | 2.75 | 5628K (↓-120K) | 3K (↑40.9%) | -23 |
| SBIN Call 320.00: CE-320.00 | 1.50 | 8547K (↓-402K) | 3K (↑23.5%) | -21 |
| SBIN Put 290.00: PE-290.00 | 6.15 | 7188K (↓-465K) | 3K (↓-10.2%) | 1 |
| SBIN Put 280.00: PE-280.00 | 3.15 | 3318K (↓-18K) | 2K (↑24%) | -2 |
| SBIN Call 330.00: CE-330.00 | 0.85 | 5622K (↑63K) | 2K (↑2.5%) | -19 |
| SBIN Put 300.00: PE-300.00 | 11.35 | 2583K (↓-279K) | 2K (↑2.8%) | 6 |
| SBIN Call 340.00: CE-340.00 | 0.55 | 5481K (↓-324K) | 1K (↑23.2%) | -15 |
| SBIN Put 295.00: PE-295.00 | 8.45 | 1212K (↑9K) | 1K (↑17.6%) | 4 |
| SBIN Call 305.00: CE-305.00 | 3.80 | 1836K (↑108K) | 1K (↑21.3%) | -22 |
| SBIN Call 295.00: CE-295.00 | 7.40 | 756K (↑198K) | 1K (↑40.7%) | -18 |
| SBIN Call 350.00: CE-350.00 | 0.40 | 3378K (↓-249K) | 1K (↑36.9%) | -11 |
| SBIN Put 285.00: PE-285.00 | 4.35 | 1191K (↑81K) | 1K (↑37.5%) | -1 |
| SBIN Call 315.00: CE-315.00 | 2.05 | 2478K (↓-87K) | 1K (↑30%) | -20 |
| SBIN Put 270.00: PE-270.00 | 1.55 | 3027K (↓-84K) | 1K (↑11.9%) | -9 |
| SBIN Call 290.00: CE-290.00 | 10.00 | 1008K (↑18K) | 1K (↑205.8%) | -16 |
| SBIN Put 250.00: PE-250.00 | 0.55 | 2094K (↓-15K) | 0K (↑5.5%) | -21 |
| SBIN Call 325.00: CE-325.00 | 1.10 | 1551K (↓-168K) | 0K (↑6.5%) | -21 |
| SBIN Put 275.00: PE-275.00 | 2.20 | 1248K (↑24K) | 0K (↓-3.1%) | -6 |
| SBIN Put 260.00: PE-260.00 | 0.90 | 2151K (↑57K) | 0K (↓-26.1%) | -14 |
| SBIN Call 360.00: CE-360.00 | 0.30 | 1686K (↓-282K) | 0K (↑39%) | -14 |
| SBIN Call 335.00: CE-335.00 | 0.65 | 1179K (↓-30K) | 0K (↓-46.5%) | -24 |
| SBIN Put 305.00: PE-305.00 | 14.90 | 561K (↓-132K) | 0K (↑137.5%) | 8 |
| SBIN Put 265.00: PE-265.00 | 1.15 | 537K (↑24K) | 0K (↓-13%) | -12 |
| SBIN Put 310.00: PE-310.00 | 18.60 | 1656K (↓-105K) | 0K (↓-11.6%) | 7 |
| SBIN Call 345.00: CE-345.00 | 0.45 | 936K (↑15K) | 0K (↓-17.4%) | -10 |
| SBIN Put 240.00: PE-240.00 | 0.40 | 786K (↓-12K) | 0K (↓-39%) | -11 |
| SBIN Put 255.00: PE-255.00 | 0.65 | 249K (↓-24K) | 0K (↓-8.5%) | -19 |
| SBIN Call 280.00: CE-280.00 | 16.85 | 426K (↓-60K) | 0K (↑29%) | -11 |
| SBIN Call 285.00: CE-285.00 | 13.35 | 162K (↓-9K) | 0K (↑192.3%) | -11 |
| SBIN Call 355.00: CE-355.00 | 0.30 | 291K (↓-30K) | 0K (↓-43.9%) | -14 |
| SBIN Put 320.00: PE-320.00 | 27.05 | 552K (↓-63K) | 0K (↑34.8%) | 5 |
| SBIN Put 230.00: PE-230.00 | 0.20 | 330K (↑60K) | 0K (↓-26.8%) | -33 |
| SBIN Call 365.00: CE-365.00 | 0.25 | 426K (↓-3K) | 0K (↑45%) | -17 |
| SBIN Put 245.00: PE-245.00 | 0.45 | 456K (↑45K) | 0K (↑0%) | -18 |
| SBIN Put 330.00: PE-330.00 | 38.00 | 174K (↑6K) | 0K (↑10%) | 6 |
| SBIN Put 235.00: PE-235.00 | 0.30 | 243K (↑57K) | 0K (↑100%) | -14 |
| SBIN Put 315.00: PE-315.00 | 24.60 | 372K (↓-15K) | 0K (↓-71.4%) | 15 |
| SBIN Call 240.00: CE-240.00 | 57.40 | 72K (↓-6K) | 0K (↑100%) | -12 |
| SBIN Put 340.00: PE-340.00 | 44.45 | 183K (↑0K) | 0K (↑100%) | -2 |
| SBIN Call 270.00: CE-270.00 | 23.15 | 351K (↓-3K) | 0K (↓-42.9%) | -16 |
