DayTrade Share Future

Most Active

FutureOpen Interest %
Tata Steel Limited (TATASTEEL) 42218K -3.8%
State Bank of India (SBIN) 98357K -2.1%
UPL Limited (UPL) 20342K 7.7%
Reliance Industries (RELIANCE) 29995K 1.3%
Asian Paints Limited (ASIANPAINT) 5274K 8.7%
Dr. Reddys Laborator (DRREDDY) 3163K -1.9%

Top Gainers

FutureOpen Interest %
Asian Paints Limited (ASIANPAINT) 5274K 8.7%
UPL Limited (UPL) 20342K 7.7%
ITC Limited (ITC) 91830K 4.3%
NESTLEIND (NESTLEIND) 277K 3.2%
Voltas Limited (VOLTAS) 2655K 3.1%
BERGEPAINT (BERGEPAINT) 3285K 2.9%

Volume Leaders

FutureOpen Interest %
Tata Steel Limited (TATASTEEL) 42218K -3.8%
State Bank of India (SBIN) 98357K -2.1%
UPL Limited (UPL) 20342K 7.7%
Reliance Industries (RELIANCE) 29995K 1.3%
Asian Paints Limited (ASIANPAINT) 5274K 8.7%
Dr. Reddys Laborator (DRREDDY) 3163K -1.9%

Hot

FutureOpen Interest %
UPL Limited (UPL) 20342K 7.7%
Asian Paints Limited (ASIANPAINT) 5274K 8.7%
United Spirits Limit (MCDOWELL-N) 13241K 1.1%
Larsen & Toubro (LT) 15612K 2.2%
BERGEPAINT (BERGEPAINT) 3285K 2.9%
Marico Limited (MARICO) 8570K 1.3%

Top

FutureOpen Interest %
Bharti Airtel Limite (BHARTIARTL) 94573K 0%
UPL Limited (UPL) 20342K 7.7%
Larsen & Toubro (LT) 15612K 2.2%
United Spirits Limit (MCDOWELL-N) 13241K 1.1%
Marico Limited (MARICO) 8570K 1.3%
Asian Paints Limited (ASIANPAINT) 5274K 8.7%

Top Losers

FutureOpen Interest %
NMDC Limited (NMDC) 53258K -8.7%
Jindal Steel & P (JINDALSTEL) 34500K -8.5%
Apollo Tyres Limited (APOLLOTYRE) 17558K -6.2%
DLF Limited (DLF) 29789K -5.6%
Tata Power Company L (TATAPOWER) 114919K -5.2%
Adani Enterprises Li (ADANIENT) 14603K -5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




State Bank of India Future Tips

SBIN Future
Price: 361.70 (-2.07%) | Volume: 36197 (-25.79%) | Open Interest : 98356500 ↑ Adds (2665500.00)

SBIN Next Month Future
Price: 363.15 (-2.04%) | Volume: 2162 (26.29%) | Open Interest : 4941000 ↑ Adds (817500.00)

SBIN Far Month Future
Price: 364.75 (-2.03%) | Volume: 195 (-26.97%) | Open Interest : 501000 ↑ Adds (159000.00)

SBIN Cash
Price: 360.45 (-1.97%) | Volume: 51722170 (-3.21%)


State Bank of India (27-May-2021) Options Intraday Tips: Most Active State Bank of India Calls & Puts

