DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 42106K 2.7%
Tata Motors Limited (TATAMOTORS) 56146K 2.3%
Yes Bank Limited (YESBANK) 120762K -4.4%
INDIGO (INDIGO) 2327K -1.2%
Indiabulls Housing F (IBULHSGFIN) 16010K -4.3%
Reliance Capital Lim (RELCAPITAL) 12299K -14.5%

Top Gainers

FutureOpen Interest %
Reliance Industries (RELIANCE) 42106K 2.7%
JSW Steel Limited (JSWSTEEL) 36896K 2.6%
Tata Motors Limited (TATAMOTORS) 56146K 2.3%
Tata Motors Limited (TATAMTRDVR) 32182K 2.1%
MFSL (MFSL) 2058K 2%
Wipro Limited (WIPRO) 32416K 1.7%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 42106K 2.7%
Tata Motors Limited (TATAMOTORS) 56146K 2.3%
Yes Bank Limited (YESBANK) 120762K -4.4%
INDIGO (INDIGO) 2327K -1.2%
Indiabulls Housing F (IBULHSGFIN) 16010K -4.3%
Reliance Capital Lim (RELCAPITAL) 12299K -14.5%

Hot

FutureOpen Interest %
Tata Motors Limited (TATAMOTORS) 56146K 2.3%
MFSL (MFSL) 2058K 2%
Container Corporatio (CONCOR) 1743K 1.5%
Bharat Petroleum Cor (BPCL) 10332K 1.2%
Rural Electrificatio (RECLTD) 28662K 1.1%
JSW Steel Limited (JSWSTEEL) 36896K 2.6%

Top

FutureOpen Interest %
Tata Motors Limited (TATAMOTORS) 56146K 2.3%
Coal India Limited (COALINDIA) 37616K 0.7%
Cipla Limited (CIPLA) 9673K 0.4%
MFSL (MFSL) 2058K 2%
SHREECEM (SHREECEM) 87K 0.4%

Top Losers

FutureOpen Interest %
Jet Airways (India) (JETAIRWAYS) 4187K -32.1%
Reliance Power Limit (RPOWER) 75168K -14.6%
Reliance Capital Lim (RELCAPITAL) 12299K -14.5%
Reliance Infrastruct (RELINFRA) 9420K -10.9%
Dewan Housing Financ (DHFL) 18626K -8.3%
Dish TV India Limite (DISHTV) 57688K -6.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




State Bank of India Future Tips

SBIN Future
Price: 311.70 ↓ (-1.73%) | Volume: 17834 ↑ (42.68%) | Open Interest : 71490000 ↓ Sheds (-2694000.00)

SBIN Next Month Future
Price: 313.55 ↓ (-1.74%) | Volume: 3506 ↑ (259.22%) | Open Interest : 10122000 ↑ Adds (6489000.00)

SBIN Far Month Future
Price: 314.05 ↓ (-1.94%) | Volume: 24 ↑ (100.00%) | Open Interest : 219000 ↑ Adds (30000.00)

SBIN Cash
Price: 310.80 ↓ (-1.57%) | Volume: 15691168 ↑ (5.02%)


State Bank of India (25-Apr-2019) Options Intraday Tips: Most Active State Bank of India Calls & Puts

