|
|
|
|
| Future | Open Interest | % |
| Housing Development (HDFC) | 19808K | -3.1% |
| State Bank of India (SBIN) | 87846K | -1.6% |
| Indiabulls Housing F (IBULHSGFIN) | 15520K | -2.3% |
| Aurobindo Pharma Lim (AUROPHARMA) | 11014K | -16.1% |
| ICICI Bank Limited (ICICIBANK) | 73697K | -3.1% |
| Sun Pharmaceuticals (SUNPHARMA) | 37379K | -1.9% |
| Future | Open Interest | % |
| GMR Infrastructure L (GMRINFRA) | 158490K | 7.4% |
| MFSL (MFSL) | 4934K | 4.3% |
| MUTHOOTFIN (MUTHOOTFIN) | 4437K | 2% |
| Ambuja Cements Limit (AMBUJACEM) | 13215K | 1.9% |
| Yes Bank Limited (YESBANK) | 215371K | 0.6% |
| Havells India Limite (HAVELLS) | 5921K | 0.3% |
| Future | Open Interest | % |
| Housing Development (HDFC) | 19808K | -3.1% |
| State Bank of India (SBIN) | 87846K | -1.6% |
| Indiabulls Housing F (IBULHSGFIN) | 15520K | -2.3% |
| Aurobindo Pharma Lim (AUROPHARMA) | 11014K | -16.1% |
| ICICI Bank Limited (ICICIBANK) | 73697K | -3.1% |
| Sun Pharmaceuticals (SUNPHARMA) | 37379K | -1.9% |
| Future | Open Interest | % |
| MFSL (MFSL) | 4934K | 4.3% |
| MUTHOOTFIN (MUTHOOTFIN) | 4437K | 2% |
| Ambuja Cements Limit (AMBUJACEM) | 13215K | 1.9% |
| GMR Infrastructure L (GMRINFRA) | 158490K | 7.4% |
| Future | Open Interest | % |
| Future | Open Interest | % |
| Aurobindo Pharma Lim (AUROPHARMA) | 11014K | -16.1% |
| Idea Cellular Limite (IDEA) | 473536K | -12.4% |
| Jindal Steel & P (JINDALSTEL) | 26280K | -9.7% |
| JSW Steel Limited (JSWSTEEL) | 46980K | -8.2% |
| Steel Authority of I (SAIL) | 70336K | -7% |
| Motherson Sumi Syste (MOTHERSUMI) | 16635K | -7% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| SBIN Call 330.00: CE-330.00 | 2.90 | 15894K (↑5250K) | 15K (↑34%) | -33 |
| SBIN Call 340.00: CE-340.00 | 1.10 | 11436K (↑1491K) | 11K (↑73.5%) | -33 |
| SBIN Put 320.00: PE-320.00 | 4.00 | 4128K (↓-930K) | 9K (↑27.9%) | 74 |
| SBIN Call 335.00: CE-335.00 | 1.75 | 5034K (↑1434K) | 7K (↑63.1%) | -35 |
| SBIN Put 325.00: PE-325.00 | 6.55 | 2433K (↓-171K) | 6K (↑55.4%) | 72 |
| SBIN Call 325.00: CE-325.00 | 4.45 | 5091K (↑1245K) | 4K (↓-26.7%) | -33 |
| SBIN Put 310.00: PE-310.00 | 1.45 | 3855K (↓-957K) | 4K (↓-31.4%) | 61 |
| SBIN Call 350.00: CE-350.00 | 0.45 | 8064K (↑432K) | 4K (↑20.9%) | -36 |
| SBIN Put 330.00: PE-330.00 | 9.90 | 2196K (↑366K) | 4K (↑117.3%) | 56 |
| SBIN Put 315.00: PE-315.00 | 2.35 | 1812K (↓-324K) | 3K (↓-13.4%) | 74 |
| SBIN Call 320.00: CE-320.00 | 6.80 | 3054K (↓-294K) | 3K (↓-43.6%) | -31 |
| SBIN Call 345.00: CE-345.00 | 0.65 | 2526K (↑219K) | 2K (↑34.4%) | -35 |
| SBIN Put 300.00: PE-300.00 | 0.60 | 5451K (↓-321K) | 2K (↓-36.8%) | 50 |
| SBIN Call 360.00: CE-360.00 | 0.25 | 3180K (↓-96K) | 1K (↑18.2%) | -17 |