OptionPriceOpen InterestContracts %
SBIN Call 370.00: CE-370.00 10.45 7208K (↑1365K)13K (↓-20.4%)-26
SBIN Call 380.00: CE-380.00 7.20 8426K (↑1904K)13K (↓-21%)-27
SBIN Call 400.00: CE-400.00 3.30 9020K (↑1346K)10K (↓-19.3%)-28
SBIN Call 360.00: CE-360.00 14.55 4334K (↑392K)6K (↑5.3%)-24
SBIN Put 360.00: PE-360.00 12.65 3104K (↑164K)5K (↓-5.4%)29
SBIN Call 375.00: CE-375.00 8.65 3179K (↑884K)5K (↓-19.3%)-27
SBIN Call 390.00: CE-390.00 4.75 3521K (↑296K)5K (↓-15.2%)-29
SBIN Call 365.00: CE-365.00 12.35 2079K (↑737K)4K (↓-31%)-25
SBIN Put 350.00: PE-350.00 8.20 4101K (↓-417K)4K (↓-13.1%)29
SBIN Put 340.00: PE-340.00 5.05 3909K (↑1017K)4K (↑11.7%)26
SBIN Put 370.00: PE-370.00 18.45 2253K (↑462K)3K (↓-13.5%)27
SBIN Call 420.00: CE-420.00 1.50 2223K (↑317K)3K (↑10.4%)-25
SBIN Put 365.00: PE-365.00 15.45 993K (↑102K)2K (↓-28.7%)28
SBIN Put 330.00: PE-330.00 3.10 3953K (↑278K)2K (↓-27.6%)22
SBIN Call 385.00: CE-385.00 5.85 1086K (↑297K)2K (↓-7.3%)-28
SBIN Call 410.00: CE-410.00 2.25 1418K (↑339K)2K (↑5.8%)-27
SBIN Put 355.00: PE-355.00 10.30 1268K (↑150K)2K (↓-0.2%)30
SBIN Call 395.00: CE-395.00 3.70 2327K (↑489K)2K (↓-21.9%)-33
SBIN Put 320.00: PE-320.00 1.75 2228K (↑90K)2K (↑9.9%)21
SBIN Put 345.00: PE-345.00 6.50 719K (↑3K)1K (↑16.9%)29
SBIN Call 405.00: CE-405.00 2.70 633K (↑197K)1K (↓-16.5%)-28
SBIN Put 325.00: PE-325.00 2.25 1353K (↑35K)1K (↓-1.8%)18
SBIN Put 335.00: PE-335.00 3.95 812K (↑74K)1K (↑1.4%)23
SBIN Call 415.00: CE-415.00 1.80 330K (↑96K)1K (↑74.7%)-29
SBIN Call 430.00: CE-430.00 1.05 986K (↑180K)1K (↓-33.3%)-25
SBIN Call 440.00: CE-440.00 0.75 498K (↑92K)1K (↑98.3%)-25
SBIN Put 300.00: PE-300.00 0.70 3131K (↓-259.5K)1K (↑0.7%)0
SBIN Call 350.00: CE-350.00 20.10 1910K (↑83K)1K (↓-26.2%)-23
SBIN Put 310.00: PE-310.00 1.00 995K (↓-156K)1K (↓-20.7%)11
SBIN Put 380.00: PE-380.00 25.20 929K (↑17K)1K (↓-43.4%)24
SBIN Put 375.00: PE-375.00 21.85 390K (↑143K)1K (↓-20.4%)26
SBIN Call 425.00: CE-425.00 1.25 465K (↑50K)1K (↓-18.7%)-24
SBIN Call 355.00: CE-355.00 17.05 966K (↑161K)1K (↑4.2%)-24
SBIN Call 450.00: CE-450.00 0.60 1601K (↑92K)1K (↓-8%)-20
SBIN Call 340.00: CE-340.00 26.85 804K (↓-76.5K)0K (↓-9.3%)-20
SBIN Call 435.00: CE-435.00 0.90 123K (↑6K)0K (↓-1.8%)-22
SBIN Put 315.00: PE-315.00 1.30 657K (↑26K)0K (↓-30.1%)13
SBIN Call 330.00: CE-330.00 34.90 2882K (↑177K)0K (↓-19.2%)-18
SBIN Put 290.00: PE-290.00 0.40 506K (↓-66K)0K (↓-24.3%)-11
SBIN Call 500.00: CE-500.00 0.35 717K (↑20K)0K (↓-42.3%)-13
SBIN Put 280.00: PE-280.00 0.35 795K (↓-67.5K)0K (↓-2.2%)0
SBIN Put 400.00: PE-400.00 39.55 386K (↓-3K)0K (↓-22.9%)12
SBIN Put 305.00: PE-305.00 0.80 159K (↑24K)0K (↓-34.9%)7
SBIN Put 385.00: PE-385.00 28.65 92K (↑8K)0K (↓-81.1%)21
SBIN Put 270.00: PE-270.00 0.25 254K (↓-6K)0K (↑38.5%)0
SBIN Call 345.00: CE-345.00 23.70 167K (↑2K)0K (↓-7.3%)-18
SBIN Call 460.00: CE-460.00 0.45 231K (↑9K)0K (↓-71.3%)-25
SBIN Put 390.00: PE-390.00 32.75 306K (↓-6K)0K (↓-79.2%)22
SBIN Call 480.00: CE-480.00 0.30 74K (↑29K)0K (↑118.8%)-40
SBIN Put 250.00: PE-250.00 0.20 507K (↑18K)0K (↓-49.2%)-20
SBIN Call 300.00: CE-300.00 62.00 213K (↓-6K)0K (↑20%)-17
SBIN Put 260.00: PE-260.00 0.20 131K (↑0K)0K (↓-67.1%)0
SBIN Call 320.00: CE-320.00 43.10 63K (↓-3K)0K (↓-25%)-12
SBIN Call 470.00: CE-470.00 0.50 24K (↑6K)0K (↑7.7%)-17
SBIN Call 335.00: CE-335.00 31.00 69K (↑0K)0K (↑55.6%)-18
SBIN Put 240.00: PE-240.00 0.10 128K (↓-3K)0K (↑116.7%)0
SBIN Put 255.00: PE-255.00 0.35 3K (↑3K)0K (↑100%)-80
SBIN Put 420.00: PE-420.00 55.30 227K (↑2K)0K (↑75%)5
SBIN Call 325.00: CE-325.00 39.00 69K (↓-1.5K)0K (↓-68.8%)-23
SBIN Put 410.00: PE-410.00 49.85 18K (↑0K)0K (↑100%)10
SBIN Put 440.00: PE-440.00 73.00 8K (↓-1.5K)0K (↑0%)4
SBIN Put 395.00: PE-395.00 36.75 2K (↑2K)0K (↑100%)-33

