DayTrade Share Future

Most Active

FutureOpen Interest %
Bajaj Finance Limite (BAJFINANCE) 6914K 11%
Reliance Industries (RELIANCE) 23986K 3.8%
State Bank of India (SBIN) 119115K 6.6%
ICICI Bank Limited (ICICIBANK) 94299K 3.4%
Axis Bank Limited (AXISBANK) 62687K 3.9%
IndusInd Bank Limite (INDUSINDBK) 21380K 5.2%

Top Gainers

FutureOpen Interest %
PEL (PEL) 4399K 15.2%
Voltas Limited (VOLTAS) 4154K 12.9%
NCC Limited (NCC) 30825K 11.7%
Bajaj Finance Limite (BAJFINANCE) 6914K 11%
Canara Bank (CANBK) 10660K 10.8%
Bank of Baroda (BANKBARODA) 58536K 10.1%

Volume Leaders

FutureOpen Interest %
Bajaj Finance Limite (BAJFINANCE) 6914K 11%
Reliance Industries (RELIANCE) 23986K 3.8%
State Bank of India (SBIN) 119115K 6.6%
ICICI Bank Limited (ICICIBANK) 94299K 3.4%
Axis Bank Limited (AXISBANK) 62687K 3.9%
IndusInd Bank Limite (INDUSINDBK) 21380K 5.2%

Hot

FutureOpen Interest %
Punjab National Bank (PNB) 63885K 9.5%
Bank of Baroda (BANKBARODA) 58536K 10.1%
Bharti Airtel Limite (BHARTIARTL) 88370K 1.8%
NCC Limited (NCC) 30825K 11.7%
Bharat Heavy Electri (BHEL) 69129K 1.8%
NATIONALUM (NATIONALUM) 28466K 1.7%

Top

FutureOpen Interest %
Bharti Airtel Limite (BHARTIARTL) 88370K 1.8%
Bharat Heavy Electri (BHEL) 69129K 1.8%
Punjab National Bank (PNB) 63885K 9.5%
Axis Bank Limited (AXISBANK) 62687K 3.9%
Bank of Baroda (BANKBARODA) 58536K 10.1%
GMR Infrastructure L (GMRINFRA) 54495K 0.5%

Top Losers

FutureOpen Interest %
Dr. Reddys Laborator (DRREDDY) 2938K -1.9%
Aurobindo Pharma Lim (AUROPHARMA) 10408K -1.6%
Lupin Limited (LUPIN) 8819K -1.6%
Sun Pharmaceuticals (SUNPHARMA) 35184K -1.2%
INDIGO (INDIGO) 2932K -1.2%
ICICIPRULI (ICICIPRULI) 9065K -1.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




State Bank of India Future Tips

SBIN Future
Price: 170.20 (6.61%) | Volume: 40005 (44.67%) | Open Interest : 119115000 ↓ Sheds (-282000.00)

SBIN Next Month Future
Price: 170.45 (6.66%) | Volume: 1173 (91.98%) | Open Interest : 2553000 ↑ Adds (213000.00)

SBIN Far Month Future
Price: 171.35 (0.00%) | Volume: 69 (0.00%) | Open Interest : 93000 ↑ Adds (48000.00)

SBIN Cash
Price: 170.05 (5.42%) | Volume: 92742124 (58.89%)


State Bank of India (25-Jun-2020) Options Intraday Tips: Most Active State Bank of India Calls & Puts