OptionPriceOpen InterestContracts %
SBIN Call 330.00: CE-330.00 0.75 6141K (↓-90K)5K (↑86.8%)-56
SBIN Call 320.00: CE-320.00 1.75 6057K (↑387K)5K (↑31.2%)-59
SBIN Put 310.00: PE-310.00 3.75 2820K (↓-9K)4K (↑146.8%)42
SBIN Put 300.00: PE-300.00 1.25 4920K (↑282K)3K (↑141%)19
SBIN Call 315.00: CE-315.00 2.95 2520K (↑1431K)3K (↑124.2%)-55
SBIN Call 340.00: CE-340.00 0.40 9426K (↑33K)3K (↑45%)-50
SBIN Call 310.00: CE-310.00 5.20 1695K (↑666K)3K (↑290.8%)-47
SBIN Put 305.00: PE-305.00 2.15 1473K (↑279K)2K (↑194.5%)30
SBIN Call 325.00: CE-325.00 1.05 2895K (↓-81K)2K (↑8.6%)-60
SBIN Call 350.00: CE-350.00 0.20 4902K (↓-303K)1K (↓-0.3%)-56
SBIN Put 315.00: PE-315.00 6.35 1239K (↓-588K)1K (↓-40.3%)48
SBIN Put 290.00: PE-290.00 0.50 1812K (↓-42K)1K (↑120.3%)11
SBIN Call 335.00: CE-335.00 0.45 1614K (↓-129K)1K (↑26.8%)-59
SBIN Put 320.00: PE-320.00 10.25 2130K (↓-486K)1K (↓-31%)46
SBIN Put 295.00: PE-295.00 0.75 987K (↑150K)1K (↑268.4%)15
SBIN Call 345.00: CE-345.00 0.30 1020K (↑0K)0K (↑21.2%)-45
SBIN Put 280.00: PE-280.00 0.25 1164K (↓-90K)0K (↑18.4%)25
SBIN Call 300.00: CE-300.00 12.35 495K (↓-3K)0K (↑145.7%)-31
SBIN Call 305.00: CE-305.00 8.50 117K (↓-39K)0K (↑1975%)-41
SBIN Put 285.00: PE-285.00 0.35 384K (↓-24K)0K (↑163.9%)17
SBIN Call 355.00: CE-355.00 0.20 417K (↓-291K)0K (↑71.4%)-33
SBIN Call 360.00: CE-360.00 0.15 1293K (↓-201K)0K (↓-21.9%)-40
SBIN Call 370.00: CE-370.00 0.10 1005K (↓-54K)0K (↑1.4%)-60
SBIN Call 365.00: CE-365.00 0.10 4785K (↑27K)0K (↑369.2%)-50
SBIN Call 380.00: CE-380.00 0.10 291K (↓-15K)0K (↑176.9%)0
SBIN Put 330.00: PE-330.00 19.40 558K (↑6K)0K (↓-28%)37
SBIN Put 275.00: PE-275.00 0.15 150K (↓-30K)0K (↑316.7%)-25
SBIN Put 270.00: PE-270.00 0.15 729K (↓-3K)0K (↓-57.1%)50
SBIN Call 290.00: CE-290.00 21.55 126K (↓-27K)0K (↑41.7%)-21
SBIN Put 325.00: PE-325.00 13.70 261K (↓-18K)0K (↓-79.4%)34
SBIN Put 260.00: PE-260.00 0.10 282K (↓-24K)0K (↑100%)0
SBIN Put 250.00: PE-250.00 0.05 192K (↓-3K)0K (↑300%)-50
SBIN Call 375.00: CE-375.00 0.10 96K (↓-12K)0K (↑100%)-50
SBIN Put 340.00: PE-340.00 28.60 144K (↑3K)0K (↓-11.1%)23
SBIN Put 350.00: PE-350.00 36.95 255K (↓-6K)0K (↑250%)12
SBIN Put 220.00: PE-220.00 0.15 69K (↑18K)0K (↑100%)0
SBIN Put 335.00: PE-335.00 23.00 48K (↓-3K)0K (↑25%)27
SBIN Put 355.00: PE-355.00 42.40 21K (↑0K)0K (↑200%)14
SBIN Call 295.00: CE-295.00 17.00 27K (↓-6K)0K (↓-66.7%)-28
SBIN Call 270.00: CE-270.00 41.90 6K (↓-3K)0K (↑100%)-10
SBIN Call 280.00: CE-280.00 36.00 102K (↓-3K)0K (↓-50%)-5

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Tata Motors Limited TATAMOTORS 2.27%56146K ↑ Adds (348K)276658.88% ↑
Cipla Limited CIPLA 0.36%9673K ↑ Adds (133K)39804.52% ↑
Coal India Limited COALINDIA 0.72%37616K ↑ Adds (475K)3075-85.53% ↓
MFSL MFSL 1.97%2058K ↑ Adds (253K)2935588.97% ↑
SHREECEM SHREECEM 0.42%87K ↑ Adds (1K)5708.37% ↑

