|
|
|
|
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 28669K | -12.6% |
| Yes Bank Limited (YESBANK) | 170476K | 1.1% |
| Zee Entertainment En (ZEEL) | 30892K | 4% |
| State Bank of India (SBIN) | 113049K | -0.9% |
| ICICI Bank Limited (ICICIBANK) | 73519K | 0.8% |
| HDFC Bank Limited (HDFCBANK) | 38815K | -0.2% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 522620K | 6.5% |
| Bharat Petroleum Cor (BPCL) | 22450K | 4.3% |
| Zee Entertainment En (ZEEL) | 30892K | 4% |
| Grasim Industries Li (GRASIM) | 17211K | 3.6% |
| Bajaj Finance Limite (BAJFINANCE) | 7081K | 3.6% |
| Ashok Leyland Limite (ASHOKLEY) | 64458K | 3.5% |
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 28669K | -12.6% |
| Yes Bank Limited (YESBANK) | 170476K | 1.1% |
| Zee Entertainment En (ZEEL) | 30892K | 4% |
| State Bank of India (SBIN) | 113049K | -0.9% |
| ICICI Bank Limited (ICICIBANK) | 73519K | 0.8% |
| HDFC Bank Limited (HDFCBANK) | 38815K | -0.2% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 522620K | 6.5% |
| Yes Bank Limited (YESBANK) | 170476K | 1.1% |
| Zee Entertainment En (ZEEL) | 30892K | 4% |
| Adani Enterprises Li (ADANIENT) | 30768K | 3.3% |
| Bajaj Finance Limite (BAJFINANCE) | 7081K | 3.6% |
| MindTree Limited (MINDTREE) | 1727K | 2.4% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 522620K | 6.5% |
| Yes Bank Limited (YESBANK) | 170476K | 1.1% |
| Oil & Natural Ga (ONGC) | 60911K | 2.2% |
| Sun Pharmaceuticals (SUNPHARMA) | 60564K | 0.9% |
| Infosys Limited (INFY) | 46976K | 0.5% |
| Bharti Airtel Limite (BHARTIARTL) | 41355K | 0.4% |
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 28669K | -12.6% |
| M&MFIN (M&MFIN) | 13706K | -3.6% |
| The Federal Bank Lim (FEDERALBNK) | 45339K | -3.4% |
| Torrent Pharmaceutic (TORNTPHARM) | 468K | -3.2% |
| Castrol India Limite (CASTROLIND) | 5709K | -3.1% |
| CHOLAFIN (CHOLAFIN) | 3383K | -3% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| SBIN Call 260.00: CE-260.00 | 8.75 | 4869K (↑576K) | 3K (↑10.8%) | -14 |
| SBIN Call 270.00: CE-270.00 | 5.25 | 6381K (↑612K) | 2K (↑9.6%) | -17 |
| SBIN Call 300.00: CE-300.00 | 1.20 | 12243K (↓-432K) | 2K (↑21.7%) | -17 |
| SBIN Put 250.00: PE-250.00 | 6.85 | 3705K (↓-6K) | 2K (↑13.4%) | 10 |
| SBIN Call 280.00: CE-280.00 | 3.05 | 7215K (↑381K) | 2K (↑39.4%) | -19 |
| SBIN Call 290.00: CE-290.00 | 1.80 | 7413K (↓-21K) | 2K (↑52.3%) | -20 |
| SBIN Put 260.00: PE-260.00 | 11.75 | 2202K (↑81K) | 2K (↑92.8%) | 9 |
| SBIN Call 265.00: CE-265.00 | 6.80 | 1968K (↑300K) | 2K (↑36.3%) | -15 |
| SBIN Put 240.00: PE-240.00 | 3.65 | 3366K (↑3K) | 1K (↑26.9%) | 11 |
| SBIN Put 255.00: PE-255.00 | 9.00 | 1308K (↑30K) | 1K (↑13.3%) | 8 |
| SBIN Call 275.00: CE-275.00 | 4.00 | 3054K (↑81K) | 1K (↑78.6%) | -18 |
