NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips

Future Tips

Option Tips

State Bank of India Future Tips

SBIN Future
Price: 361.70 ↓ (-2.07%) | Volume: 36197 ↓ (-25.79%) | Open Interest : 98356500 ↑ Adds (2665500.00)

SBIN Next Month Future
Price: 363.15 ↓ (-2.04%) | Volume: 2162 ↑ (26.29%) | Open Interest : 4941000 ↑ Adds (817500.00)

SBIN Far Month Future
Price: 364.75 ↓ (-2.03%) | Volume: 195 ↓ (-26.97%) | Open Interest : 501000 ↑ Adds (159000.00)

SBIN Cash
Price: 360.45 ↓ (-1.97%) | Volume: 51722170 ↓ (-3.21%)

State Bank of India (27-May-2021) Options Intraday Tips: Most Active State Bank of India Calls & Puts

Option	Price	Open Interest	Contracts	%
SBIN Call 370.00: CE-370.00	10.45	7208K (↑1365K)	13K (↓-20.4%)	-26

SBIN Call 380.00: CE-380.00	7.20	8426K (↑1904K)	13K (↓-21%)	-27

SBIN Call 400.00: CE-400.00	3.30	9020K (↑1346K)	10K (↓-19.3%)	-28

SBIN Call 360.00: CE-360.00	14.55	4334K (↑392K)	6K (↑5.3%)	-24

SBIN Put 360.00: PE-360.00	12.65	3104K (↑164K)	5K (↓-5.4%)	29

SBIN Call 375.00: CE-375.00	8.65	3179K (↑884K)	5K (↓-19.3%)	-27

SBIN Call 390.00: CE-390.00	4.75	3521K (↑296K)	5K (↓-15.2%)	-29

SBIN Call 365.00: CE-365.00	12.35	2079K (↑737K)	4K (↓-31%)	-25

SBIN Put 350.00: PE-350.00	8.20	4101K (↓-417K)	4K (↓-13.1%)	29

SBIN Put 340.00: PE-340.00	5.05	3909K (↑1017K)	4K (↑11.7%)	26

SBIN Put 370.00: PE-370.00	18.45	2253K (↑462K)	3K (↓-13.5%)	27

SBIN Call 420.00: CE-420.00	1.50	2223K (↑317K)	3K (↑10.4%)	-25

SBIN Put 365.00: PE-365.00	15.45	993K (↑102K)	2K (↓-28.7%)	28

SBIN Put 330.00: PE-330.00	3.10	3953K (↑278K)	2K (↓-27.6%)	22

SBIN Call 385.00: CE-385.00	5.85	1086K (↑297K)	2K (↓-7.3%)	-28

SBIN Call 410.00: CE-410.00	2.25	1418K (↑339K)	2K (↑5.8%)	-27

SBIN Put 355.00: PE-355.00	10.30	1268K (↑150K)	2K (↓-0.2%)	30

SBIN Call 395.00: CE-395.00	3.70	2327K (↑489K)	2K (↓-21.9%)	-33

SBIN Put 320.00: PE-320.00	1.75	2228K (↑90K)	2K (↑9.9%)	21

SBIN Put 345.00: PE-345.00	6.50	719K (↑3K)	1K (↑16.9%)	29

SBIN Call 405.00: CE-405.00	2.70	633K (↑197K)	1K (↓-16.5%)	-28

SBIN Put 325.00: PE-325.00	2.25	1353K (↑35K)	1K (↓-1.8%)	18

SBIN Put 335.00: PE-335.00	3.95	812K (↑74K)	1K (↑1.4%)	23

SBIN Call 415.00: CE-415.00	1.80	330K (↑96K)	1K (↑74.7%)	-29

SBIN Call 430.00: CE-430.00	1.05	986K (↑180K)	1K (↓-33.3%)	-25

SBIN Call 440.00: CE-440.00	0.75	498K (↑92K)	1K (↑98.3%)	-25

SBIN Put 300.00: PE-300.00	0.70	3131K (↓-259.5K)	1K (↑0.7%)	0

SBIN Call 350.00: CE-350.00	20.10	1910K (↑83K)	1K (↓-26.2%)	-23

SBIN Put 310.00: PE-310.00	1.00	995K (↓-156K)	1K (↓-20.7%)	11

SBIN Put 380.00: PE-380.00	25.20	929K (↑17K)	1K (↓-43.4%)	24

SBIN Put 375.00: PE-375.00	21.85	390K (↑143K)	1K (↓-20.4%)	26