OptionPriceOpen InterestContracts %
SBIN Call 170.00: CE-170.00 10.65 5862K (↑318K)8K (↑115.7%)79
SBIN Call 180.00: CE-180.00 6.90 6726K (↑1761K)7K (↑187.5%)94
SBIN Call 200.00: CE-200.00 2.55 4665K (↓-369K)5K (↑194.4%)82
SBIN Put 160.00: PE-160.00 5.90 4326K (↑1590K)5K (↑131.1%)-42
SBIN Call 190.00: CE-190.00 4.35 3963K (↑1827K)4K (↑215.1%)107
SBIN Put 150.00: PE-150.00 3.15 5181K (↑378K)4K (↑14%)-45
SBIN Call 160.00: CE-160.00 16.00 3861K (↓-1254K)3K (↓-30.6%)64
SBIN Put 170.00: PE-170.00 10.35 2496K (↑1611K)2K (↑1204.4%)-36
SBIN Put 140.00: PE-140.00 1.55 2751K (↓-840K)2K (↑12.8%)-47
SBIN Put 130.00: PE-130.00 0.80 2478K (↓-351K)2K (↑82.6%)-47
SBIN Call 175.00: CE-175.00 8.65 852K (↑717K)2K (↑1073.5%)90
SBIN Call 210.00: CE-210.00 1.50 1125K (↑228K)1K (↑268.7%)67
SBIN Call 220.00: CE-220.00 1.00 1305K (↑195K)1K (↑410.3%)67
SBIN Call 165.00: CE-165.00 13.10 321K (↑168K)1K (↑353.8%)70
SBIN Put 165.00: PE-165.00 7.95 474K (↑420K)1K (↑2135.1%)-39
SBIN Put 155.00: PE-155.00 4.30 810K (↑648K)1K (↑111.6%)-45
SBIN Call 150.00: CE-150.00 23.00 1089K (↓-264K)1K (↓-22.1%)52
SBIN Put 120.00: PE-120.00 0.60 1062K (↓-90K)0K (↓-14.2%)-20
SBIN Call 185.00: CE-185.00 5.45 336K (↑333K)0K (↑37700%)118
SBIN Call 230.00: CE-230.00 0.65 666K (↑117K)0K (↑237.6%)44
SBIN Put 145.00: PE-145.00 2.15 699K (↑117K)0K (↑18.8%)-47
SBIN Call 167.50: CE-167.50 11.65 135K (↑108K)0K (↑546.9%)77
SBIN Put 180.00: PE-180.00 16.70 825K (↑255K)0K (↑884.4%)-31
SBIN Call 250.00: CE-250.00 0.40 1635K (↑45K)0K (↑40.1%)14
SBIN Put 157.50: PE-157.50 5.00 369K (↑291K)0K (↑85.8%)-44
SBIN Put 167.50: PE-167.50 9.10 144K (↑72K)0K (↑676.7%)-37
SBIN Call 172.50: CE-172.50 9.50 156K (↑156K)0K (↑100%)51
SBIN Put 110.00: PE-110.00 0.40 960K (↓-45K)0K (↓-18.7%)-27
SBIN Put 175.00: PE-175.00 13.20 141K (↑132K)0K (↑4966.7%)-34
SBIN Call 240.00: CE-240.00 0.50 426K (↑87K)0K (↑83.8%)43
SBIN Put 162.50: PE-162.50 6.80 96K (↑96K)0K (↑100%)-50
SBIN Call 177.50: CE-177.50 7.70 108K (↑108K)0K (↑100%)54
SBIN Put 135.00: PE-135.00 1.05 162K (↑123K)0K (↑262.1%)-50
SBIN Call 162.50: CE-162.50 14.55 54K (↓-18K)0K (↓-32.3%)70
SBIN Call 140.00: CE-140.00 31.15 117K (↓-54K)0K (↑24.5%)41
SBIN Call 155.00: CE-155.00 19.15 135K (↑90K)0K (↓-44.6%)56
SBIN Put 100.00: PE-100.00 0.25 513K (↑21K)0K (↑52.6%)-38
SBIN Put 200.00: PE-200.00 32.00 591K (↑54K)0K (↑377.8%)-24
SBIN Put 190.00: PE-190.00 24.20 303K (↑15K)0K (↑550%)-25
SBIN Put 152.50: PE-152.50 3.60 69K (↑54K)0K (↓-43.9%)-46
SBIN Call 182.50: CE-182.50 6.25 63K (↑63K)0K (↑100%)60
SBIN Call 130.00: CE-130.00 40.90 51K (↓-36K)0K (↑50%)31
SBIN Call 260.00: CE-260.00 0.30 153K (↑42K)0K (↑46.7%)0
SBIN Call 290.00: CE-290.00 0.15 153K (↑30K)0K (↑17.7%)0
SBIN Call 280.00: CE-280.00 0.20 99K (↑27K)0K (↑44.4%)33
SBIN Call 157.50: CE-157.50 17.85 18K (↑0K)0K (↓-58.6%)61
SBIN Put 210.00: PE-210.00 41.30 204K (↑6K)0K (↑900%)-20
SBIN Put 220.00: PE-220.00 52.00 207K (↓-9K)0K (↑100%)-17
SBIN Put 250.00: PE-250.00 79.00 279K (↑0K)0K (↑100%)-14
SBIN Put 280.00: PE-280.00 113.00 42K (↓-9K)0K (↑100%)-6
SBIN Put 270.00: PE-270.00 102.00 27K (↑0K)0K (↑100%)-9
SBIN Call 120.00: CE-120.00 50.50 18K (↑0K)0K (↑200%)26
SBIN Put 185.00: PE-185.00 20.60 6K (↑6K)0K (↑100%)-31
SBIN Put 240.00: PE-240.00 70.25 165K (↓-6K)0K (↓-33.3%)-12
SBIN Put 142.50: PE-142.50 2.80 3K (↑0K)0K (↑0%)0
SBIN Call 100.00: CE-100.00 69.60 6K (↑3K)0K (↑100%)33
SBIN Put 290.00: PE-290.00 124.00 243K (↓-3K)0K (↑100%)-7