| SBIN Call 255.00: CE-255.00 | 11.05 | 1275K (↑186K) | 1K (↓-3.3%) | -12 |
| SBIN Put 230.00: PE-230.00 | 1.80 | 4065K (↑18K) | 1K (↑35.3%) | 9 |
| SBIN Put 245.00: PE-245.00 | 5.10 | 750K (↓-9K) | 1K (↑41.4%) | 10 |
| SBIN Call 310.00: CE-310.00 | 0.80 | 3426K (↓-84K) | 1K (↓-10.1%) | -16 |
| SBIN Put 220.00: PE-220.00 | 0.80 | 3036K (↓-225K) | 1K (↑6.4%) | 0 |
| SBIN Call 250.00: CE-250.00 | 13.75 | 1659K (↑198K) | 1K (↓-2.1%) | -11 |
| SBIN Put 235.00: PE-235.00 | 2.55 | 669K (↓-60K) | 1K (↑74.8%) | 9 |
| SBIN Call 285.00: CE-285.00 | 2.35 | 2556K (↓-39K) | 0K (↑17.4%) | -20 |
| SBIN Call 320.00: CE-320.00 | 0.60 | 4686K (↑93K) | 0K (↓-52.6%) | -20 |
| SBIN Call 295.00: CE-295.00 | 1.45 | 1890K (↓-18K) | 0K (↓-20.5%) | -22 |
| SBIN Put 265.00: PE-265.00 | 14.85 | 477K (↑6K) | 0K (↑129.5%) | 8 |
| SBIN Put 225.00: PE-225.00 | 1.20 | 648K (↑33K) | 0K (↑62.4%) | 4 |
| SBIN Call 305.00: CE-305.00 | 0.95 | 999K (↓-12K) | 0K (↑34.3%) | -21 |
| SBIN Call 330.00: CE-330.00 | 0.40 | 2517K (↑75K) | 0K (↓-39.8%) | -20 |
| SBIN Put 270.00: PE-270.00 | 18.10 | 1473K (↑9K) | 0K (↑141.6%) | 8 |
| SBIN Call 350.00: CE-350.00 | 0.30 | 2727K (↑39K) | 0K (↑60.5%) | -14 |
| SBIN Call 340.00: CE-340.00 | 0.30 | 1308K (↓-93K) | 0K (↓-50%) | -14 |
| SBIN Put 210.00: PE-210.00 | 0.35 | 1170K (↓-27K) | 0K (↓-47.9%) | 0 |
| SBIN Call 315.00: CE-315.00 | 0.65 | 1119K (↓-30K) | 0K (↓-10.1%) | -24 |
| SBIN Put 215.00: PE-215.00 | 0.55 | 273K (↓-24K) | 0K (↓-23.3%) | 0 |
| SBIN Call 325.00: CE-325.00 | 0.50 | 732K (↓-3K) | 0K (↑63.6%) | -17 |
| SBIN Put 205.00: PE-205.00 | 0.25 | 456K (↓-24K) | 0K (↑86.1%) | -17 |
| SBIN Call 240.00: CE-240.00 | 20.55 | 225K (↑21K) | 0K (↑293.8%) | -11 |
| SBIN Call 245.00: CE-245.00 | 16.85 | 168K (↑18K) | 0K (↑85.7%) | -10 |
| SBIN Put 280.00: PE-280.00 | 26.30 | 1242K (↓-15K) | 0K (↓-23.9%) | 8 |
| SBIN Put 200.00: PE-200.00 | 0.30 | 441K (↑45K) | 0K (↓-14.7%) | 0 |
| SBIN Call 335.00: CE-335.00 | 0.35 | 450K (↓-36K) | 0K (↑0%) | -22 |
| SBIN Call 360.00: CE-360.00 | 0.20 | 786K (↓-45K) | 0K (↓-47.2%) | 0 |
| SBIN Call 400.00: CE-400.00 | 0.15 | 531K (↓-24K) | 0K (↑25%) | 0 |
| SBIN Put 310.00: PE-310.00 | 53.40 | 507K (↑24K) | 0K (↑366.7%) | 3 |
| SBIN Put 290.00: PE-290.00 | 33.35 | 798K (↓-21K) | 0K (↑116.7%) | 4 |
| SBIN Put 320.00: PE-320.00 | 63.85 | 387K (↑3K) | 0K (↑100%) | 4 |
| SBIN Put 275.00: PE-275.00 | 22.00 | 537K (↓-6K) | 0K (↑66.7%) | 8 |
| SBIN Call 345.00: CE-345.00 | 0.35 | 186K (↑15K) | 0K (↓-41.7%) | -13 |
| SBIN Call 235.00: CE-235.00 | 23.90 | 24K (↓-3K) | 0K (↑133.3%) | -11 |
| SBIN Call 230.00: CE-230.00 | 28.15 | 36K (↑15K) | 0K (↑40%) | -8 |
| SBIN Put 300.00: PE-300.00 | 40.30 | 1299K (↑3K) | 0K (↓-14.3%) | -5 |
| SBIN Call 370.00: CE-370.00 | 0.15 | 102K (↓-3K) | 0K (↑150%) | 0 |