SBIN Call 425.00: CE-425.00	1.25	465K (↑50K)	1K (↓-18.7%)	-24

SBIN Call 355.00: CE-355.00	17.05	966K (↑161K)	1K (↑4.2%)	-24

SBIN Call 450.00: CE-450.00	0.60	1601K (↑92K)	1K (↓-8%)	-20

SBIN Call 340.00: CE-340.00	26.85	804K (↓-76.5K)	0K (↓-9.3%)	-20

SBIN Call 435.00: CE-435.00	0.90	123K (↑6K)	0K (↓-1.8%)	-22

SBIN Put 315.00: PE-315.00	1.30	657K (↑26K)	0K (↓-30.1%)	13

SBIN Call 330.00: CE-330.00	34.90	2882K (↑177K)	0K (↓-19.2%)	-18

SBIN Put 290.00: PE-290.00	0.40	506K (↓-66K)	0K (↓-24.3%)	-11

SBIN Call 500.00: CE-500.00	0.35	717K (↑20K)	0K (↓-42.3%)	-13

SBIN Put 280.00: PE-280.00	0.35	795K (↓-67.5K)	0K (↓-2.2%)	0

SBIN Put 400.00: PE-400.00	39.55	386K (↓-3K)	0K (↓-22.9%)	12

SBIN Put 305.00: PE-305.00	0.80	159K (↑24K)	0K (↓-34.9%)	7

SBIN Put 385.00: PE-385.00	28.65	92K (↑8K)	0K (↓-81.1%)	21

SBIN Put 270.00: PE-270.00	0.25	254K (↓-6K)	0K (↑38.5%)	0

SBIN Call 345.00: CE-345.00	23.70	167K (↑2K)	0K (↓-7.3%)	-18

SBIN Call 460.00: CE-460.00	0.45	231K (↑9K)	0K (↓-71.3%)	-25

SBIN Put 390.00: PE-390.00	32.75	306K (↓-6K)	0K (↓-79.2%)	22

SBIN Call 480.00: CE-480.00	0.30	74K (↑29K)	0K (↑118.8%)	-40

SBIN Put 250.00: PE-250.00	0.20	507K (↑18K)	0K (↓-49.2%)	-20

SBIN Call 300.00: CE-300.00	62.00	213K (↓-6K)	0K (↑20%)	-17

SBIN Put 260.00: PE-260.00	0.20	131K (↑0K)	0K (↓-67.1%)	0

SBIN Call 320.00: CE-320.00	43.10	63K (↓-3K)	0K (↓-25%)	-12

SBIN Call 470.00: CE-470.00	0.50	24K (↑6K)	0K (↑7.7%)	-17

SBIN Call 335.00: CE-335.00	31.00	69K (↑0K)	0K (↑55.6%)	-18

SBIN Put 240.00: PE-240.00	0.10	128K (↓-3K)	0K (↑116.7%)	0

SBIN Put 255.00: PE-255.00	0.35	3K (↑3K)	0K (↑100%)	-80

SBIN Put 420.00: PE-420.00	55.30	227K (↑2K)	0K (↑75%)	5

SBIN Call 325.00: CE-325.00	39.00	69K (↓-1.5K)	0K (↓-68.8%)	-23

SBIN Put 410.00: PE-410.00	49.85	18K (↑0K)	0K (↑100%)	10

SBIN Put 440.00: PE-440.00	73.00	8K (↓-1.5K)	0K (↑0%)	4

SBIN Put 395.00: PE-395.00	36.75	2K (↑2K)	0K (↑100%)	-33

Bullish Future for the Day

Future	Symbol	Chg.	Open Interest	Volume	Chg.Volume
UPL Limited	UPL	7.71%	20342K ↑ Adds (771K)	34699	267.96% ↑

Asian Paints Limited	ASIANPAINT	8.65%	5274K ↑ Adds (384K)	33055	151.33% ↑

Larsen & Toubro Limited	LT	2.24%	15612K ↑ Adds (300K)	16638	32.66% ↑

Bharti Airtel Limited	BHARTIARTL	0.04%	94573K ↑ Adds (7K)	11555	28.29% ↑

Pidilite Industries Limited	PIDILITIND	0.39%	2169K ↑ Adds (225K)	7453	303.96% ↑

BERGEPAINT	BERGEPAINT	2.88%	3285K ↑ Adds (200K)	5474	222.19% ↑

Colgate Palmolive (India) Limited	COLPAL	2.5%	3249K ↑ Adds (6K)	4309	159.73% ↑

Stocks Options Tips

Most Active

Option	Price	Open Interest	Contracts	%
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00	17.35	4089K (↑354K)	27K (↑101.4%)	7

