|
|
|
|
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 155489K | 4.9% |
| ICICI Bank Limited (ICICIBANK) | 74708K | -1% |
| Reliance Industries (RELIANCE) | 29783K | 2.3% |
| Indiabulls Housing F (IBULHSGFIN) | 20688K | 4.6% |
| HDFC Bank Limited (HDFCBANK) | 17829K | -0.1% |
| State Bank of India (SBIN) | 92529K | 1.3% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 385924K | 9.5% |
| Reliance Capital Lim (RELCAPITAL) | 12996K | 9.3% |
| NBCC (NBCC) | 29070K | 8.9% |
| Dewan Housing Financ (DHFL) | 16200K | 8% |
| Dish TV India Limite (DISHTV) | 96040K | 7.6% |
| Reliance Infrastruct (RELINFRA) | 9916K | 7.3% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 155489K | 4.9% |
| ICICI Bank Limited (ICICIBANK) | 74708K | -1% |
| Reliance Industries (RELIANCE) | 29783K | 2.3% |
| Indiabulls Housing F (IBULHSGFIN) | 20688K | 4.6% |
| HDFC Bank Limited (HDFCBANK) | 17829K | -0.1% |
| State Bank of India (SBIN) | 92529K | 1.3% |
| Future | Open Interest | % |
| DLF Limited (DLF) | 37094K | 5.6% |
| Reliance Capital Lim (RELCAPITAL) | 12996K | 9.3% |
| Bata India Limited (BATAINDIA) | 2498K | 1.5% |
| Cummins India Limite (CUMMINSIND) | 1902K | 1.4% |
| BALKRISIND (BALKRISIND) | 2070K | 1.9% |
| MRF Limited (MRF) | 20K | 1% |
| Future | Open Interest | % |
| The Federal Bank Lim (FEDERALBNK) | 41174K | 1% |
| DLF Limited (DLF) | 37094K | 5.6% |
| Reliance Capital Lim (RELCAPITAL) | 12996K | 9.3% |
| Cipla Limited (CIPLA) | 10520K | 0.6% |
| Bata India Limited (BATAINDIA) | 2498K | 1.5% |
| Bajaj Auto Limited (BAJAJ-AUTO) | 2246K | 0.7% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| SBIN Call 280.00: CE-280.00 | 3.05 | 3276K (↓-720K) | 9K (↑46.1%) | 74 |
| SBIN Call 290.00: CE-290.00 | 1.65 | 4539K (↓-648K) | 8K (↑12.2%) | 136 |
| SBIN Call 300.00: CE-300.00 | 1.00 | 7260K (↓-858K) | 7K (↑42.6%) | 122 |
| SBIN Put 260.00: PE-260.00 | 2.20 | 7467K (↑3120K) | 7K (↑51.5%) | -24 |
| SBIN Put 270.00: PE-270.00 | 5.20 | 2199K (↓-1737K) | 6K (↑13%) | -25 |
| SBIN Call 270.00: CE-270.00 | 6.80 | 1572K (↑372K) | 6K (↑257.4%) | 40 |
| SBIN Call 275.00: CE-275.00 | 4.55 | 1671K (↑57K) | 6K (↑122.1%) | 57 |
| SBIN Call 285.00: CE-285.00 | 2.15 | 3732K (↑822K) | 4K (↑46.9%) | 105 |
| SBIN Put 265.00: PE-265.00 | 3.35 | 1380K (↓-45K) | 4K (↑8.6%) | -26 |
| SBIN Put 250.00: PE-250.00 | 0.85 | 1605K (↑735K) | 3K (↑269.3%) | -23 |
| SBIN Put 255.00: PE-255.00 | 1.30 | 2016K (↑933K) | 3K (↑136%) | -26 |
| SBIN Call 295.00: CE-295.00 | 1.30 | 2286K (↓-225K) | 2K (↑2.1%) | 136 |
| SBIN Call 310.00: CE-310.00 | 0.60 | 4383K (↑81K) | 2K (↓-5.7%) | 100 |
| SBIN Put 275.00: PE-275.00 | 7.85 | 1089K (↓-258K) | 2K (↓-57.3%) | -21 |
| SBIN Call 265.00: CE-265.00 | 9.75 | 261K (↑201K) | 1K (↑1458.6%) | 32 |
| SBIN Call 320.00: CE-320.00 | 0.40 | 5160K (↓-591K) | 1K (↑22.8%) | 60 |
