|
|
|
|
| Future | Open Interest | % |
| State Bank of India (SBIN) | 125094K | 4.2% |
| Reliance Industries (RELIANCE) | 37968K | -0.3% |
| ICICI Bank Limited (ICICIBANK) | 136498K | -0.2% |
| Bajaj Finance Limite (BAJFINANCE) | 5663K | -1.2% |
| INDIGO (INDIGO) | 3265K | 10.3% |
| Axis Bank Limited (AXISBANK) | 56773K | 0.3% |
| Future | Open Interest | % |
| INDIGO (INDIGO) | 3265K | 10.3% |
| Bosch Limited (BOSCHLTD) | 112K | 8.3% |
| Motherson Sumi Syste (MOTHERSUMI) | 25410K | 7.9% |
| PVR (PVR) | 1486K | 6.7% |
| Bharat Forge Limited (BHARATFORG) | 6020K | 5.1% |
| HCL Technologies Lim (HCLTECH) | 15763K | 4.4% |
| Future | Open Interest | % |
| State Bank of India (SBIN) | 125094K | 4.2% |
| Reliance Industries (RELIANCE) | 37968K | -0.3% |
| ICICI Bank Limited (ICICIBANK) | 136498K | -0.2% |
| Bajaj Finance Limite (BAJFINANCE) | 5663K | -1.2% |
| INDIGO (INDIGO) | 3265K | 10.3% |
| Axis Bank Limited (AXISBANK) | 56773K | 0.3% |
| Future | Open Interest | % |
| State Bank of India (SBIN) | 125094K | 4.2% |
| Bank of Baroda (BANKBARODA) | 52956K | 3.3% |
| Punjab National Bank (PNB) | 60900K | 3% |
| Tata Power Company L (TATAPOWER) | 62033K | 2.3% |
| RBLBANK (RBLBANK) | 24175K | 1.3% |
| L&TFH (L&TFH) | 26894K | 2.2% |
| Future | Open Interest | % |
| State Bank of India (SBIN) | 125094K | 4.2% |
| ITC Limited (ITC) | 86691K | 0.3% |
| Tata Power Company L (TATAPOWER) | 62033K | 2.3% |
| Punjab National Bank (PNB) | 60900K | 3% |
| Bharat Heavy Electri (BHEL) | 57561K | 1% |
| Axis Bank Limited (AXISBANK) | 56773K | 0.3% |
| Future | Open Interest | % |
| NAUKRI (NAUKRI) | 822K | -4.3% |
| Container Corporatio (CONCOR) | 7459K | -3.9% |
| Biocon Limited (BIOCON) | 16682K | -2.8% |
| Cadila Healthcare Li (CADILAHC) | 8976K | -2.4% |
| MANAPPURAM (MANAPPURAM) | 22776K | -2.2% |
| Apollo Hospitals Ent (APOLLOHOSP) | 1024K | -2.1% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| SBIN Call 200.00: CE-200.00 | 10.55 | 13353K (↓-8283K) | 25K (↑256.8%) | 72 |
| SBIN Call 210.00: CE-210.00 | 6.25 | 13206K (↑3639K) | 24K (↑811.9%) | 98 |
| SBIN Call 220.00: CE-220.00 | 3.35 | 10530K (↑762K) | 20K (↑629.9%) | 103 |
| SBIN Call 205.00: CE-205.00 | 8.25 | 7743K (↑3798K) | 15K (↑1049.5%) | 88 |
| SBIN Call 230.00: CE-230.00 | 1.80 | 5493K (↑1128K) | 11K (↑793.5%) | 112 |
| SBIN Put 190.00: PE-190.00 | 2.60 | 7881K (↑1416K) | 8K (↑194%) | -43 |
| SBIN Put 200.00: PE-200.00 | 6.10 | 4398K (↑2130K) | 8K (↑1236.2%) | -38 |
| SBIN Put 195.00: PE-195.00 | 4.05 | 4032K (↑498K) | 7K (↑243%) | -42 |
| SBIN Put 180.00: PE-180.00 | 1.15 | 6306K (↓-267K) | 7K (↑144.7%) | -34 |