ITC Limited ( ITC Call 210.00 ) CE-210.00	6.95	11651K (↓-4835.2K)	26K (↑600.1%)	153

ITC Limited ( ITC Call 220.00 ) CE-220.00	3.00	13677K (↑1949K)	26K (↑751.7%)	186

Asian Paints Limited ( ASIANPAINT Call 2800.00 ) CE-2800.00	59.70	370K (↑122K)	25K (↑851.6%)	433

Reliance Industries Limited ( RELIANCE Call 1940.00 ) CE-1940.00	40.20	1488K (↑327K)	19K (↑142.8%)	23

Tata Steel Limited ( TATASTEEL Call 1200.00 ) CE-1200.00	18.50	2796K (↑839K)	19K (↑166.8%)	-52

Top Gainers

Option	Price	Open Interest	Contracts	%
Tata Steel Limited ( NAVINFLUOR Call 3150.00 ) CE-3150.00	107.00	0K (↑0K)	0K (↑100%)	213900

Tata Steel Limited ( PIIND Call 3100.00 ) CE-3100.00	33.50	1K (↑1K)	0K (↑100%)	66900

Tata Steel Limited ( ALKEM Call 3160.00 ) CE-3160.00	31.95	0K (↑0K)	0K (↑100%)	63800

Tata Steel Limited ( GUJGASLTD Call 510.00 ) CE-510.00	22.30	8K (↑8K)	0K (↑100%)	44500

Tata Steel Limited ( GUJGASLTD Call 520.00 ) CE-520.00	16.70	4K (↑4K)	0K (↑100%)	33300

Tata Steel Limited ( GUJGASLTD Put 460.00 ) PE-460.00	7.00	1K (↑1K)	0K (↑100%)	13900

Volume Leaders

Option	Price	Open Interest	Contracts	%
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00	0.15	81130K (↑7350K)	1K (↓-66.4%)	-40

Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00	0.30	58450K (↓-280K)	1K (↓-64.8%)	-33

Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00	0.10	32270K (↑3500K)	0K (↓-58.7%)	-33

Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00	0.70	30310K (↑630K)	0K (↓-69.4%)	17

Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00	0.15	20860K (↑210K)	0K (↓-41.8%)	-25

Punjab National Bank ( PNB Call 40.00 ) CE-40.00	0.70	19520K (↓-704K)	0K (↓-90.3%)	-13

Hot

Option	Price	Open Interest	Contracts	%
ITC Limited ( ITC Call 215.00 ) CE-215.00	4.65	9488K (↑2003K)	14K (↑1087.4%)	174

ITC Limited ( ITC Call 220.00 ) CE-220.00	3.00	13677K (↑1949K)	26K (↑751.7%)	186

Tata Motors Limited ( TATAMOTORS Put 270.00 ) PE-270.00	2.35	3266K (↑1887K)	2K (↑76.3%)	81

ITC Limited ( ITC Call 240.00 ) CE-240.00	0.60	5293K (↑1357K)	6K (↑674.7%)	200

ITC Limited ( ITC Call 230.00 ) CE-230.00	1.25	6605K (↑1331K)	11K (↑894.4%)	150

ITC Limited ( NATIONALUM Call 90.00 ) CE-90.00	0.30	1326K (↑1326K)	0K (↑100%)	200

Top

Option	Price	Open Interest	Contracts	%
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00	0.70	30310K (↑630K)	0K (↓-69.4%)	17

ITC Limited ( ITC Call 220.00 ) CE-220.00	3.00	13677K (↑1949K)	26K (↑751.7%)	186

ITC Limited ( ITC Call 215.00 ) CE-215.00	4.65	9488K (↑2003K)	14K (↑1087.4%)	174

ITC Limited ( ITC Call 230.00 ) CE-230.00	1.25	6605K (↑1331K)	11K (↑894.4%)	150

ITC Limited ( IDFCFIRSTB Put 50.00 ) PE-50.00	0.55	6527K (↑238K)	0K (↑39.5%)	10

Tata Power Company Limited ( TATAPOWER Put 95.00 ) PE-95.00	1.50	6156K (↑81K)	1K (↑41.4%)	36