| SBIN Put 240.00: PE-240.00 | 0.35 | 678K (↑273K) | 1K (↑310.2%) | -22 |
| SBIN Call 305.00: CE-305.00 | 0.80 | 1473K (↓-120K) | 1K (↓-8.8%) | 129 |
| SBIN Put 245.00: PE-245.00 | 0.55 | 261K (↑90K) | 1K (↑167.3%) | -15 |
| SBIN Call 315.00: CE-315.00 | 0.50 | 2157K (↑288K) | 1K (↑145.6%) | 100 |
| SBIN Put 280.00: PE-280.00 | 11.25 | 1134K (↓-387K) | 1K (↓-70.2%) | -18 |
| SBIN Call 330.00: CE-330.00 | 0.25 | 2742K (↓-240K) | 1K (↑4.3%) | 25 |
| SBIN Call 350.00: CE-350.00 | 0.15 | 4014K (↓-294K) | 1K (↑49.7%) | 0 |
| SBIN Call 260.00: CE-260.00 | 13.65 | 150K (↑21K) | 0K (↑498.5%) | 26 |
| SBIN Call 340.00: CE-340.00 | 0.25 | 2997K (↓-399K) | 0K (↑51%) | 67 |
| SBIN Call 360.00: CE-360.00 | 0.15 | 2841K (↓-51K) | 0K (↑90.9%) | 0 |
| SBIN Call 325.00: CE-325.00 | 0.30 | 993K (↓-105K) | 0K (↑152.8%) | 50 |
| SBIN Put 290.00: PE-290.00 | 19.80 | 828K (↓-120K) | 0K (↓-37.5%) | -12 |
| SBIN Call 375.00: CE-375.00 | 0.05 | 294K (↓-294K) | 0K (↑775%) | -67 |
| SBIN Call 335.00: CE-335.00 | 0.25 | 1530K (↓-171K) | 0K (↑64.6%) | 67 |
| SBIN Put 285.00: PE-285.00 | 15.35 | 570K (↓-123K) | 0K (↓-53.4%) | -12 |
| SBIN Put 300.00: PE-300.00 | 28.90 | 1275K (↓-84K) | 0K (↓-16.9%) | -11 |
| SBIN Call 345.00: CE-345.00 | 0.15 | 1350K (↓-132K) | 0K (↑64.8%) | 50 |
| SBIN Call 370.00: CE-370.00 | 0.10 | 1398K (↓-24K) | 0K (↓-4.4%) | 0 |
| SBIN Call 400.00: CE-400.00 | 0.05 | 1023K (↓-33K) | 0K (↑87.9%) | -50 |
| SBIN Call 380.00: CE-380.00 | 0.10 | 1158K (↓-66K) | 0K (↓-22.1%) | 0 |
| SBIN Put 320.00: PE-320.00 | 48.40 | 531K (↓-78K) | 0K (↑117.4%) | -6 |
| SBIN Call 355.00: CE-355.00 | 0.15 | 504K (↓-90K) | 0K (↑65.5%) | 0 |
| SBIN Put 340.00: PE-340.00 | 69.00 | 624K (↓-102K) | 0K (↑475%) | -3 |
| SBIN Call 365.00: CE-365.00 | 0.15 | 351K (↑3K) | 0K (↑238.5%) | 0 |
| SBIN Put 235.00: PE-235.00 | 0.20 | 39K (↑24K) | 0K (↑100%) | 100 |
| SBIN Call 250.00: CE-250.00 | 22.45 | 33K (↑24K) | 0K (↑100%) | -27 |
| SBIN Put 315.00: PE-315.00 | 44.65 | 1113K (↓-15K) | 0K (↑150%) | -4 |
| SBIN Put 310.00: PE-310.00 | 38.90 | 456K (↓-54K) | 0K (↓-15.2%) | -7 |
| SBIN Put 330.00: PE-330.00 | 58.00 | 717K (↓-54K) | 0K (↑4%) | -6 |
| SBIN Put 345.00: PE-345.00 | 71.25 | 918K (↓-21K) | 0K (↑133.3%) | -7 |
| SBIN Put 350.00: PE-350.00 | 76.25 | 561K (↓-36K) | 0K (↓-9.5%) | -6 |
| SBIN Put 295.00: PE-295.00 | 22.40 | 153K (↓-30K) | 0K (↓-54.1%) | -20 |
| SBIN Call 390.00: CE-390.00 | 0.10 | 360K (↑0K) | 0K (↑8.3%) | 0 |
| SBIN Put 325.00: PE-325.00 | 53.50 | 300K (↓-21K) | 0K (↑22.2%) | -5 |
| SBIN Put 305.00: PE-305.00 | 33.85 | 177K (↓-21K) | 0K (↓-10%) | -4 |
| SBIN Put 360.00: PE-360.00 | 86.00 | 294K (↓-24K) | 0K (↓-42.9%) | -7 |
| SBIN Put 355.00: PE-355.00 | 81.00 | 84K (↓-12K) | 0K (↑33.3%) | 2 |
| SBIN Put 400.00: PE-400.00 | 125.75 | 405K (↓-6K) | 0K (↑200%) | -4 |