| SBIN Call 210.00: CE-210.00 | 49.90 | 9K (↓-3K) | 0K (↑0%) | 4 |
| SBIN Put 370.00: PE-370.00 | 109.75 | 78K (↓-12K) | 0K (↑100%) | 0 |
| SBIN Put 295.00: PE-295.00 | 36.55 | 183K (↓-9K) | 0K (↑100%) | -9 |
| SBIN Put 350.00: PE-350.00 | 93.20 | 435K (↓-9K) | 0K (↑100%) | 2 |
| SBIN Put 360.00: PE-360.00 | 99.25 | 168K (↓-9K) | 0K (↑100%) | 1 |
| SBIN Call 380.00: CE-380.00 | 0.15 | 201K (↓-9K) | 0K (↓-50%) | 0 |
| SBIN Call 410.00: CE-410.00 | 0.10 | 6K (↓-9K) | 0K (↑100%) | 0 |
| SBIN Put 285.00: PE-285.00 | 27.05 | 459K (↑0K) | 0K (↓-71.4%) | -9 |
| SBIN Put 340.00: PE-340.00 | 81.45 | 441K (↓-3K) | 0K (↑100%) | -2 |
| SBIN Call 220.00: CE-220.00 | 39.50 | 42K (↑0K) | 0K (↓-75%) | 1 |
| SBIN Put 305.00: PE-305.00 | 49.65 | 108K (↓-3K) | 0K (↓-75%) | 4 |
| SBIN Call 375.00: CE-375.00 | 0.15 | 12K (↑0K) | 0K (↑0%) | 0 |
| SBIN Call 225.00: CE-225.00 | 37.00 | 9K (↑0K) | 0K (↑100%) | 12 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Yes Bank Limited | YESBANK | 1.1% | 170476K ↑ Adds (2356K) | 43528 | 1.11% ↑ |
| Zee Entertainment Enterprises Limited | ZEEL | 3.97% | 30892K ↑ Adds (2054K) | 24611 | 107.65% ↑ |
| Bajaj Finance Limited | BAJFINANCE | 3.55% | 7081K ↑ Adds (520K) | 19915 | 69.66% ↑ |
| Infosys Limited | INFY | 0.5% | 46976K ↑ Adds (546K) | 12719 | -18.25% ↓ |
| Tata Consultancy Services Limited | TCS | 0.48% | 18848K ↑ Adds (20K) | 11111 | 18.20% ↑ |
| Idea Cellular Limited | IDEA | 6.45% | 522620K ↑ Adds (13916K) | 9628 | 171.52% ↑ |
| Sun Pharmaceuticals Industries Limited | SUNPHARMA | 0.85% | 60564K ↑ Adds (690K) | 8108 | 68.99% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Indiabulls Housing Finance Limited ( IBULHSGFIN Call 200.00 ) CE-200.00 | 11.20 | 1810K (↑132K) | 7K (↑16.2%) | -40 |
| Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 | 23.35 | 1806K (↑120K) | 7K (↑49.8%) | 10 |
| Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 | 2.00 | 17237K (↑1280K) | 7K (↑36.9%) | 18 |
| Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 | 31.75 | 1100K (↑435K) | 6K (↑60.5%) | 10 |
| The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 | 0.85 | 6468K (↑4270K) | 5K (↑896.6%) | -60 |
| Yes Bank Limited ( YESBANK Call 45.00 ) CE-45.00 | 3.10 | 13125K (↑119K) | 5K (↑4.9%) | 13 |
| Option | Price | Open Interest | Contracts | % |
| Union Bank of India ( UNIONBANK Call 68.00 ) CE-68.00 | 1.70 | 35K (↑28K) | 0K (↑100%) | 1033 |
| Bharat Electronics Limited ( BEL Put 85.00 ) PE-85.00 | 1.75 | 102K (↑96K) | 0K (↑100%) | 775 |
| Bharat Petroleum Corporation Limited ( BPCL Call 620.00 ) CE-620.00 | 1.85 | 342K (↑112K) | 0K (↑1836.4%) | 363 |
| UltraTech Cement Limited ( ULTRACEMCO Put 3500.00 ) PE-3500.00 | 3.00 | 1K (↑0K) | 0K (↑0%) | 362 |
| Bharat Petroleum Corporation Limited ( BPCL Call 590.00 ) CE-590.00 | 4.05 | 67K (↑14K) | 0K (↑633.3%) | 286 |