| SBIN Call 355.00: CE-355.00 | 0.35 | 1176K (↑63K) | 1K (↑44.5%) | -22 |
| SBIN Put 305.00: PE-305.00 | 0.90 | 1179K (↓-96K) | 1K (↓-25.7%) | 50 |
| SBIN Call 370.00: CE-370.00 | 0.15 | 1836K (↑603K) | 1K (↑27.2%) | -25 |
| SBIN Put 290.00: PE-290.00 | 0.20 | 4545K (↑27K) | 1K (↓-50.7%) | 33 |
| SBIN Put 335.00: PE-335.00 | 13.85 | 483K (↑0K) | 0K (↑542.1%) | 49 |
| SBIN Call 315.00: CE-315.00 | 10.10 | 900K (↓-228K) | 0K (↓-41.7%) | -28 |
| SBIN Call 310.00: CE-310.00 | 14.30 | 1074K (↓-204K) | 0K (↓-42.2%) | -24 |
| SBIN Put 295.00: PE-295.00 | 0.40 | 963K (↓-78K) | 0K (↓-19.9%) | 33 |
| SBIN Put 280.00: PE-280.00 | 0.10 | 2718K (↓-45K) | 0K (↓-47.5%) | 0 |
| SBIN Call 365.00: CE-365.00 | 0.20 | 678K (↑54K) | 0K (↑66.4%) | -20 |
| SBIN Call 400.00: CE-400.00 | 0.10 | 951K (↓-129K) | 0K (↓-15.1%) | 0 |
| SBIN Put 285.00: PE-285.00 | 0.15 | 816K (↓-96K) | 0K (↓-64.1%) | 0 |
| SBIN Call 300.00: CE-300.00 | 23.25 | 867K (↓-69K) | 0K (↓-43.2%) | -17 |
| SBIN Call 380.00: CE-380.00 | 0.10 | 1002K (↑78K) | 0K (↓-23.5%) | -33 |
| SBIN Put 340.00: PE-340.00 | 17.75 | 315K (↓-84K) | 0K (↓-31.2%) | 34 |
| SBIN Put 350.00: PE-350.00 | 27.45 | 420K (↓-87K) | 0K (↑63.6%) | 23 |
| SBIN Put 270.00: PE-270.00 | 0.10 | 1260K (↓-84K) | 0K (↓-65.3%) | 0 |
| SBIN Call 375.00: CE-375.00 | 0.15 | 264K (↓-84K) | 0K (↓-3.9%) | 50 |
| SBIN Call 390.00: CE-390.00 | 0.10 | 375K (↓-24K) | 0K (↑211.1%) | -33 |
| SBIN Put 360.00: PE-360.00 | 36.70 | 234K (↓-54K) | 0K (↑100%) | 9 |
| SBIN Call 410.00: CE-410.00 | 0.05 | 288K (↓-36K) | 0K (↑150%) | -50 |
| SBIN Put 275.00: PE-275.00 | 0.10 | 237K (↓-39K) | 0K (↓-9.5%) | 0 |
| SBIN Put 250.00: PE-250.00 | 0.10 | 423K (↓-48K) | 0K (↑46.2%) | 100 |
| SBIN Put 400.00: PE-400.00 | 77.25 | 108K (↓-39K) | 0K (↑157.1%) | 6 |
| SBIN Put 345.00: PE-345.00 | 22.70 | 39K (↓-6K) | 0K (↓-34.6%) | 26 |
| SBIN Put 260.00: PE-260.00 | 0.10 | 438K (↓-36K) | 0K (↓-23.8%) | 0 |
| SBIN Call 385.00: CE-385.00 | 0.10 | 192K (↓-9K) | 0K (↑18.2%) | 0 |
| SBIN Call 305.00: CE-305.00 | 18.90 | 126K (↓-15K) | 0K (↓-68.4%) | -20 |
| SBIN Call 290.00: CE-290.00 | 33.45 | 111K (↓-9K) | 0K (↑10%) | -9 |
| SBIN Put 370.00: PE-370.00 | 40.50 | 87K (↓-27K) | 0K (↑175%) | -9 |
| SBIN Put 255.00: PE-255.00 | 0.10 | 57K (↓-3K) | 0K (↑100%) | 0 |
| SBIN Call 280.00: CE-280.00 | 45.95 | 273K (↓-15K) | 0K (↑50%) | 0 |
| SBIN Put 375.00: PE-375.00 | 46.50 | 33K (↓-9K) | 0K (↑100%) | -14 |
| SBIN Call 395.00: CE-395.00 | 0.10 | 75K (↓-6K) | 0K (↑500%) | -50 |
| SBIN Put 355.00: PE-355.00 | 26.30 | 6K (↓-18K) | 0K (↑100%) | -33 |
| SBIN Put 390.00: PE-390.00 | 60.00 | 18K (↓-3K) | 0K (↑400%) | -5 |
| SBIN Put 265.00: PE-265.00 | 0.05 | 123K (↑0K) | 0K (↓-72.7%) | -50 |
| SBIN Call 295.00: CE-295.00 | 30.55 | 63K (↓-3K) | 0K (↓-86.7%) | -7 |