| SBIN Put 220.00: PE-220.00 | 0.15 | 177K (↓-6K) | 0K (↓-78.6%) | -25 |
| SBIN Put 350.00: PE-350.00 | 56.20 | 27K (↑6K) | 0K (↑200%) | 1 |
| SBIN Put 225.00: PE-225.00 | 0.20 | 24K (↓-3K) | 0K (↓-50%) | -33 |
| SBIN Put 325.00: PE-325.00 | 30.70 | 111K (↓-3K) | 0K (↓-88.9%) | -1 |
| SBIN Put 200.00: PE-200.00 | 0.10 | 36K (↓-3K) | 0K (↑100%) | 100 |
| SBIN Call 275.00: CE-275.00 | 21.05 | 219K (↑0K) | 0K (↓-66.7%) | -15 |
| SBIN Call 265.00: CE-265.00 | 34.00 | 45K (↓-3K) | 0K (↓-75%) | 8 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| ICICI Bank Limited | ICICIBANK | 0.56% | 122059K ↑ Adds (1004K) | 23234 | 49.97% ↑ |
| Bajaj Finance Limited | BAJFINANCE | 0.99% | 6130K ↑ Adds (330K) | 16091 | 74.30% ↑ |
| Tata Motors Limited | TATAMOTORS | 0.94% | 79178K ↑ Adds (831K) | 16061 | 92.62% ↑ |
| DLF Limited | DLF | 2.04% | 30010K ↑ Adds (2208K) | 12355 | 9.26% ↑ |
| Aurobindo Pharma Limited | AUROPHARMA | 0.66% | 19078K ↑ Adds (31K) | 8329 | 28.02% ↑ |
| BALKRISIND | BALKRISIND | 4.62% | 1439K ↑ Adds (120K) | 7680 | 10.11% ↑ |
| Infosys Limited | INFY | 1.31% | 24524K ↑ Adds (32K) | 7564 | -14.95% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 620.00 ) CE-620.00 | 16.60 | 1813K (↓-268.4K) | 12K (↑19.9%) | 31 |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 640.00 ) CE-640.00 | 8.95 | 1882K (↑674K) | 8K (↑28.1%) | 20 |
| Reliance Industries Limited ( RELIANCE Call 1220.00 ) CE-1220.00 | 17.00 | 2355K (↑512K) | 7K (↓-11.8%) | -20 |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 600.00 ) PE-600.00 | 8.40 | 1331K (↑564K) | 6K (↑131.6%) | -49 |
| Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 | 11.05 | 2739K (↑361K) | 6K (↑13.7%) | -22 |
| Tata Motors Limited ( TATAMOTORS Call 260.00 ) CE-260.00 | 3.55 | 4680K (↑177K) | 6K (↑130.3%) | 3 |
| Option | Price | Open Interest | Contracts | % |
| TV18 Broadcast Limited ( TV18BRDCST Put 32.50 ) PE-32.50 | 2.75 | 94K (↑94K) | 0K (↑100%) | 5400 |
| TV18 Broadcast Limited ( NBCC Put 47.50 ) PE-47.50 | 2.15 | 96K (↑96K) | 0K (↑100%) | 4200 |
| TV18 Broadcast Limited ( MANAPPURAM Put 70.00 ) PE-70.00 | 1.90 | 96K (↑96K) | 0K (↑100%) | 3700 |
| Hindustan Unilever Limited ( HINDUNILVR Put 1500.00 ) PE-1500.00 | 1.30 | 16K (↓-1.8K) | 0K (↑200%) | 1200 |
| Tech Mahindra Limited ( TECHM Put 550.00 ) PE-550.00 | 0.55 | 28K (↓-2.4K) | 0K (↑100%) | 1000 |
| DLF Limited ( DLF Put 130.00 ) PE-130.00 | 0.55 | 163K (↑0K) | 0K (↑100%) | 1000 |
| Option | Price | Open Interest | Contracts | % |
| DLF Limited ( SUZLON Call 10.00 ) CE-10.00 | 0.05 | 22455K (↑900K) | 0K (↓-23%) | 0 |
| DLF Limited ( SUZLON Call 7.50 ) CE-7.50 | 0.25 | 18405K (↑1080K) | 0K (↓-24.5%) | 0 |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.25 | 13050K (↑1350K) | 0K (↑243.5%) | -38 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 | 0.20 | 12818K (↓-510K) | 0K (↑2.8%) | -20 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 15.00 ) CE-15.00 | 0.50 | 12410K (↓-918K) | 0K (↑221%) | -17 |
