DayTrade Share Future

Most Active

FutureOpen Interest %
State Bank of India (SBIN) 125094K 4.2%
Reliance Industries (RELIANCE) 37968K -0.3%
ICICI Bank Limited (ICICIBANK) 136498K -0.2%
Bajaj Finance Limite (BAJFINANCE) 5663K -1.2%
INDIGO (INDIGO) 3265K 10.3%
Axis Bank Limited (AXISBANK) 56773K 0.3%

Top Gainers

FutureOpen Interest %
INDIGO (INDIGO) 3265K 10.3%
Bosch Limited (BOSCHLTD) 112K 8.3%
Motherson Sumi Syste (MOTHERSUMI) 25410K 7.9%
PVR (PVR) 1486K 6.7%
Bharat Forge Limited (BHARATFORG) 6020K 5.1%
HCL Technologies Lim (HCLTECH) 15763K 4.4%

Volume Leaders

FutureOpen Interest %
State Bank of India (SBIN) 125094K 4.2%
Reliance Industries (RELIANCE) 37968K -0.3%
ICICI Bank Limited (ICICIBANK) 136498K -0.2%
Bajaj Finance Limite (BAJFINANCE) 5663K -1.2%
INDIGO (INDIGO) 3265K 10.3%
Axis Bank Limited (AXISBANK) 56773K 0.3%

Hot

FutureOpen Interest %
State Bank of India (SBIN) 125094K 4.2%
Bank of Baroda (BANKBARODA) 52956K 3.3%
Punjab National Bank (PNB) 60900K 3%
Tata Power Company L (TATAPOWER) 62033K 2.3%
RBLBANK (RBLBANK) 24175K 1.3%
L&TFH (L&TFH) 26894K 2.2%

Top

FutureOpen Interest %
State Bank of India (SBIN) 125094K 4.2%
ITC Limited (ITC) 86691K 0.3%
Tata Power Company L (TATAPOWER) 62033K 2.3%
Punjab National Bank (PNB) 60900K 3%
Bharat Heavy Electri (BHEL) 57561K 1%
Axis Bank Limited (AXISBANK) 56773K 0.3%

Top Losers

FutureOpen Interest %
NAUKRI (NAUKRI) 822K -4.3%
Container Corporatio (CONCOR) 7459K -3.9%
Biocon Limited (BIOCON) 16682K -2.8%
Cadila Healthcare Li (CADILAHC) 8976K -2.4%
MANAPPURAM (MANAPPURAM) 22776K -2.2%
Apollo Hospitals Ent (APOLLOHOSP) 1024K -2.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




State Bank of India Future Tips

SBIN Future
Price: 204.40 (4.18%) | Volume: 71267 (202.53%) | Open Interest : 125094000 ↑ Adds (7191000.00)

SBIN Next Month Future
Price: 205.00 (4.19%) | Volume: 2869 (289.28%) | Open Interest : 4656000 ↑ Adds (1773000.00)

SBIN Far Month Future
Price: 205.65 (4.36%) | Volume: 123 (151.02%) | Open Interest : 354000 ↑ Adds (72000.00)

SBIN Cash
Price: 203.30 (4.23%) | Volume: 157820882 (259.57%)


State Bank of India (27-Aug-2020) Options Intraday Tips: Most Active State Bank of India Calls & Puts