| SBIN Call 260.00: CE-260.00 | 63.75 | 42K (↑0K) | 0K (↓-66.7%) | -5 |
| SBIN Put 365.00: PE-365.00 | 37.10 | 15K (↓-3K) | 0K (↑0%) | -2 |
| SBIN Call 230.00: CE-230.00 | 99.95 | 24K (↑0K) | 0K (↓-80%) | 4 |
| SBIN Put 410.00: PE-410.00 | 83.00 | 39K (↓-3K) | 0K (↓-50%) | -1 |
| SBIN Put 380.00: PE-380.00 | 50.50 | 414K (↓-3K) | 0K (↑100%) | -13 |
| SBIN Put 240.00: PE-240.00 | 0.05 | 144K (↓-3K) | 0K (↓-75%) | -50 |
| SBIN Put 230.00: PE-230.00 | 0.05 | 9K (↑0K) | 0K (↑100%) | 0 |
| SBIN Call 250.00: CE-250.00 | 79.90 | 69K (↑0K) | 0K (↑0%) | 7 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( SBIN Call 330.00 ) CE-330.00 | 2.90 | 15894K (↑5250K) | 15K (↑34%) | -33 |
| Reliance Industries Limited ( RELIANCE Call 1500.00 ) CE-1500.00 | 3.50 | 3018K (↑608K) | 12K (↑28.8%) | -73 |
| State Bank of India ( SBIN Call 340.00 ) CE-340.00 | 1.10 | 11436K (↑1491K) | 11K (↑73.5%) | -33 |
| State Bank of India ( SBIN Put 320.00 ) PE-320.00 | 4.00 | 4128K (↓-930K) | 9K (↑27.9%) | 74 |
| Aurobindo Pharma Limited ( AUROPHARMA Put 500.00 ) PE-500.00 | 14.15 | 760K (↑112K) | 9K (↑1491.7%) | 1787 |
| Reliance Industries Limited ( RELIANCE Call 1480.00 ) CE-1480.00 | 5.85 | 1122K (↑425K) | 8K (↑350.1%) | -74 |
| Option | Price | Open Interest | Contracts | % |
| Rural Electrification Corporation Limited ( RECLTD Call 165.00 ) CE-165.00 | 3.00 | 6K (↑0K) | 0K (↑0%) | 5900 |
| Aurobindo Pharma Limited ( AUROPHARMA Put 510.00 ) PE-510.00 | 18.85 | 161K (↓-24K) | 2K (↑583%) | 2593 |
| Aurobindo Pharma Limited ( AUROPHARMA Put 520.00 ) PE-520.00 | 25.05 | 173K (↓-132K) | 2K (↑319%) | 2286 |
| Aurobindo Pharma Limited ( AUROPHARMA Put 530.00 ) PE-530.00 | 31.70 | 111K (↓-124K) | 1K (↑89.5%) | 2086 |
| Aurobindo Pharma Limited ( AUROPHARMA Put 540.00 ) PE-540.00 | 39.40 | 194K (↓-271K) | 1K (↑53.8%) | 1921 |
| Maruti Suzuki India Limited ( MARUTI Call 8300.00 ) CE-8300.00 | 2.00 | 3K (↓-0.1K) | 0K (↑0%) | 1900 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 | 0.05 | 72324K (↑10192K) | 1K (↓-57.6%) | -50 |
| Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 | 0.10 | 65562K (↑15386K) | 1K (↓-56%) | -67 |
| Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 | 0.10 | 40964K (↓-2156K) | 0K (↑1.6%) | 0 |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.05 | 37534K (↑1274K) | 0K (↓-91%) | 0 |
| Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 | 0.35 | 26950K (↓-294K) | 1K (↓-20.4%) | 40 |
| Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 | 0.25 | 23226K (↑686K) | 1K (↓-36.5%) | -64 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 29.00 ) CE-29.00 | 0.10 | 7020K (↑5355K) | 1K (↑29550%) | 100 |