| Havells India Limited ( HAVELLS Call 790.00 ) CE-790.00 | 0.90 | 6K (↑1K) | 0K (↑100%) | 260 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.35 | 55272K (↑5992K) | 3K (↑261.3%) | 40 |
| Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 | 0.90 | 30240K (↓-1120K) | 2K (↑143.5%) | 50 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.15 | 29792K (↑2016K) | 1K (↑100.2%) | 50 |
| Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 | 0.75 | 21756K (↑5852K) | 0K (↑582.2%) | -29 |
| Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 | 0.10 | 18956K (↑1568K) | 0K (↑44.6%) | -33 |
| Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 | 2.00 | 17237K (↑1280K) | 7K (↑36.9%) | 18 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.35 | 55272K (↑5992K) | 3K (↑261.3%) | 40 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.15 | 29792K (↑2016K) | 1K (↑100.2%) | 50 |
| Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 | 2.00 | 17237K (↑1280K) | 7K (↑36.9%) | 18 |
| The Federal Bank Limited ( FEDERALBNK Put 70.00 ) PE-70.00 | 0.35 | 1211K (↑875K) | 1K (↑1042.6%) | 17 |
| Ashok Leyland Limited ( ASHOKLEY Call 75.00 ) CE-75.00 | 1.85 | 5220K (↑588K) | 2K (↑189.5%) | 54 |
| Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 | 31.75 | 1100K (↑435K) | 6K (↑60.5%) | 10 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.35 | 55272K (↑5992K) | 3K (↑261.3%) | 40 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.15 | 29792K (↑2016K) | 1K (↑100.2%) | 50 |
| Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 | 2.00 | 17237K (↑1280K) | 7K (↑36.9%) | 18 |
| Yes Bank Limited ( YESBANK Call 45.00 ) CE-45.00 | 3.10 | 13125K (↑119K) | 5K (↑4.9%) | 13 |
| Yes Bank Limited ( YESBANK Call 40.00 ) CE-40.00 | 4.85 | 10749K (↑528K) | 4K (↓-6.3%) | 9 |
| Yes Bank Limited ( IDFCFIRSTB Call 45.00 ) CE-45.00 | 0.15 | 8232K (↑216K) | 0K (↑168%) | 50 |
| Option | Price | Open Interest | Contracts | % |
| Asian Paints Limited ( ASIANPAINT Put 1360.00 ) PE-1360.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -100 |
| Wipro Limited ( WIPRO Call 267.50 ) CE-267.50 | 0.30 | 3K (↑3K) | 0K (↑100%) | -98 |
| NCC Limited ( NCC Call 73.00 ) CE-73.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -98 |
| Union Bank of India ( UNIONBANK Call 76.00 ) CE-76.00 | 0.05 | 0K (↓-161K) | 0K (↑100%) | -97 |
| Hexaware Technologies Limited ( HEXAWARE Call 415.00 ) CE-415.00 | 0.35 | 2K (↑2K) | 0K (↑100%) | -97 |