OptionPriceOpen InterestContracts %
SBIN Call 200.00: CE-200.00 10.55 13353K (↓-8283K)25K (↑256.8%)72
SBIN Call 210.00: CE-210.00 6.25 13206K (↑3639K)24K (↑811.9%)98
SBIN Call 220.00: CE-220.00 3.35 10530K (↑762K)20K (↑629.9%)103
SBIN Call 205.00: CE-205.00 8.25 7743K (↑3798K)15K (↑1049.5%)88
SBIN Call 230.00: CE-230.00 1.80 5493K (↑1128K)11K (↑793.5%)112
SBIN Put 190.00: PE-190.00 2.60 7881K (↑1416K)8K (↑194%)-43
SBIN Put 200.00: PE-200.00 6.10 4398K (↑2130K)8K (↑1236.2%)-38
SBIN Put 195.00: PE-195.00 4.05 4032K (↑498K)7K (↑243%)-42
SBIN Put 180.00: PE-180.00 1.15 6306K (↓-267K)7K (↑144.7%)-34
SBIN Call 215.00: CE-215.00 4.55 4137K (↑1587K)6K (↑728%)102
SBIN Call 195.00: CE-195.00 13.45 3549K (↓-3927K)6K (↑100.6%)65
SBIN Call 235.00: CE-235.00 1.30 5655K (↑633K)5K (↑548.8%)160
SBIN Call 225.00: CE-225.00 2.45 2754K (↑396K)4K (↑443%)113
SBIN Put 185.00: PE-185.00 1.65 3294K (↑225K)3K (↑167.6%)-42
SBIN Call 190.00: CE-190.00 16.95 3465K (↓-1761K)3K (↑96.7%)56
SBIN Call 202.50: CE-202.50 9.35 1347K (↑138K)3K (↑1132.4%)78
SBIN Put 170.00: PE-170.00 0.55 3903K (↓-807K)2K (↑126.1%)-21
SBIN Call 197.50: CE-197.50 11.90 1041K (↓-1179K)2K (↑189.7%)66
SBIN Put 205.00: PE-205.00 8.70 1146K (↑963K)2K (↑7176.9%)-34
SBIN Put 197.50: PE-197.50 5.00 873K (↑414K)2K (↑1145.2%)-40
SBIN Put 175.00: PE-175.00 0.75 2595K (↓-144K)2K (↑72.2%)-29
SBIN Call 207.50: CE-207.50 7.15 930K (↑405K)1K (↑1731.3%)91
SBIN Call 212.50: CE-212.50 5.35 930K (↑495K)1K (↑3342.9%)102
SBIN Put 192.50: PE-192.50 3.25 1257K (↑153K)1K (↑57.6%)-42
SBIN Put 202.50: PE-202.50 7.35 453K (↑162K)1K (↑11340%)-40
SBIN Put 210.00: PE-210.00 11.70 900K (↑459K)1K (↑4050%)-32
SBIN Put 182.50: PE-182.50 1.30 561K (↓-315K)1K (↑401.8%)-41
SBIN Put 187.50: PE-187.50 2.05 1167K (↓-57K)1K (↑95.8%)-43
SBIN Call 192.50: CE-192.50 15.10 825K (↓-462K)1K (↑67.8%)60
SBIN Put 160.00: PE-160.00 0.30 2706K (↓-369K)1K (↑78.8%)-14
SBIN Call 180.00: CE-180.00 25.90 1335K (↓-45K)0K (↑97.6%)44
SBIN Call 217.50: CE-217.50 3.90 333K (↑114K)0K (↑2345%)105
SBIN Put 150.00: PE-150.00 0.15 1863K (↓-60K)0K (↑377.9%)-25
SBIN Put 165.00: PE-165.00 0.45 2205K (↓-30K)0K (↑152.4%)-10
SBIN Put 177.50: PE-177.50 0.90 390K (↓-27K)0K (↑309.2%)-31
SBIN Put 140.00: PE-140.00 0.10 588K (↓-180K)0K (↑4033.3%)0
SBIN Call 185.00: CE-185.00 21.00 588K (↓-390K)0K (↑61.5%)48
SBIN Call 222.50: CE-222.50 2.85 273K (↑102K)0K (↑1514.3%)104
SBIN Put 220.00: PE-220.00 18.75 339K (↑72K)0K (↑954.6%)-27
SBIN Put 212.50: PE-212.50 13.20 54K (↑51K)0K (↑9900%)-27
SBIN Put 172.50: PE-172.50 0.60 258K (↓-51K)0K (↑58.7%)-20
SBIN Put 207.50: PE-207.50 10.20 78K (↑78K)0K (↑100%)-81
SBIN Put 155.00: PE-155.00 0.20 357K (↑3K)0K (↑9.1%)-20
SBIN Call 170.00: CE-170.00 34.75 294K (↓-6K)0K (↓-14.6%)30
SBIN Put 130.00: PE-130.00 0.15 159K (↓-3K)0K (↑1166.7%)50
SBIN Call 187.50: CE-187.50 18.95 246K (↓-39K)0K (↑18.5%)54
SBIN Put 145.00: PE-145.00 0.20 84K (↑15K)0K (↑100%)0
SBIN Put 230.00: PE-230.00 27.40 120K (↑18K)0K (↑81.8%)-21
SBIN Call 160.00: CE-160.00 44.55 69K (↓-15K)0K (↑171.4%)23
SBIN Put 120.00: PE-120.00 0.15 21K (↓-24K)0K (↑100%)200
SBIN Put 167.50: PE-167.50 0.45 363K (↓-15K)0K (↑85.7%)-10
SBIN Put 235.00: PE-235.00 33.85 624K (↓-15K)0K (↑71.4%)-12
SBIN Put 115.00: PE-115.00 0.10 21K (↓-24K)0K (↑1100%)100
SBIN Call 175.00: CE-175.00 29.20 273K (↓-12K)0K (↓-23.1%)36
SBIN Put 100.00: PE-100.00 0.10 30K (↑6K)0K (↑700%)100
SBIN Put 215.00: PE-215.00 15.15 39K (↑0K)0K (↑600%)-32
SBIN Put 117.50: PE-117.50 0.20 6K (↓-9K)0K (↑100%)300
SBIN Put 127.50: PE-127.50 0.10 0K (↓-12K)0K (↑100%)100
SBIN Call 150.00: CE-150.00 53.50 57K (↓-3K)0K (↓-42.9%)17
SBIN Put 105.00: PE-105.00 0.10 12K (↓-9K)0K (↑0%)100
SBIN Put 225.00: PE-225.00 23.00 15K (↓-3K)0K (↑100%)-36
SBIN Put 125.00: PE-125.00 0.10 0K (↓-6K)0K (↑100%)100
SBIN Put 122.50: PE-122.50 0.10 0K (↓-6K)0K (↑100%)100
SBIN Put 110.00: PE-110.00 0.10 6K (↑0K)0K (↑100%)100
SBIN Put 162.50: PE-162.50 0.25 15K (↓-3K)0K (↓-75%)-38
SBIN Put 102.50: PE-102.50 1.65 3K (↑3K)0K (↑100%)0
SBIN Call 165.00: CE-165.00 33.50 3K (↓-3K)0K (↑0%)8