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
UPL Limited UPL 7.71%20342K ↑ Adds (771K)34699267.96%
Asian Paints Limited ASIANPAINT 8.65%5274K ↑ Adds (384K)33055151.33%
Larsen & Toubro Limited LT 2.24%15612K ↑ Adds (300K)1663832.66%
Bharti Airtel Limited BHARTIARTL 0.04%94573K ↑ Adds (7K)1155528.29%
Pidilite Industries Limited PIDILITIND 0.39%2169K ↑ Adds (225K)7453303.96%
BERGEPAINT BERGEPAINT 2.88%3285K ↑ Adds (200K)5474222.19%
Colgate Palmolive (India) Limited COLPAL 2.5%3249K ↑ Adds (6K)4309159.73%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 17.35 4089K (↑354K)27K (↑101.4%)7
ITC Limited ( ITC Call 210.00 ) CE-210.00 6.95 11651K (↓-4835.2K)26K (↑600.1%)153
ITC Limited ( ITC Call 220.00 ) CE-220.00 3.00 13677K (↑1949K)26K (↑751.7%)186
Asian Paints Limited ( ASIANPAINT Call 2800.00 ) CE-2800.00 59.70 370K (↑122K)25K (↑851.6%)433
Reliance Industries Limited ( RELIANCE Call 1940.00 ) CE-1940.00 40.20 1488K (↑327K)19K (↑142.8%)23
Tata Steel Limited ( TATASTEEL Call 1200.00 ) CE-1200.00 18.50 2796K (↑839K)19K (↑166.8%)-52