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 3.13%9994K ↑ Adds (100K)2462966.65%
Bajaj Finance Limited BAJFINANCE 11%6914K ↑ Adds (223K)5867873.18%
Axis Bank Limited AXISBANK 3.93%62687K ↑ Adds (496K)31027-12.50%
IndusInd Bank Limited INDUSINDBK 5.15%21380K ↑ Adds (342K)30964-22.38%
Bharti Airtel Limited BHARTIARTL 1.77%88370K ↑ Adds (6321K)29758-8.26%
HDFC Bank Limited HDFCBANK 4.04%35514K ↑ Adds (1016K)28702-23.39%
Kotak Mahindra Bank Limited KOTAKBANK 2.2%11180K ↑ Adds (370K)2670334.95%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Bajaj Finance Limited ( BAJFINANCE Call 2200.00 ) CE-2200.00 127.00 269K (↑10K)12K (↑615.4%)182
Reliance Industries Limited ( RELIANCE Call 1500.00 ) CE-1500.00 59.85 1247K (↓-212.6K)11K (↑102.1%)66
Bajaj Finance Limited ( BAJFINANCE Call 2100.00 ) CE-2100.00 173.85 209K (↓-5K)10K (↑287.7%)149
Reliance Industries Limited ( RELIANCE Call 1600.00 ) CE-1600.00 22.20 1031K (↑139K)8K (↑262.6%)82
State Bank of India ( SBIN Call 170.00 ) CE-170.00 10.65 5862K (↑318K)8K (↑115.7%)79
State Bank of India ( SBIN Call 180.00 ) CE-180.00 6.90 6726K (↑1761K)7K (↑187.5%)94

Top Gainers

OptionPriceOpen InterestContracts %
State Bank of India ( PEL Call 1300.00 ) CE-1300.00 24.85 27K (↑26K)0K (↑23900%)1143
State Bank of India ( PVR Call 1700.00 ) CE-1700.00 2.95 2K (↑2K)0K (↓-80%)883
Biocon Limited ( BIOCON Call 410.00 ) CE-410.00 11.25 219K (↑214K)0K (↑100%)650
Titan Industries Limited ( TITAN Call 1060.00 ) CE-1060.00 12.00 15K (↑11K)0K (↑3200%)500
Titan Industries Limited ( PEL Call 1200.00 ) CE-1200.00 48.00 29K (↑27K)0K (↑8200%)496
Biocon Limited ( BIOCON Call 420.00 ) CE-420.00 8.80 414K (↑251K)1K (↑893.1%)468

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.20 43610K (↑588K)0K (↓-83.1%)-33
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.60 43316K (↑2352K)0K (↓-81.7%)-8
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.25 36750K (↑980K)0K (↓-76.9%)-17
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.70 35476K (↑4116K)0K (↓-80.9%)-13
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 1.20 28126K (↑5782K)0K (↓-76.6%)-4
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.45 28126K (↑4214K)0K (↓-75.3%)-18

Hot

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 190.00 ) CE-190.00 4.35 3963K (↑1827K)4K (↑215.1%)107
State Bank of India ( SBIN Call 180.00 ) CE-180.00 6.90 6726K (↑1761K)7K (↑187.5%)94
Tata Motors Limited ( TATAMOTORS Call 95.00 ) CE-95.00 5.30 3053K (↑1264K)3K (↑325.7%)39
Bank of Baroda ( BANKBARODA Call 45.00 ) CE-45.00 2.55 2970K (↑1156K)2K (↑307.1%)122
Vedanta Limited ( VEDL Call 100.00 ) CE-100.00 3.00 3626K (↑1131K)2K (↑121.3%)46
Tata Motors Limited ( TATAMOTORS Call 100.00 ) CE-100.00 3.85 3715K (↑1114K)3K (↑174.1%)43