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.09%1590K ↑ Adds (94K)2239423.29%
State Bank of India SBIN 4.18%125094K ↑ Adds (7191K)71267202.53%
INDIGO INDIGO 10.33%3265K ↑ Adds (457K)25048698.22%
Axis Bank Limited AXISBANK 0.33%56773K ↑ Adds (432K)24034-25.15%
Bharat Forge Limited BHARATFORG 5.13%6020K ↑ Adds (422K)13650400.73%
Zee Entertainment Enterprises Limited ZEEL 0.93%40977K ↑ Adds (3954K)12747-9.79%
RBLBANK RBLBANK 1.34%24175K ↑ Adds (796K)1218530.91%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 200.00 ) CE-200.00 10.55 13353K (↓-8283K)25K (↑256.8%)72
State Bank of India ( SBIN Call 210.00 ) CE-210.00 6.25 13206K (↑3639K)24K (↑811.9%)98
State Bank of India ( SBIN Call 220.00 ) CE-220.00 3.35 10530K (↑762K)20K (↑629.9%)103
State Bank of India ( SBIN Call 205.00 ) CE-205.00 8.25 7743K (↑3798K)15K (↑1049.5%)88
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 56.40 4244K (↑221K)12K (↓-42.7%)-5
State Bank of India ( SBIN Call 230.00 ) CE-230.00 1.80 5493K (↑1128K)11K (↑793.5%)112

Top Gainers

OptionPriceOpen InterestContracts %
Bank of Baroda ( BANKBARODA Put 32.00 ) PE-32.00 2.50 25K (↑0K)0K (↑100%)4900
NMDC Limited ( NMDC Put 50.00 ) PE-50.00 0.90 47K (↑47K)0K (↑100%)500
Colgate Palmolive (India) Limited ( COLPAL Call 1700.00 ) CE-1700.00 1.05 6K (↑1K)0K (↑100%)425
Colgate Palmolive (India) Limited ( COLPAL Put 1240.00 ) PE-1240.00 0.50 4K (↑0K)0K (↓-66.7%)400
Aurobindo Pharma Limited ( AUROPHARMA Put 680.00 ) PE-680.00 1.35 25K (↑0K)0K (↓-66.7%)350
Indiabulls Housing Finance Limited ( IBULHSGFIN Put 120.00 ) PE-120.00 0.45 84K (↓-3.1K)0K (↓-91.7%)350

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 1.05 70140K (↓-280K)0K (↓-75%)-5
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 1.75 39900K (↓-280K)0K (↑0%)6
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.90 37940K (↓-420K)0K (↓-66.7%)6
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.80 34860K (↓-420K)0K (↑0%)-11
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.15 18900K (↓-140K)0K (↓-50%)-25
State Bank of India ( SBIN Call 200.00 ) CE-200.00 10.55 13353K (↓-8283K)25K (↑256.8%)72

Hot

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 205.00 ) CE-205.00 8.25 7743K (↑3798K)15K (↑1049.5%)88
State Bank of India ( SBIN Call 210.00 ) CE-210.00 6.25 13206K (↑3639K)24K (↑811.9%)98
State Bank of India ( SBIN Call 215.00 ) CE-215.00 4.55 4137K (↑1587K)6K (↑728%)102
Motherson Sumi Systems Limited ( MOTHERSUMI Call 125.00 ) CE-125.00 2.40 1848K (↑1421K)1K (↑703.9%)118
L&T Finance Holdings Limited ( L&TFH Call 67.00 ) CE-67.00 2.75 1557K (↑1292K)1K (↑2540%)62
Exide Industries Limited ( EXIDEIND Call 170.00 ) CE-170.00 5.30 1919K (↑1138K)2K (↑1249.7%)86