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 20.55 3830K (↑253K)30K (↑223.2%)80
Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 29.80 1420K (↑54K)18K (↑107.8%)78
Reliance Industries Limited ( RELIANCE Call 1420.00 ) CE-1420.00 13.20 2036K (↑292K)14K (↑194.4%)90
Reliance Industries Limited ( RELIANCE Put 1340.00 ) PE-1340.00 8.90 1310K (↑361K)12K (↑132.4%)-62
Tata Motors Limited ( TATAMOTORS Call 240.00 ) CE-240.00 4.00 3758K (↓-178K)12K (↑48.7%)38
Reliance Industries Limited ( RELIANCE Put 1360.00 ) PE-1360.00 14.20 1133K (↑417K)11K (↑401.3%)-57

Top Gainers

OptionPriceOpen InterestContracts %
Jet Airways (India) Limited ( JETAIRWAYS Put 170.00 ) PE-170.00 29.50 0K (↑0K)0K (↑100%)14650
Jet Airways (India) Limited ( IDFCFIRSTB Call 66.00 ) CE-66.00 1.85 168K (↑96K)0K (↑100%)3600
Jet Airways (India) Limited ( JETAIRWAYS Put 140.00 ) PE-140.00 11.50 55K (↓-28.6K)0K (↑46.5%)2456
Reliance Capital Limited ( RELCAPITAL Put 110.00 ) PE-110.00 1.00 57K (↑57K)0K (↑100%)1900
Jet Airways (India) Limited ( JETAIRWAYS Put 180.00 ) PE-180.00 36.60 81K (↓-19.8K)0K (↑100%)1685
Jet Airways (India) Limited ( JETAIRWAYS Put 120.00 ) PE-120.00 5.25 24K (↓-8.8K)0K (↓-63.2%)1650

Volume Leaders

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.05 13140K (↓-1485K)0K (↓-9.7%)-75
GMR Infrastructure Limited ( SUZLON Call 8.00 ) CE-8.00 0.10 10868K (↓-1900K)0K (↓-41.1%)-50
Steel Authority of India Limited ( SAIL Call 60.00 ) CE-60.00 0.35 10716K (↑624K)1K (↑17.9%)-59
Idea Cellular Limited ( IDEA Call 20.55 ) CE-20.55 0.05 10689K (↓-814.6K)0K (↓-7.2%)-50
Idea Cellular Limited ( SUZLON Call 7.00 ) CE-7.00 0.40 10108K (↓-988K)0K (↑4.4%)-33
Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 0.60 9580K (↑96K)6K (↑23.6%)-43

Hot

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 250.00 ) PE-250.00 3.80 3054K (↑796K)5K (↑340.9%)111
Punjab National Bank ( PNB Put 87.50 ) PE-87.50 0.55 1253K (↑490K)0K (↑380.7%)22
Tata Motors Limited ( TATAMOTORS Call 250.00 ) CE-250.00 1.55 2670K (↑482K)8K (↑36.4%)24
Reliance Industries Limited ( RELIANCE Call 1440.00 ) CE-1440.00 8.50 1297K (↑478K)11K (↑428.1%)89
Reliance Industries Limited ( RELIANCE Call 1500.00 ) CE-1500.00 2.75 1901K (↑391K)6K (↑307.6%)67
Tata Motors Limited ( TATAMOTORS Call 245.00 ) CE-245.00 2.50 1724K (↑388K)4K (↑84.1%)35

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 17.50 ) PE-17.50 1.10 5583K (↑179K)0K (↓-64.1%)83
State Bank of India ( SBIN Put 300.00 ) PE-300.00 1.25 4920K (↑282K)3K (↑141%)19
State Bank of India ( SUZLON Call 2.00 ) CE-2.00 5.05 4788K (↑228K)0K (↑100%)9
Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 20.55 3830K (↑253K)30K (↑223.2%)80
Yes Bank Limited ( YESBANK Put 250.00 ) PE-250.00 3.80 3054K (↑796K)5K (↑340.9%)111
Punjab National Bank ( PNB Put 90.00 ) PE-90.00 1.40 3052K (↑56K)1K (↑71.8%)40