Top Gainers

OptionPriceOpen InterestContracts %
Tata Steel Limited ( NAVINFLUOR Call 3150.00 ) CE-3150.00 107.00 0K (↑0K)0K (↑100%)213900
Tata Steel Limited ( PIIND Call 3100.00 ) CE-3100.00 33.50 1K (↑1K)0K (↑100%)66900
Tata Steel Limited ( ALKEM Call 3160.00 ) CE-3160.00 31.95 0K (↑0K)0K (↑100%)63800
Tata Steel Limited ( GUJGASLTD Call 510.00 ) CE-510.00 22.30 8K (↑8K)0K (↑100%)44500
Tata Steel Limited ( GUJGASLTD Call 520.00 ) CE-520.00 16.70 4K (↑4K)0K (↑100%)33300
Tata Steel Limited ( GUJGASLTD Put 460.00 ) PE-460.00 7.00 1K (↑1K)0K (↑100%)13900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.15 81130K (↑7350K)1K (↓-66.4%)-40
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.30 58450K (↓-280K)1K (↓-64.8%)-33
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.10 32270K (↑3500K)0K (↓-58.7%)-33
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.70 30310K (↑630K)0K (↓-69.4%)17
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.15 20860K (↑210K)0K (↓-41.8%)-25
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 0.70 19520K (↓-704K)0K (↓-90.3%)-13

Hot

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Call 215.00 ) CE-215.00 4.65 9488K (↑2003K)14K (↑1087.4%)174
ITC Limited ( ITC Call 220.00 ) CE-220.00 3.00 13677K (↑1949K)26K (↑751.7%)186
Tata Motors Limited ( TATAMOTORS Put 270.00 ) PE-270.00 2.35 3266K (↑1887K)2K (↑76.3%)81
ITC Limited ( ITC Call 240.00 ) CE-240.00 0.60 5293K (↑1357K)6K (↑674.7%)200
ITC Limited ( ITC Call 230.00 ) CE-230.00 1.25 6605K (↑1331K)11K (↑894.4%)150
ITC Limited ( NATIONALUM Call 90.00 ) CE-90.00 0.30 1326K (↑1326K)0K (↑100%)200

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.70 30310K (↑630K)0K (↓-69.4%)17
ITC Limited ( ITC Call 220.00 ) CE-220.00 3.00 13677K (↑1949K)26K (↑751.7%)186
ITC Limited ( ITC Call 215.00 ) CE-215.00 4.65 9488K (↑2003K)14K (↑1087.4%)174
ITC Limited ( ITC Call 230.00 ) CE-230.00 1.25 6605K (↑1331K)11K (↑894.4%)150
ITC Limited ( IDFCFIRSTB Put 50.00 ) PE-50.00 0.55 6527K (↑238K)0K (↑39.5%)10
Tata Power Company Limited ( TATAPOWER Put 95.00 ) PE-95.00 1.50 6156K (↑81K)1K (↑41.4%)36

Top Losers

OptionPriceOpen InterestContracts %
Asian Paints Limited ( ASIANPAINT Put 2280.00 ) PE-2280.00 2.95 0K (↑0K)0K (↑100%)-98
Asian Paints Limited ( ASIANPAINT Put 1940.00 ) PE-1940.00 0.80 1K (↑1K)0K (↑100%)-97
Asian Paints Limited ( NESTLEIND Call 20000.00 ) CE-20000.00 6.20 0K (↑0K)0K (↑100%)-97
Jindal Steel & Power Limited ( JINDALSTEL Put 300.00 ) PE-300.00 1.05 35K (↑35K)0K (↑100%)-96
Vedanta Limited ( VEDL Put 232.50 ) PE-232.50 1.70 9K (↑9K)0K (↑100%)-96
JSW Steel Limited ( JSWSTEEL Put 635.00 ) PE-635.00 8.45 5K (↑5K)0K (↑100%)-95

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 80.85 2847K (↓-38K)81K (↑19.3%)-20
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 36.30 4186K (↓-76.4K)69K (↑39.4%)-23
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 127.00 2668K (↑193K)64K (↑8.4%)-14
NIFTY ( NIFTY Call 14800.00 ) CE-14800.00 162.70 2062K (↓-98.3K)54K (↓-11.5%)-11
NIFTY ( NIFTY Put 14700.00 ) PE-14700.00 200.75 1576K (↑84K)50K (↑5%)-11
NIFTY ( NIFTY Call 14700.00 ) CE-14700.00 215.20 1109K (↑105K)49K (↑57.9%)-9