Top

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 210.00 ) CE-210.00 6.25 13206K (↑3639K)24K (↑811.9%)98
State Bank of India ( SBIN Call 220.00 ) CE-220.00 3.35 10530K (↑762K)20K (↑629.9%)103
State Bank of India ( SBIN Call 205.00 ) CE-205.00 8.25 7743K (↑3798K)15K (↑1049.5%)88
Bharat Heavy Electricals Limited ( BHEL Call 40.00 ) CE-40.00 0.95 7203K (↑567K)0K (↑81%)6
Ashok Leyland Limited ( ASHOKLEY Call 60.00 ) CE-60.00 0.90 6426K (↑423K)2K (↑59.6%)38
ITC Limited ( ITC Call 210.00 ) CE-210.00 3.20 6346K (↑522K)2K (↓-74.3%)10

Top Losers

OptionPriceOpen InterestContracts %
ITC Limited ( MANAPPURAM Put 100.00 ) PE-100.00 0.15 12K (↑12K)0K (↑100%)-99
Bosch Limited ( BOSCHLTD Put 12500.00 ) PE-12500.00 50.00 0K (↑0K)0K (↑100%)-98
NTPC Limited ( NTPC Put 74.00 ) PE-74.00 0.10 11K (↓-216.6K)0K (↑100%)-96
Divis Laboratories Limited ( DIVISLAB Put 2820.00 ) PE-2820.00 16.50 0K (↑0K)0K (↑100%)-96
Divis Laboratories Limited ( INDIGO Call 1320.00 ) CE-1320.00 3.00 1K (↑1K)0K (↑100%)-94
Biocon Limited ( BIOCON Put 350.00 ) PE-350.00 2.00 2K (↑2K)0K (↑100%)-94

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 65.95 3064K (↓-10.5K)51K (↑1.2%)-0
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 86.15 2078K (↓-43K)45K (↓-16.1%)-16
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 178.65 1327K (↑162K)38K (↑15.8%)-11
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 121.10 1316K (↓-29.7K)37K (↑6.8%)2
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 161.05 909K (↑62K)35K (↓-11.2%)4
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 126.95 902K (↑190K)26K (↓-8.2%)-14

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 25300.00 ) CE-25300.00 17.00 0K (↓-0.1K)0K (↑73.3%)162
NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 400.00 0K (↑0K)0K (↑20%)11
BANKNIFTY ( BANKNIFTY Call 26100.00 ) CE-26100.00 9.35 2K (↑1K)0K (↓-73.6%)8
NIFTY ( NIFTY Put 9750.00 ) PE-9750.00 4.20 3K (↓-0.2K)0K (↓-50%)8
NIFTY ( NIFTY Put 11850.00 ) PE-11850.00 570.85 0K (↓-0.1K)0K (↓-80%)6
NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 890.00 35K (↓-0.2K)0K (↓-76.2%)5

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 65.95 3064K (↓-10.5K)51K (↑1.2%)-0
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 13.00 2520K (↑111K)18K (↑4.5%)-10
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 4.45 2506K (↓-118.4K)9K (↓-13.1%)-15
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 86.15 2078K (↓-43K)45K (↓-16.1%)-16
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 9.45 1811K (↓-123.1K)11K (↓-21.6%)-24
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 17.60 1356K (↑42K)9K (↓-28.5%)-6

Hot

OptionPriceOpen InterestContracts %

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 89.90 1319K (↑72K)21K (↓-14.4%)1
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 161.05 909K (↑62K)35K (↓-11.2%)4
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 209.55 210K (↑57K)7K (↓-34.3%)4
NIFTY ( NIFTY Put 11250.00 ) PE-11250.00 139.85 57K (↑9K)3K (↑44.3%)3
NIFTY ( NIFTY Put 11050.00 ) PE-11050.00 77.55 52K (↑5K)2K (↑40.4%)1
BANKNIFTY ( BANKNIFTY Call 21000.00 ) CE-21000.00 1443.80 36K (↑2K)1K (↓-9.6%)0

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 18500.00 ) PE-18500.00 4.75 72K (↓-1.9K)1K (↓-23.8%)-36
BANKNIFTY ( BANKNIFTY Put 16200.00 ) PE-16200.00 2.80 11K (↑4K)0K (↑37.5%)-33
NIFTY ( NIFTY Call 12550.00 ) CE-12550.00 2.75 2K (↓-0.4K)0K (↓-47.1%)-29
BANKNIFTY ( BANKNIFTY Put 16500.00 ) PE-16500.00 2.80 9K (↑0K)0K (↓-63.8%)-27
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 13.60 518K (↑76K)7K (↓-0.3%)-26
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 17.25 64K (↑6K)1K (↓-16.8%)-25




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)