Top

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 180.00 ) CE-180.00 6.90 6726K (↑1761K)7K (↑187.5%)94
Bharat Heavy Electricals Limited ( BHEL Call 30.00 ) CE-30.00 1.45 6250K (↑946K)1K (↓-50.3%)7
State Bank of India ( SBIN Call 170.00 ) CE-170.00 10.65 5862K (↑318K)8K (↑115.7%)79
Bharti Airtel Limited ( BHARTIARTL Call 600.00 ) CE-600.00 10.30 4938K (↑176K)5K (↑37.8%)40
State Bank of India ( SBIN Call 190.00 ) CE-190.00 4.35 3963K (↑1827K)4K (↑215.1%)107
Tata Motors Limited ( TATAMOTORS Call 100.00 ) CE-100.00 3.85 3715K (↑1114K)3K (↑174.1%)43

Top Losers

OptionPriceOpen InterestContracts %
Tata Motors Limited ( PVR Call 1800.00 ) CE-1800.00 0.35 0K (↑0K)0K (↑100%)-100
Tata Motors Limited ( ESCORTS Put 420.00 ) PE-420.00 0.20 1K (↑1K)0K (↑100%)-100
Tata Motors Limited ( PEL Put 650.00 ) PE-650.00 0.65 0K (↑0K)0K (↑100%)-100
Bajaj Finance Limited ( BAJFINANCE Call 3100.00 ) CE-3100.00 4.00 1K (↑1K)0K (↑100%)-99
Bajaj Finance Limited ( BAJFINANCE Call 3200.00 ) CE-3200.00 4.00 2K (↑2K)0K (↑100%)-99
Bajaj Finance Limited ( BAJAJFINSV Call 6500.00 ) CE-6500.00 8.10 1K (↑1K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 178.45 1878K (↓-72K)77K (↑74.1%)123
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 48.45 1247K (↓-75.4K)73K (↑305.7%)234
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 69.10 2588K (↑120K)54K (↑67.8%)-44
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 171.05 1892K (↑489K)50K (↑78.1%)-40
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 14.45 877K (↑165K)39K (↑421.7%)252
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 286.30 553K (↑420K)32K (↑5743.6%)-36

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 29.25 145K (↑122K)11K (↑566.2%)266
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 38.10 188K (↑166K)12K (↑400.5%)265
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 22.70 128K (↑110K)12K (↑5194.3%)255
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 17.90 90K (↑84K)6K (↑3426.4%)254
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 14.45 877K (↑165K)39K (↑421.7%)252
NIFTY ( NIFTY Call 10450.00 ) CE-10450.00 54.95 5K (↑4K)0K (↑1650%)241

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 69.10 2588K (↑120K)54K (↑67.8%)-44
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 171.05 1892K (↑489K)50K (↑78.1%)-40
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 178.45 1878K (↓-72K)77K (↑74.1%)123
NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 205.10 1759K (↑186K)18K (↑372.7%)-38
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 29.05 1685K (↑68K)26K (↑21.2%)-42
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 335.50 1601K (↑129K)12K (↑3611.2%)-34

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10300.00 ) CE-10300.00 83.85 409K (↑191K)27K (↑390.9%)187
NIFTY ( NIFTY Call 9900.00 ) CE-9900.00 223.20 482K (↑172K)25K (↑107.4%)111
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 38.10 188K (↑166K)12K (↑400.5%)265
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 14.45 877K (↑165K)39K (↑421.7%)252
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 6.70 641K (↑156K)11K (↑523.2%)120
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 63.95 199K (↑152K)22K (↑584%)217

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 14.45 877K (↑165K)39K (↑421.7%)252
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 6.70 641K (↑156K)11K (↑523.2%)120
NIFTY ( NIFTY Call 9800.00 ) CE-9800.00 273.10 615K (↑87K)32K (↑69%)95
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 4.35 532K (↑112K)6K (↑729.8%)74
NIFTY ( NIFTY Call 9900.00 ) CE-9900.00 223.20 482K (↑172K)25K (↑107.4%)111
NIFTY ( NIFTY Call 10300.00 ) CE-10300.00 83.85 409K (↑191K)27K (↑390.9%)187

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8650.00 ) PE-8650.00 35.30 8K (↓-6.5K)0K (↑25.5%)-47
NIFTY ( NIFTY Put 8800.00 ) PE-8800.00 47.15 789K (↓-2.7K)16K (↑22%)-45
NIFTY ( NIFTY Put 8850.00 ) PE-8850.00 51.60 4K (↑0K)0K (↓-25.4%)-45
NIFTY ( NIFTY Put 8900.00 ) PE-8900.00 56.45 515K (↑77K)12K (↑7.2%)-45
NIFTY ( NIFTY Put 8750.00 ) PE-8750.00 44.30 6K (↓-2K)0K (↓-28.3%)-45
NIFTY ( NIFTY Put 8700.00 ) PE-8700.00 39.55 392K (↑11K)8K (↓-3.9%)-45




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)