Top Losers

Option	Price	Open Interest	Contracts	%
Asian Paints Limited ( ASIANPAINT Put 2280.00 ) PE-2280.00	2.95	0K (↑0K)	0K (↑100%)	-98

Asian Paints Limited ( ASIANPAINT Put 1940.00 ) PE-1940.00	0.80	1K (↑1K)	0K (↑100%)	-97

Asian Paints Limited ( NESTLEIND Call 20000.00 ) CE-20000.00	6.20	0K (↑0K)	0K (↑100%)	-97

Jindal Steel & Power Limited ( JINDALSTEL Put 300.00 ) PE-300.00	1.05	35K (↑35K)	0K (↑100%)	-96

Vedanta Limited ( VEDL Put 232.50 ) PE-232.50	1.70	9K (↑9K)	0K (↑100%)	-96

JSW Steel Limited ( JSWSTEEL Put 635.00 ) PE-635.00	8.45	5K (↑5K)	0K (↑100%)	-95

Index Options Tips

Most Active

Option	Price	Open Interest	Contracts	%
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00	80.85	2847K (↓-38K)	81K (↑19.3%)	-20

NIFTY ( NIFTY Put 14000.00 ) PE-14000.00	36.30	4186K (↓-76.4K)	69K (↑39.4%)	-23

NIFTY ( NIFTY Put 14500.00 ) PE-14500.00	127.00	2668K (↑193K)	64K (↑8.4%)	-14

NIFTY ( NIFTY Call 14800.00 ) CE-14800.00	162.70	2062K (↓-98.3K)	54K (↓-11.5%)	-11

NIFTY ( NIFTY Put 14700.00 ) PE-14700.00	200.75	1576K (↑84K)	50K (↑5%)	-11

NIFTY ( NIFTY Call 14700.00 ) CE-14700.00	215.20	1109K (↑105K)	49K (↑57.9%)	-9

Top Gainers

Option	Price	Open Interest	Contracts	%
BANKNIFTY ( BANKNIFTY Put 28600.00 ) PE-28600.00	40.00	1K (↑1K)	0K (↑422.2%)	70

BANKNIFTY ( BANKNIFTY Call 36200.00 ) CE-36200.00	15.50	2K (↑1K)	0K (↑525.7%)	38

BANKNIFTY ( BANKNIFTY Put 34100.00 ) PE-34100.00	1897.40	1K (↑0K)	0K (↓-40%)	18

BANKNIFTY ( BANKNIFTY Put 34200.00 ) PE-34200.00	2016.90	1K (↓-0.1K)	0K (↑77.8%)	16

BANKNIFTY ( BANKNIFTY Put 33600.00 ) PE-33600.00	1527.35	2K (↑0K)	0K (↓-67.9%)	14

BANKNIFTY ( BANKNIFTY Put 33400.00 ) PE-33400.00	1385.00	3K (↓-0.1K)	0K (↓-36.1%)	13

Volume Leaders

Option	Price	Open Interest	Contracts	%
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00	36.30	4186K (↓-76.4K)	69K (↑39.4%)	-23

NIFTY ( NIFTY Put 13500.00 ) PE-13500.00	9.75	3201K (↓-10.9K)	23K (↑55.2%)	-31

NIFTY ( NIFTY Call 15000.00 ) CE-15000.00	80.85	2847K (↓-38K)	81K (↑19.3%)	-20

NIFTY ( NIFTY Put 14500.00 ) PE-14500.00	127.00	2668K (↑193K)	64K (↑8.4%)	-14

NIFTY ( NIFTY Put 13000.00 ) PE-13000.00	4.55	2171K (↑38K)	11K (↓-4.9%)	-35

NIFTY ( NIFTY Put 13700.00 ) PE-13700.00	14.75	2171K (↑95K)	17K (↑27.4%)	-28

Hot

Option	Price	Open Interest	Contracts	%
BANKNIFTY ( BANKNIFTY Put 32500.00 ) PE-32500.00	810.00	203K (↑39K)	29K (↑20.6%)	12

BANKNIFTY ( BANKNIFTY Put 31800.00 ) PE-31800.00	496.20	39K (↑21K)	5K (↑275.1%)	10

BANKNIFTY ( BANKNIFTY Put 32300.00 ) PE-32300.00	704.75	22K (↑11K)	4K (↑218.5%)	10

BANKNIFTY ( BANKNIFTY Put 31900.00 ) PE-31900.00	539.15	30K (↑8K)	2K (↑95.1%)	12

BANKNIFTY ( BANKNIFTY Put 32000.00 ) PE-32000.00	574.20	323K (↑5K)	35K (↑15.2%)	10

BANKNIFTY ( BANKNIFTY Put 32200.00 ) PE-32200.00	659.80	25K (↑4K)	4K (↑72.7%)	11

Top

Option	Price	Open Interest	Contracts	%
BANKNIFTY ( BANKNIFTY Put 32000.00 ) PE-32000.00	574.20	323K (↑5K)	35K (↑15.2%)	10