| SBIN Call 215.00: CE-215.00 | 4.55 | 4137K (↑1587K) | 6K (↑728%) | 102 |
| SBIN Call 195.00: CE-195.00 | 13.45 | 3549K (↓-3927K) | 6K (↑100.6%) | 65 |
| SBIN Call 235.00: CE-235.00 | 1.30 | 5655K (↑633K) | 5K (↑548.8%) | 160 |
| SBIN Call 225.00: CE-225.00 | 2.45 | 2754K (↑396K) | 4K (↑443%) | 113 |
| SBIN Put 185.00: PE-185.00 | 1.65 | 3294K (↑225K) | 3K (↑167.6%) | -42 |
| SBIN Call 190.00: CE-190.00 | 16.95 | 3465K (↓-1761K) | 3K (↑96.7%) | 56 |
| SBIN Call 202.50: CE-202.50 | 9.35 | 1347K (↑138K) | 3K (↑1132.4%) | 78 |
| SBIN Put 170.00: PE-170.00 | 0.55 | 3903K (↓-807K) | 2K (↑126.1%) | -21 |
| SBIN Call 197.50: CE-197.50 | 11.90 | 1041K (↓-1179K) | 2K (↑189.7%) | 66 |
| SBIN Put 205.00: PE-205.00 | 8.70 | 1146K (↑963K) | 2K (↑7176.9%) | -34 |
| SBIN Put 197.50: PE-197.50 | 5.00 | 873K (↑414K) | 2K (↑1145.2%) | -40 |
| SBIN Put 175.00: PE-175.00 | 0.75 | 2595K (↓-144K) | 2K (↑72.2%) | -29 |
| SBIN Call 207.50: CE-207.50 | 7.15 | 930K (↑405K) | 1K (↑1731.3%) | 91 |
| SBIN Call 212.50: CE-212.50 | 5.35 | 930K (↑495K) | 1K (↑3342.9%) | 102 |
| SBIN Put 192.50: PE-192.50 | 3.25 | 1257K (↑153K) | 1K (↑57.6%) | -42 |
| SBIN Put 202.50: PE-202.50 | 7.35 | 453K (↑162K) | 1K (↑11340%) | -40 |
| SBIN Put 210.00: PE-210.00 | 11.70 | 900K (↑459K) | 1K (↑4050%) | -32 |
| SBIN Put 182.50: PE-182.50 | 1.30 | 561K (↓-315K) | 1K (↑401.8%) | -41 |
| SBIN Put 187.50: PE-187.50 | 2.05 | 1167K (↓-57K) | 1K (↑95.8%) | -43 |
| SBIN Call 192.50: CE-192.50 | 15.10 | 825K (↓-462K) | 1K (↑67.8%) | 60 |
| SBIN Put 160.00: PE-160.00 | 0.30 | 2706K (↓-369K) | 1K (↑78.8%) | -14 |
| SBIN Call 180.00: CE-180.00 | 25.90 | 1335K (↓-45K) | 0K (↑97.6%) | 44 |
| SBIN Call 217.50: CE-217.50 | 3.90 | 333K (↑114K) | 0K (↑2345%) | 105 |
| SBIN Put 150.00: PE-150.00 | 0.15 | 1863K (↓-60K) | 0K (↑377.9%) | -25 |
| SBIN Put 165.00: PE-165.00 | 0.45 | 2205K (↓-30K) | 0K (↑152.4%) | -10 |
| SBIN Put 177.50: PE-177.50 | 0.90 | 390K (↓-27K) | 0K (↑309.2%) | -31 |
| SBIN Put 140.00: PE-140.00 | 0.10 | 588K (↓-180K) | 0K (↑4033.3%) | 0 |
| SBIN Call 185.00: CE-185.00 | 21.00 | 588K (↓-390K) | 0K (↑61.5%) | 48 |
| SBIN Call 222.50: CE-222.50 | 2.85 | 273K (↑102K) | 0K (↑1514.3%) | 104 |
| SBIN Put 220.00: PE-220.00 | 18.75 | 339K (↑72K) | 0K (↑954.6%) | -27 |
| SBIN Put 212.50: PE-212.50 | 13.20 | 54K (↑51K) | 0K (↑9900%) | -27 |
| SBIN Put 172.50: PE-172.50 | 0.60 | 258K (↓-51K) | 0K (↑58.7%) | -20 |
| SBIN Put 207.50: PE-207.50 | 10.20 | 78K (↑78K) | 0K (↑100%) | -81 |
| SBIN Put 155.00: PE-155.00 | 0.20 | 357K (↑3K) | 0K (↑9.1%) | -20 |