| GMR Infrastructure Limited ( GMRINFRA Call 28.00 ) CE-28.00 | 0.15 | 6075K (↑3600K) | 1K (↑44000%) | 200 |
| GMR Infrastructure Limited ( GMRINFRA Call 27.00 ) CE-27.00 | 0.25 | 4770K (↑765K) | 1K (↑15812.5%) | 400 |
| Hindalco Industries Limited ( HINDALCO Put 170.00 ) PE-170.00 | 0.70 | 749K (↑494K) | 1K (↑3025%) | 1300 |
| Biocon Limited ( BIOCON Call 330.00 ) CE-330.00 | 2.20 | 787K (↑428K) | 1K (↑54.1%) | 26 |
| Punjab National Bank ( PNB Put 45.00 ) PE-45.00 | 0.10 | 481K (↑423K) | 0K (↑3550%) | 100 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 29.00 ) CE-29.00 | 0.10 | 7020K (↑5355K) | 1K (↑29550%) | 100 |
| GMR Infrastructure Limited ( GMRINFRA Call 28.00 ) CE-28.00 | 0.15 | 6075K (↑3600K) | 1K (↑44000%) | 200 |
| GMR Infrastructure Limited ( GMRINFRA Call 27.00 ) CE-27.00 | 0.25 | 4770K (↑765K) | 1K (↑15812.5%) | 400 |
| State Bank of India ( SBIN Put 290.00 ) PE-290.00 | 0.20 | 4545K (↑27K) | 1K (↓-50.7%) | 33 |
| GMR Infrastructure Limited ( GMRINFRA Call 26.00 ) CE-26.00 | 0.45 | 3735K (↑315K) | 1K (↑1293.6%) | 350 |
| Punjab National Bank ( PNB Put 50.00 ) PE-50.00 | 0.85 | 2606K (↑340K) | 1K (↑85.5%) | 240 |
| Option | Price | Open Interest | Contracts | % |
| Shriram Transport Finance Company Limited ( SRTRANSFIN Call 1480.00 ) CE-1480.00 | 0.05 | 1K (↑1K) | 0K (↑100%) | -99 |
| Shriram Transport Finance Company Limited ( BALKRISIND Put 960.00 ) PE-960.00 | 0.05 | 9K (↑0K) | 0K (↑100%) | -98 |
| Container Corporation of India Limited ( CONCOR Call 670.00 ) CE-670.00 | 0.05 | 0K (↓-1.6K) | 0K (↑100%) | -98 |
| Bharti Airtel Limited ( BHARTIARTL Put 360.00 ) PE-360.00 | 0.45 | 2K (↑2K) | 0K (↑100%) | -98 |
| Lupin Limited ( LUPIN Call 790.00 ) CE-790.00 | 0.05 | 2K (↑0K) | 0K (↑100%) | -98 |
| Lupin Limited ( PEL Put 1150.00 ) PE-1150.00 | 0.05 | 1K (↓-0.3K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 | 63.15 | 767K (↑319K) | 607K (↑315.1%) | -70 |
| BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 | 286.25 | 462K (↓-82.1K) | 599K (↑420.6%) | 235 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 27.40 | 4780K (↑3375K) | 595K (↑1242%) | -77 |
| BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 | 99.15 | 586K (↑115K) | 592K (↑716.5%) | 273 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 127.35 | 2412K (↑310K) | 480K (↑436%) | 645 |
| BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 | 105.55 | 378K (↑243K) | 433K (↑1313.1%) | -66 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11750.00 ) PE-11750.00 | 57.50 | 595K (↑377K) | 112K (↑1146.4%) | 1027 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 42.95 | 2782K (↑805K) | 265K (↑543.9%) | 1001 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 24.70 | 2183K (↑699K) | 138K (↑608.1%) | 929 |
| NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 | 31.70 | 624K (↑359K) | 74K (↑1699.6%) | 906 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 76.15 | 3055K (↑579K) | 406K (↑628.9%) | 864 |
| NIFTY ( NIFTY Put 11850.00 ) PE-11850.00 | 98.60 | 578K (↑142K) | 193K (↑817.1%) | 788 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 27.40 | 4780K (↑3375K) | 595K (↑1242%) | -77 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 5.60 | 4538K (↑1092K) | 305K (↑67.7%) | -80 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 12.10 | 3766K (↑1162K) | 416K (↑158.2%) | -80 |
| NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 | 1.80 | 3126K (↑546K) | 83K (↑99.8%) | -14 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 76.15 | 3055K (↑579K) | 406K (↑628.9%) | 864 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 42.95 | 2782K (↑805K) | 265K (↑543.9%) | 1001 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 42.95 | 2782K (↑805K) | 265K (↑543.9%) | 1001 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 24.70 | 2183K (↑699K) | 138K (↑608.1%) | 929 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 76.15 | 3055K (↑579K) | 406K (↑628.9%) | 864 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 15.85 | 2476K (↑470K) | 117K (↑351.8%) | 734 |
| NIFTY ( NIFTY Put 11750.00 ) PE-11750.00 | 57.50 | 595K (↑377K) | 112K (↑1146.4%) | 1027 |
| NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 | 31.70 | 624K (↑359K) | 74K (↑1699.6%) | 906 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 76.15 | 3055K (↑579K) | 406K (↑628.9%) | 864 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 42.95 | 2782K (↑805K) | 265K (↑543.9%) | 1001 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 15.85 | 2476K (↑470K) | 117K (↑351.8%) | 734 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 127.35 | 2412K (↑310K) | 480K (↑436%) | 645 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 24.70 | 2183K (↑699K) | 138K (↑608.1%) | 929 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 2.40 | 1322K (↑171K) | 16K (↑105.7%) | 100 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12150.00 ) CE-12150.00 | 7.80 | 1696K (↑508K) | 156K (↑93.6%) | -81 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 12.10 | 3766K (↑1162K) | 416K (↑158.2%) | -80 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 5.60 | 4538K (↑1092K) | 305K (↑67.7%) | -80 |
| NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 | 18.05 | 1204K (↑978K) | 213K (↑1368.8%) | -79 |
| NIFTY ( NIFTY Call 12250.00 ) CE-12250.00 | 3.90 | 1140K (↑481K) | 112K (↑151.6%) | -78 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 27.40 | 4780K (↑3375K) | 595K (↑1242%) | -77 |