NIFTY ( NIFTY Put 16000.00 ) PE-16000.00	1290.80	322K (↑3K)	1K (↑85.2%)	0

BANKNIFTY ( BANKNIFTY Put 31000.00 ) PE-31000.00	263.60	232K (↑22K)	26K (↑40%)	6

BANKNIFTY ( BANKNIFTY Put 32500.00 ) PE-32500.00	810.00	203K (↑39K)	29K (↑20.6%)	12

BANKNIFTY ( BANKNIFTY Put 31500.00 ) PE-31500.00	392.55	162K (↑13K)	23K (↑149.1%)	7

BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00	169.65	113K (↑26K)	15K (↑116.8%)	2

Top Losers

Option	Price	Open Interest	Contracts	%
BANKNIFTY ( BANKNIFTY Call 34500.00 ) CE-34500.00	67.25	151K (↑11K)	20K (↑33.1%)	-42

BANKNIFTY ( BANKNIFTY Call 35000.00 ) CE-35000.00	38.20	248K (↓-19K)	18K (↑5.2%)	-42

BANKNIFTY ( BANKNIFTY Call 34600.00 ) CE-34600.00	60.15	4K (↑0K)	0K (↓-26.1%)	-41

BANKNIFTY ( BANKNIFTY Call 34700.00 ) CE-34700.00	53.95	8K (↑0K)	0K (↑47.3%)	-41

NIFTY ( NIFTY Put 13350.00 ) PE-13350.00	6.70	6K (↑0K)	0K (↓-1.3%)	-41

NIFTY ( NIFTY Call 15550.00 ) CE-15550.00	6.85	87K (↓-53.6K)	3K (↑34.9%)	-41

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)

Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)

Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)

hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)

Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)

Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Future	Open Interest	%
Tata Steel Limited (TATASTEEL)	42218K	-3.8%

State Bank of India (SBIN)	98357K	-2.1%

UPL Limited (UPL)	20342K	7.7%

Reliance Industries (RELIANCE)	29995K	1.3%

Asian Paints Limited (ASIANPAINT)	5274K	8.7%

Dr. Reddys Laborator (DRREDDY)	3163K	-1.9%

Future	Open Interest	%
Tata Steel Limited (TATASTEEL)	42218K	-3.8%

State Bank of India (SBIN)	98357K	-2.1%

UPL Limited (UPL)	20342K	7.7%

Reliance Industries (RELIANCE)	29995K	1.3%

Asian Paints Limited (ASIANPAINT)	5274K	8.7%

Dr. Reddys Laborator (DRREDDY)	3163K	-1.9%

Future	Open Interest	%
NMDC Limited (NMDC)	53258K	-8.7%

Jindal Steel & P (JINDALSTEL)	34500K	-8.5%

Apollo Tyres Limited (APOLLOTYRE)	17558K	-6.2%

DLF Limited (DLF)	29789K	-5.6%

Tata Power Company L (TATAPOWER)	114919K	-5.2%

Adani Enterprises Li (ADANIENT)	14603K	-5%

Free Cash Future Options DayTrading Tips

DayTrade Share Future

Most Active

Top Gainers

Volume Leaders

Hot

Top

Top Losers

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips

Future Tips

Option Tips

State Bank of India Future Tips

State Bank of India (27-May-2021) Options Intraday Tips: Most Active State Bank of India Calls & Puts

Bullish Future for the Day

Stocks Options Tips

Most Active

Top Gainers

Volume Leaders

Hot

Top

Top Losers

Index Options Tips

Most Active

Top Gainers

Volume Leaders

Hot

Top

Top Losers

Suggestions / Comments

Future	Open Interest	%
Bharti Airtel Limite (BHARTIARTL)	94573K	0%

UPL Limited (UPL)	20342K	7.7%

Larsen & Toubro (LT)	15612K	2.2%

United Spirits Limit (MCDOWELL-N)	13241K	1.1%

Marico Limited (MARICO)	8570K	1.3%

Asian Paints Limited (ASIANPAINT)	5274K	8.7%