| Reliance Communications Limited ( RCOM Call 25.00 ) CE-25.00 | 0.55 | 11620K (↑588K) | 1K (↑99.5%) | -45 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Communications Limited ( RCOM Put 15.00 ) PE-15.00 | 0.45 | 5208K (↑728K) | 0K (↑155.1%) | 50 |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 640.00 ) CE-640.00 | 8.95 | 1882K (↑674K) | 8K (↑28.1%) | 20 |
| IDBI Bank Limited ( IDBI Call 67.50 ) CE-67.50 | 0.65 | 2030K (↑510K) | 0K (↑14.6%) | 30 |
| Jain Irrigation Systems Limited ( JISLJALEQS Put 70.00 ) PE-70.00 | 1.50 | 702K (↑315K) | 0K (↑1122.2%) | 233 |
| Petronet LNG Limited ( PETRONET Put 220.00 ) PE-220.00 | 5.50 | 480K (↑303K) | 0K (↑400%) | 36 |
| Idea Cellular Limited ( IDEA Put 47.50 ) PE-47.50 | 0.85 | 1043K (↑301K) | 0K (↑175%) | 42 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( SUZLON Put 7.50 ) PE-7.50 | 0.60 | 7380K (↑135K) | 0K (↑0%) | 20 |
| Bharat Heavy Electricals Limited ( BHEL Call 80.00 ) CE-80.00 | 0.40 | 5963K (↑240K) | 0K (↓-52%) | 14 |
| ICICI Bank Limited ( ICICIBANK Call 340.00 ) CE-340.00 | 5.25 | 5863K (↑1664K) | 5K (↑66.7%) | 5 |
| Reliance Communications Limited ( RCOM Put 15.00 ) PE-15.00 | 0.45 | 5208K (↑728K) | 0K (↑155.1%) | 50 |
| ICICI Bank Limited ( ICICIBANK Call 330.00 ) CE-330.00 | 9.60 | 5038K (↑938K) | 3K (↓-8.9%) | 4 |
| Jaiprakash Associates Limited ( JPASSOCIAT Put 12.50 ) PE-12.50 | 0.85 | 4862K (↑510K) | 0K (↑161.3%) | 6 |
| Option | Price | Open Interest | Contracts | % |
| Hero MotoCorp Limited ( HEROMOTOCO Call 3900.00 ) CE-3900.00 | 0.05 | 11K (↑0K) | 0K (↑100%) | -98 |
| Page Industries Limited ( PAGEIND Put 31000.00 ) PE-31000.00 | 101.00 | 0K (↑0K) | 0K (↑100%) | -98 |
| Cummins India Limited ( CUMMINSIND Call 800.00 ) CE-800.00 | 0.05 | 6K (↓-0.7K) | 0K (↑100%) | -98 |
| Jain Irrigation Systems Limited ( JISLJALEQS Call 135.00 ) CE-135.00 | 0.05 | 90K (↑90K) | 0K (↑100%) | -97 |
| Jain Irrigation Systems Limited ( KAJARIACER Call 500.00 ) CE-500.00 | 0.10 | 6K (↑0K) | 0K (↑100%) | -97 |
| Jain Irrigation Systems Limited ( MRPL Put 65.00 ) PE-65.00 | 0.10 | 0K (↓-225K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 58.10 | 4550K (↑334K) | 173K (↑27.3%) | -30 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 98.10 | 3082K (↓-194.4K) | 145K (↑10%) | 20 |
| NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 | 107.00 | 3208K (↑285K) | 134K (↑30.8%) | -24 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 64.35 | 4002K (↓-168.5K) | 133K (↑24%) | 18 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 26.45 | 3157K (↑24K) | 117K (↑21.1%) | -37 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 42.15 | 4458K (↓-154.8K) | 97K (↑31.3%) | 14 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 28100.00 ) PE-28100.00 | 378.65 | 19K (↑1K) | 1K (↓-35.6%) | 29 |