| SBIN Call 170.00: CE-170.00 | 34.75 | 294K (↓-6K) | 0K (↓-14.6%) | 30 |
| SBIN Put 130.00: PE-130.00 | 0.15 | 159K (↓-3K) | 0K (↑1166.7%) | 50 |
| SBIN Call 187.50: CE-187.50 | 18.95 | 246K (↓-39K) | 0K (↑18.5%) | 54 |
| SBIN Put 145.00: PE-145.00 | 0.20 | 84K (↑15K) | 0K (↑100%) | 0 |
| SBIN Put 230.00: PE-230.00 | 27.40 | 120K (↑18K) | 0K (↑81.8%) | -21 |
| SBIN Call 160.00: CE-160.00 | 44.55 | 69K (↓-15K) | 0K (↑171.4%) | 23 |
| SBIN Put 120.00: PE-120.00 | 0.15 | 21K (↓-24K) | 0K (↑100%) | 200 |
| SBIN Put 167.50: PE-167.50 | 0.45 | 363K (↓-15K) | 0K (↑85.7%) | -10 |
| SBIN Put 235.00: PE-235.00 | 33.85 | 624K (↓-15K) | 0K (↑71.4%) | -12 |
| SBIN Put 115.00: PE-115.00 | 0.10 | 21K (↓-24K) | 0K (↑1100%) | 100 |
| SBIN Call 175.00: CE-175.00 | 29.20 | 273K (↓-12K) | 0K (↓-23.1%) | 36 |
| SBIN Put 100.00: PE-100.00 | 0.10 | 30K (↑6K) | 0K (↑700%) | 100 |
| SBIN Put 215.00: PE-215.00 | 15.15 | 39K (↑0K) | 0K (↑600%) | -32 |
| SBIN Put 117.50: PE-117.50 | 0.20 | 6K (↓-9K) | 0K (↑100%) | 300 |
| SBIN Put 127.50: PE-127.50 | 0.10 | 0K (↓-12K) | 0K (↑100%) | 100 |
| SBIN Call 150.00: CE-150.00 | 53.50 | 57K (↓-3K) | 0K (↓-42.9%) | 17 |
| SBIN Put 105.00: PE-105.00 | 0.10 | 12K (↓-9K) | 0K (↑0%) | 100 |
| SBIN Put 225.00: PE-225.00 | 23.00 | 15K (↓-3K) | 0K (↑100%) | -36 |
| SBIN Put 125.00: PE-125.00 | 0.10 | 0K (↓-6K) | 0K (↑100%) | 100 |
| SBIN Put 122.50: PE-122.50 | 0.10 | 0K (↓-6K) | 0K (↑100%) | 100 |
| SBIN Put 110.00: PE-110.00 | 0.10 | 6K (↑0K) | 0K (↑100%) | 100 |
| SBIN Put 162.50: PE-162.50 | 0.25 | 15K (↓-3K) | 0K (↓-75%) | -38 |
| SBIN Put 102.50: PE-102.50 | 1.65 | 3K (↑3K) | 0K (↑100%) | 0 |
| SBIN Call 165.00: CE-165.00 | 33.50 | 3K (↓-3K) | 0K (↑0%) | 8 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| BANKNIFTY | BANKNIFTY | 0.09% | 1590K ↑ Adds (94K) | 223942 | 3.29% ↑ |
| State Bank of India | SBIN | 4.18% | 125094K ↑ Adds (7191K) | 71267 | 202.53% ↑ |
| INDIGO | INDIGO | 10.33% | 3265K ↑ Adds (457K) | 25048 | 698.22% ↑ |
| Axis Bank Limited | AXISBANK | 0.33% | 56773K ↑ Adds (432K) | 24034 | -25.15% ↓ |
| Bharat Forge Limited | BHARATFORG | 5.13% | 6020K ↑ Adds (422K) | 13650 | 400.73% ↑ |
| Zee Entertainment Enterprises Limited | ZEEL | 0.93% | 40977K ↑ Adds (3954K) | 12747 | -9.79% ↓ |
| RBLBANK | RBLBANK | 1.34% | 24175K ↑ Adds (796K) | 12185 | 30.91% ↑ |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( SBIN Call 200.00 ) CE-200.00 | 10.55 | 13353K (↓-8283K) | 25K (↑256.8%) | 72 |
| State Bank of India ( SBIN Call 210.00 ) CE-210.00 | 6.25 | 13206K (↑3639K) | 24K (↑811.9%) | 98 |
| State Bank of India ( SBIN Call 220.00 ) CE-220.00 | 3.35 | 10530K (↑762K) | 20K (↑629.9%) | 103 |