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 28600.00 ) PE-28600.00 40.00 1K (↑1K)0K (↑422.2%)70
BANKNIFTY ( BANKNIFTY Call 36200.00 ) CE-36200.00 15.50 2K (↑1K)0K (↑525.7%)38
BANKNIFTY ( BANKNIFTY Put 34100.00 ) PE-34100.00 1897.40 1K (↑0K)0K (↓-40%)18
BANKNIFTY ( BANKNIFTY Put 34200.00 ) PE-34200.00 2016.90 1K (↓-0.1K)0K (↑77.8%)16
BANKNIFTY ( BANKNIFTY Put 33600.00 ) PE-33600.00 1527.35 2K (↑0K)0K (↓-67.9%)14
BANKNIFTY ( BANKNIFTY Put 33400.00 ) PE-33400.00 1385.00 3K (↓-0.1K)0K (↓-36.1%)13

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 36.30 4186K (↓-76.4K)69K (↑39.4%)-23
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 9.75 3201K (↓-10.9K)23K (↑55.2%)-31
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 80.85 2847K (↓-38K)81K (↑19.3%)-20
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 127.00 2668K (↑193K)64K (↑8.4%)-14
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 4.55 2171K (↑38K)11K (↓-4.9%)-35
NIFTY ( NIFTY Put 13700.00 ) PE-13700.00 14.75 2171K (↑95K)17K (↑27.4%)-28

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 32500.00 ) PE-32500.00 810.00 203K (↑39K)29K (↑20.6%)12
BANKNIFTY ( BANKNIFTY Put 31800.00 ) PE-31800.00 496.20 39K (↑21K)5K (↑275.1%)10
BANKNIFTY ( BANKNIFTY Put 32300.00 ) PE-32300.00 704.75 22K (↑11K)4K (↑218.5%)10
BANKNIFTY ( BANKNIFTY Put 31900.00 ) PE-31900.00 539.15 30K (↑8K)2K (↑95.1%)12
BANKNIFTY ( BANKNIFTY Put 32000.00 ) PE-32000.00 574.20 323K (↑5K)35K (↑15.2%)10
BANKNIFTY ( BANKNIFTY Put 32200.00 ) PE-32200.00 659.80 25K (↑4K)4K (↑72.7%)11

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 32000.00 ) PE-32000.00 574.20 323K (↑5K)35K (↑15.2%)10
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 1290.80 322K (↑3K)1K (↑85.2%)0
BANKNIFTY ( BANKNIFTY Put 31000.00 ) PE-31000.00 263.60 232K (↑22K)26K (↑40%)6
BANKNIFTY ( BANKNIFTY Put 32500.00 ) PE-32500.00 810.00 203K (↑39K)29K (↑20.6%)12
BANKNIFTY ( BANKNIFTY Put 31500.00 ) PE-31500.00 392.55 162K (↑13K)23K (↑149.1%)7
BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 169.65 113K (↑26K)15K (↑116.8%)2

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 34500.00 ) CE-34500.00 67.25 151K (↑11K)20K (↑33.1%)-42
BANKNIFTY ( BANKNIFTY Call 35000.00 ) CE-35000.00 38.20 248K (↓-19K)18K (↑5.2%)-42
BANKNIFTY ( BANKNIFTY Call 34600.00 ) CE-34600.00 60.15 4K (↑0K)0K (↓-26.1%)-41
BANKNIFTY ( BANKNIFTY Call 34700.00 ) CE-34700.00 53.95 8K (↑0K)0K (↑47.3%)-41
NIFTY ( NIFTY Put 13350.00 ) PE-13350.00 6.70 6K (↑0K)0K (↓-1.3%)-41
NIFTY ( NIFTY Call 15550.00 ) CE-15550.00 6.85 87K (↓-53.6K)3K (↑34.9%)-41




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)