| SBIN Put 335.00: PE-335.00 | 60.70 | 237K (↓-3K) | 0K (↑50%) | -6 |
| SBIN Put 380.00: PE-380.00 | 110.25 | 219K (↓-9K) | 0K (↑50%) | 3 |
| SBIN Call 385.00: CE-385.00 | 0.10 | 153K (↓-6K) | 0K (↓-25%) | 0 |
| SBIN Put 230.00: PE-230.00 | 0.25 | 3K (↑3K) | 0K (↑100%) | 400 |
| SBIN Put 370.00: PE-370.00 | 99.50 | 537K (↓-6K) | 0K (↓-60%) | -2 |
| SBIN Put 365.00: PE-365.00 | 99.00 | 81K (↓-6K) | 0K (↑0%) | 1 |
| SBIN Call 255.00: CE-255.00 | 19.40 | 12K (↑0K) | 0K (↓-60%) | 29 |
| SBIN Call 420.00: CE-420.00 | 0.05 | 192K (↓-3K) | 0K (↑100%) | 0 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| DLF Limited | DLF | 5.58% | 37094K ↑ Adds (946K) | 24780 | -52.79% ↓ |
| Reliance Capital Limited | RELCAPITAL | 9.29% | 12996K ↑ Adds (72K) | 5406 | -2.42% ↓ |
| Bata India Limited | BATAINDIA | 1.53% | 2498K ↑ Adds (25K) | 4148 | 92.93% ↑ |
| The Federal Bank Limited | FEDERALBNK | 1% | 41174K ↑ Adds (1022K) | 3817 | 69.95% ↑ |
| Bajaj Auto Limited | BAJAJ-AUTO | 0.69% | 2246K ↑ Adds (33K) | 3104 | -12.61% ↓ |
| Cipla Limited | CIPLA | 0.58% | 10520K ↑ Adds (123K) | 2955 | 35.55% ↑ |
| SRF Limited | SRF | 0.87% | 876K ↑ Adds (16K) | 2312 | -11.11% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 | 16.50 | 997K (↓-405.5K) | 20K (↑80.8%) | 173 |
| Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 | 9.35 | 2318K (↓-68.5K) | 18K (↑49.7%) | 146 |
| Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 | 27.55 | 1471K (↑19K) | 15K (↑45.5%) | 141 |
| Reliance Industries Limited ( RELIANCE Put 1240.00 ) PE-1240.00 | 6.45 | 869K (↓-273.5K) | 14K (↑25.2%) | -56 |
| Reliance Industries Limited ( RELIANCE Put 1220.00 ) PE-1220.00 | 4.20 | 592K (↓-13K) | 11K (↑31.5%) | -48 |
| Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 | 2.95 | 1218K (↓-16K) | 11K (↑61.1%) | -35 |
| Option | Price | Open Interest | Contracts | % |
| Wipro Limited ( WIPRO Call 310.00 ) CE-310.00 | 2.00 | 10K (↑3K) | 0K (↑200%) | 3900 |
| Tata Motors Limited ( TATAMTRDVR Call 77.50 ) CE-77.50 | 1.50 | 78K (↑12K) | 0K (↑100%) | 2900 |
| Siemens Limited ( SIEMENS Call 1340.00 ) CE-1340.00 | 0.95 | 5K (↓-0.6K) | 0K (↑100%) | 1800 |
| UPL Limited ( UPL Call 660.00 ) CE-660.00 | 0.80 | 38K (↑0K) | 0K (↓-66.7%) | 1500 |
| Havells India Limited ( HAVELLS Call 800.00 ) CE-800.00 | 0.80 | 45K (↓-1K) | 0K (↓-66.7%) | 1500 |
| Tata Steel Limited ( TATASTEEL Put 250.00 ) PE-250.00 | 0.80 | 13K (↑11K) | 0K (↑100%) | 1500 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.10 | 46984K (↓-3612K) | 0K (↓-36.7%) | 100 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.05 | 44408K (↑28K) | 0K (↓-41.7%) | 0 |
| Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 | 0.30 | 34048K (↑2772K) | 2K (↑81.1%) | 200 |
| Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 | 0.10 | 21280K (↓-700K) | 0K (↓-54.1%) | -50 |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.05 | 16324K (↑0K) | 0K (↓-66.7%) | 0 |
| Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 | 1.40 | 15428K (↓-588K) | 0K (↓-4.4%) | -22 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 | 0.30 | 34048K (↑2772K) | 2K (↑81.1%) | 200 |
| State Bank of India ( SBIN Call 285.00 ) CE-285.00 | 2.15 | 3732K (↑822K) | 4K (↑46.9%) | 105 |
| Adani Power Limited ( ADANIPOWER Call 60.00 ) CE-60.00 | 0.75 | 2000K (↑640K) | 0K (↓-7.7%) | 15 |
| ITC Limited ( ITC Put 230.00 ) PE-230.00 | 1.50 | 955K (↑626K) | 2K (↑686.3%) | 100 |
| GMR Infrastructure Limited ( GMRINFRA Call 15.00 ) CE-15.00 | 0.30 | 7200K (↑495K) | 0K (↑43.3%) | 50 |
| Ashok Leyland Limited ( ASHOKLEY Call 60.00 ) CE-60.00 | 1.75 | 3276K (↑378K) | 3K (↑76.9%) | 106 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 | 0.30 | 34048K (↑2772K) | 2K (↑81.1%) | 200 |
| GMR Infrastructure Limited ( GMRINFRA Call 15.00 ) CE-15.00 | 0.30 | 7200K (↑495K) | 0K (↑43.3%) | 50 |
| Yes Bank Limited ( YESBANK Call 65.00 ) CE-65.00 | 2.15 | 5012K (↑187K) | 6K (↓-33.2%) | 16 |
| State Bank of India ( SBIN Call 310.00 ) CE-310.00 | 0.60 | 4383K (↑81K) | 2K (↓-5.7%) | 100 |
| State Bank of India ( SBIN Call 285.00 ) CE-285.00 | 2.15 | 3732K (↑822K) | 4K (↑46.9%) | 105 |
| Yes Bank Limited ( YESBANK Call 60.00 ) CE-60.00 | 3.70 | 3689K (↑117K) | 9K (↑47.8%) | 19 |
| Option | Price | Open Interest | Contracts | % |
| SRF Limited ( SRF Call 3350.00 ) CE-3350.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -99 |
| Aurobindo Pharma Limited ( AUROPHARMA Call 710.00 ) CE-710.00 | 0.80 | 0K (↑0K) | 0K (↑100%) | -98 |
| Amara Raja Batteries Limited ( AMARAJABAT Call 740.00 ) CE-740.00 | 0.05 | 0K (↓-0.7K) | 0K (↑100%) | -98 |
| Torrent Pharmaceuticals Limited ( TORNTPHARM Put 1440.00 ) PE-1440.00 | 0.05 | 3K (↑0K) | 0K (↑100%) | -98 |
| Hindustan Zinc Limited ( HINDZINC Call 202.50 ) CE-202.50 | 1.95 | 6K (↑6K) | 0K (↑100%) | -96 |
| Hindustan Zinc Limited ( PEL Call 2300.00 ) CE-2300.00 | 0.05 | 4K (↑0K) | 0K (↑100%) | -95 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 | 136.40 | 590K (↑175K) | 716K (↑629.5%) | 16 |
| BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 | 326.20 | 373K (↑250K) | 462K (↑2655.6%) | 5 |
| BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 | 142.55 | 333K (↑162K) | 445K (↑534.9%) | 5 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 73.60 | 1941K (↓-127.7K) | 432K (↑145.6%) | 91 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 120.80 | 1428K (↑113K) | 428K (↑319.6%) | 74 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 49.30 | 2580K (↑251K) | 418K (↑228%) | -42 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 31700.00 ) CE-31700.00 | 3.00 | 0K (↑0K) | 0K (↑1000%) | 5900 |