| Power Grid Corporation of India Limited ( POWERGRID Call 227.50 ) CE-227.50 | 0.25 | 4K (↑4K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 125.15 | 2088K (↓-52K) | 48K (↓-15.5%) | 5 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 109.00 | 1748K (↑222K) | 47K (↑38.1%) | -18 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 74.30 | 1550K (↑99K) | 41K (↓-18.3%) | -22 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 51.70 | 1663K (↑53K) | 38K (↓-4%) | -24 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 80.85 | 1418K (↓-75.1K) | 36K (↑4.2%) | 3 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 29.15 | 1389K (↓-30.1K) | 36K (↑6.9%) | 3 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 | 1041.10 | 1K (↓-0.2K) | 0K (↑153.9%) | 14 |
| BANKNIFTY ( BANKNIFTY Put 30100.00 ) PE-30100.00 | 1856.95 | 4K (↓-0.1K) | 0K (↓-14.3%) | 13 |
| NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 | 1.95 | 4K (↑0K) | 0K (↓-78.6%) | 11 |
| NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 | 1.55 | 46K (↓-1.9K) | 0K (↑50%) | 11 |
| NIFTY ( NIFTY Call 11250.00 ) CE-11250.00 | 287.55 | 43K (↓-1.9K) | 0K (↓-75.7%) | 7 |
| NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 | 247.50 | 1019K (↓-139.7K) | 11K (↓-54.1%) | 7 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 26.60 | 2954K (↓-127.5K) | 28K (↓-30.4%) | -25 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 10.35 | 2382K (↓-28.1K) | 15K (↓-33.7%) | -3 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 125.15 | 2088K (↓-52K) | 48K (↓-15.5%) | 5 |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 49.10 | 1947K (↓-43K) | 33K (↓-11.7%) | 0 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 109.00 | 1748K (↑222K) | 47K (↑38.1%) | -18 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 51.70 | 1663K (↑53K) | 38K (↓-4%) | -24 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 | 1.95 | 4K (↑0K) | 0K (↓-78.6%) | 11 |
| BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 | 1041.10 | 1K (↓-0.2K) | 0K (↑153.9%) | 14 |
| NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 | 1.55 | 46K (↓-1.9K) | 0K (↑50%) | 11 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 16.50 | 725K (↑58K) | 15K (↑8.5%) | 0 |
| NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 | 101.25 | 78K (↑22K) | 3K (↑7.4%) | 5 |
| NIFTY ( NIFTY Call 11450.00 ) CE-11450.00 | 151.70 | 65K (↑14K) | 4K (↑28.9%) | 6 |
| NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 | 21.85 | 37K (↑9K) | 1K (↑39.5%) | 2 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 | 55.40 | 2K (↓-0K) | 0K (↓-50%) | -39 |
| BANKNIFTY ( BANKNIFTY Call 30700.00 ) CE-30700.00 | 53.70 | 4K (↓-0K) | 0K (↓-83.6%) | -38 |
| BANKNIFTY ( BANKNIFTY Call 30600.00 ) CE-30600.00 | 67.05 | 3K (↑0K) | 0K (↓-6.7%) | -34 |
| BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 | 26.05 | 0K (↑0K) | 0K (↓-62.5%) | -30 |
| BANKNIFTY ( BANKNIFTY Call 30900.00 ) CE-30900.00 | 59.15 | 13K (↑0K) | 0K (↓-1.4%) | -29 |
| BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 | 48.90 | 125K (↓-13.5K) | 6K (↓-11.6%) | -29 |