| BANKNIFTY ( BANKNIFTY Put 27700.00 ) PE-27700.00 | 197.85 | 97K (↑23K) | 8K (↑185.4%) | 27 |
| BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 | 318.55 | 307K (↓-47.7K) | 17K (↑4.2%) | 26 |
| BANKNIFTY ( BANKNIFTY Put 27900.00 ) PE-27900.00 | 271.35 | 44K (↑10K) | 3K (↑39.1%) | 25 |
| BANKNIFTY ( BANKNIFTY Put 28500.00 ) PE-28500.00 | 651.65 | 64K (↓-2.7K) | 1K (↑108.7%) | 23 |
| BANKNIFTY ( BANKNIFTY Put 27800.00 ) PE-27800.00 | 227.55 | 166K (↓-0.6K) | 9K (↑85%) | 23 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 17.80 | 4815K (↓-315.2K) | 54K (↑29.9%) | 4 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 58.10 | 4550K (↑334K) | 173K (↑27.3%) | -30 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 42.15 | 4458K (↓-154.8K) | 97K (↑31.3%) | 14 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 64.35 | 4002K (↓-168.5K) | 133K (↑24%) | 18 |
| NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 | 107.00 | 3208K (↑285K) | 134K (↑30.8%) | -24 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 26.45 | 3157K (↑24K) | 117K (↑21.1%) | -37 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 | 33.65 | 276K (↑35K) | 3K (↑31.6%) | 11 |
| BANKNIFTY ( BANKNIFTY Put 27300.00 ) PE-27300.00 | 94.00 | 64K (↑34K) | 3K (↑176%) | 17 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 292.45 | 348K (↑31K) | 3K (↓-7.9%) | 17 |
| BANKNIFTY ( BANKNIFTY Put 27400.00 ) PE-27400.00 | 116.40 | 59K (↑30K) | 3K (↑92.5%) | 22 |
| BANKNIFTY ( BANKNIFTY Put 27700.00 ) PE-27700.00 | 197.85 | 97K (↑23K) | 8K (↑185.4%) | 27 |
| BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 | 55.55 | 830K (↑15K) | 13K (↑22.6%) | 13 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 | 27.30 | 2575K (↑56K) | 55K (↑23.6%) | 9 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 11.95 | 2018K (↑17K) | 19K (↑17.5%) | 1 |
| BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 | 55.55 | 830K (↑15K) | 13K (↑22.6%) | 13 |
| NIFTY ( NIFTY Put 11350.00 ) PE-11350.00 | 79.40 | 520K (↑5K) | 15K (↑27.1%) | 19 |
| BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 | 23.95 | 439K (↑72K) | 5K (↑40.2%) | 4 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 292.45 | 348K (↑31K) | 3K (↓-7.9%) | 17 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 29200.00 ) CE-29200.00 | 6.80 | 15K (↓-2.1K) | 0K (↓-35.7%) | -54 |
| BANKNIFTY ( BANKNIFTY Call 29000.00 ) CE-29000.00 | 12.15 | 661K (↑103K) | 17K (↑11.4%) | -52 |
| BANKNIFTY ( BANKNIFTY Call 29500.00 ) CE-29500.00 | 4.35 | 20K (↓-10.8K) | 0K (↓-6.1%) | -51 |
| BANKNIFTY ( BANKNIFTY Call 29300.00 ) CE-29300.00 | 5.30 | 21K (↓-1.5K) | 0K (↓-58.3%) | -50 |
| BANKNIFTY ( BANKNIFTY Call 29100.00 ) CE-29100.00 | 10.15 | 17K (↑1K) | 0K (↑34.4%) | -49 |
| NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 | 1.10 | 496K (↑211K) | 6K (↑644.6%) | -49 |