| NIFTY ( NIFTY Put 10050.00 ) PE-10050.00 | 2.70 | 5K (↑4K) | 0K (↑18900%) | 286 |
| NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 | 54.60 | 571K (↑212K) | 120K (↑252.5%) | 94 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 40.35 | 4596K (↑88K) | 397K (↑89%) | 93 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 73.60 | 1941K (↓-127.7K) | 432K (↑145.6%) | 91 |
| NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 | 28.05 | 414K (↑9K) | 74K (↑167.8%) | 90 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 40.35 | 4596K (↑88K) | 397K (↑89%) | 93 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 2.30 | 2770K (↓-21.8K) | 71K (↑58%) | -2 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 19.65 | 2759K (↑9K) | 218K (↑49.8%) | 77 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 9.70 | 2686K (↑8K) | 158K (↑32.2%) | 58 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 15.90 | 2586K (↑65K) | 304K (↑230.3%) | -44 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 49.30 | 2580K (↑251K) | 418K (↑228%) | -42 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 | 54.60 | 571K (↑212K) | 120K (↑252.5%) | 94 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 186.65 | 599K (↑210K) | 207K (↑714.5%) | 62 |
| BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 | 136.40 | 590K (↑175K) | 716K (↑629.5%) | 16 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 120.80 | 1428K (↑113K) | 428K (↑319.6%) | 74 |
| BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 | 52.70 | 686K (↑111K) | 366K (↑130.2%) | 16 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 40.35 | 4596K (↑88K) | 397K (↑89%) | 93 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 40.35 | 4596K (↑88K) | 397K (↑89%) | 93 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 19.65 | 2759K (↑9K) | 218K (↑49.8%) | 77 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 9.70 | 2686K (↑8K) | 158K (↑32.2%) | 58 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 120.80 | 1428K (↑113K) | 428K (↑319.6%) | 74 |
| BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 | 52.70 | 686K (↑111K) | 366K (↑130.2%) | 16 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 186.65 | 599K (↑210K) | 207K (↑714.5%) | 62 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12800.00 ) CE-12800.00 | 0.30 | 6K (↑0K) | 0K (↓-75%) | -60 |
| BANKNIFTY ( BANKNIFTY Call 32000.00 ) CE-32000.00 | 1.50 | 59K (↑2K) | 1K (↓-15.1%) | -51 |
| NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 | 0.75 | 37K (↑17K) | 0K (↑707.8%) | -46 |
| NIFTY ( NIFTY Put 10550.00 ) PE-10550.00 | 20.85 | 248K (↑55K) | 74K (↑890.3%) | -45 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 28.25 | 2136K (↑189K) | 354K (↑256.9%) | -44 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 15.90 | 2586K (↑65K) | 304K (↑230.3%) | -44 |