Top Losers

OptionPriceOpen InterestContracts %
Maruti Suzuki India Limited ( MARUTI Call 8300.00 ) CE-8300.00 0.30 1K (↑0K)0K (↑100%)-99
Maruti Suzuki India Limited ( PVR Put 1300.00 ) PE-1300.00 0.05 1K (↑0K)0K (↑100%)-99
United Spirits Limited ( MCDOWELL-N Put 490.00 ) PE-490.00 0.05 3K (↑0K)0K (↑100%)-99
Adani Power Limited ( ADANIPOWER Call 70.00 ) CE-70.00 0.05 960K (↑960K)0K (↑100%)-98
Adani Power Limited ( BAJAJFINSV Put 6900.00 ) PE-6900.00 2.10 0K (↑0K)0K (↑100%)-98
Asian Paints Limited ( ASIANPAINT Put 1320.00 ) PE-1320.00 0.05 2K (↓-0.6K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 115.65 862K (↑81K)167K (↑142.8%)-65
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 49.75 2528K (↑695K)161K (↑45.4%)-42
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 34.15 2233K (↓-61.4K)157K (↑16.5%)-1
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 110.00 601K (↓-16.5K)141K (↑61%)37
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 7.45 3165K (↑682K)128K (↑37.7%)-50
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 18.50 2083K (↑521K)128K (↑59.1%)-53

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 4.55 100K (↓-20.4K)3K (↑162.6%)194
BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 3.70 1K (↑0K)5K (↓-84.8%)100
BANKNIFTY ( BANKNIFTY Put 30700.00 ) PE-30700.00 486.20 9K (↓-1.6K)4K (↑167%)60
BANKNIFTY ( BANKNIFTY Put 30800.00 ) PE-30800.00 574.25 10K (↑2K)1K (↑28.2%)58
BANKNIFTY ( BANKNIFTY Put 30600.00 ) PE-30600.00 407.30 25K (↑4K)17K (↑347.6%)57
BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 340.40 258K (↓-30.3K)71K (↑54.9%)56

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 7.45 3165K (↑682K)128K (↑37.7%)-50
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 1.60 2856K (↑64K)10K (↑13.6%)-48
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 8.10 2843K (↓-31.7K)100K (↑42.7%)-31
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 49.75 2528K (↑695K)161K (↑45.4%)-42
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 34.15 2233K (↓-61.4K)157K (↑16.5%)-1
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 14.65 2097K (↑199K)106K (↑22.2%)-22

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 62.25 164K (↑104K)38K (↑194%)20
BANKNIFTY ( BANKNIFTY Put 29900.00 ) PE-29900.00 80.65 121K (↑82K)36K (↑303%)23
BANKNIFTY ( BANKNIFTY Put 30200.00 ) PE-30200.00 174.10 173K (↑81K)63K (↑195.8%)45
BANKNIFTY ( BANKNIFTY Put 30100.00 ) PE-30100.00 138.85 107K (↑57K)50K (↑249.3%)40
BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 38.60 79K (↑51K)20K (↑287.1%)18
BANKNIFTY ( BANKNIFTY Put 29700.00 ) PE-29700.00 48.00 103K (↑37K)25K (↑237.9%)16

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 75.95 1836K (↑5K)127K (↑29%)13
NIFTY ( NIFTY Put 11750.00 ) PE-11750.00 50.65 509K (↑174K)42K (↑85.1%)6
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 31.55 462K (↑46K)69K (↑29.9%)3
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 141.20 289K (↑23K)27K (↑38.7%)20
BANKNIFTY ( BANKNIFTY Put 30200.00 ) PE-30200.00 174.10 173K (↑81K)63K (↑195.8%)45
BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 62.25 164K (↑104K)38K (↑194%)20

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 31200.00 ) CE-31200.00 11.95 114K (↑83K)35K (↑397.1%)-82
BANKNIFTY ( BANKNIFTY Call 31400.00 ) CE-31400.00 7.70 29K (↑5K)12K (↑192.2%)-81
BANKNIFTY ( BANKNIFTY Call 31300.00 ) CE-31300.00 10.45 55K (↑36K)17K (↑452.4%)-80
NIFTY ( NIFTY Call 12350.00 ) CE-12350.00 0.40 2K (↓-0.1K)0K (↓-93.9%)-79
BANKNIFTY ( BANKNIFTY Call 31100.00 ) CE-31100.00 19.20 81K (↑56K)25K (↑260.8%)-79
BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 25.45 543K (↑184K)125K (↑124.2%)-78




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)