| State Bank of India ( SBIN Call 205.00 ) CE-205.00 | 8.25 | 7743K (↑3798K) | 15K (↑1049.5%) | 88 |
| Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 | 56.40 | 4244K (↑221K) | 12K (↓-42.7%) | -5 |
| State Bank of India ( SBIN Call 230.00 ) CE-230.00 | 1.80 | 5493K (↑1128K) | 11K (↑793.5%) | 112 |
| Option | Price | Open Interest | Contracts | % |
| Bank of Baroda ( BANKBARODA Put 32.00 ) PE-32.00 | 2.50 | 25K (↑0K) | 0K (↑100%) | 4900 |
| NMDC Limited ( NMDC Put 50.00 ) PE-50.00 | 0.90 | 47K (↑47K) | 0K (↑100%) | 500 |
| Colgate Palmolive (India) Limited ( COLPAL Call 1700.00 ) CE-1700.00 | 1.05 | 6K (↑1K) | 0K (↑100%) | 425 |
| Colgate Palmolive (India) Limited ( COLPAL Put 1240.00 ) PE-1240.00 | 0.50 | 4K (↑0K) | 0K (↓-66.7%) | 400 |
| Aurobindo Pharma Limited ( AUROPHARMA Put 680.00 ) PE-680.00 | 1.35 | 25K (↑0K) | 0K (↓-66.7%) | 350 |
| Indiabulls Housing Finance Limited ( IBULHSGFIN Put 120.00 ) PE-120.00 | 0.45 | 84K (↓-3.1K) | 0K (↓-91.7%) | 350 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 1.05 | 70140K (↓-280K) | 0K (↓-75%) | -5 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 1.75 | 39900K (↓-280K) | 0K (↑0%) | 6 |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.90 | 37940K (↓-420K) | 0K (↓-66.7%) | 6 |
| Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.80 | 34860K (↓-420K) | 0K (↑0%) | -11 |
| Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 | 0.15 | 18900K (↓-140K) | 0K (↓-50%) | -25 |
| State Bank of India ( SBIN Call 200.00 ) CE-200.00 | 10.55 | 13353K (↓-8283K) | 25K (↑256.8%) | 72 |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( SBIN Call 205.00 ) CE-205.00 | 8.25 | 7743K (↑3798K) | 15K (↑1049.5%) | 88 |
| State Bank of India ( SBIN Call 210.00 ) CE-210.00 | 6.25 | 13206K (↑3639K) | 24K (↑811.9%) | 98 |
| State Bank of India ( SBIN Call 215.00 ) CE-215.00 | 4.55 | 4137K (↑1587K) | 6K (↑728%) | 102 |
| Motherson Sumi Systems Limited ( MOTHERSUMI Call 125.00 ) CE-125.00 | 2.40 | 1848K (↑1421K) | 1K (↑703.9%) | 118 |
| L&T Finance Holdings Limited ( L&TFH Call 67.00 ) CE-67.00 | 2.75 | 1557K (↑1292K) | 1K (↑2540%) | 62 |
| Exide Industries Limited ( EXIDEIND Call 170.00 ) CE-170.00 | 5.30 | 1919K (↑1138K) | 2K (↑1249.7%) | 86 |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( SBIN Call 210.00 ) CE-210.00 | 6.25 | 13206K (↑3639K) | 24K (↑811.9%) | 98 |
| State Bank of India ( SBIN Call 220.00 ) CE-220.00 | 3.35 | 10530K (↑762K) | 20K (↑629.9%) | 103 |
| State Bank of India ( SBIN Call 205.00 ) CE-205.00 | 8.25 | 7743K (↑3798K) | 15K (↑1049.5%) | 88 |
| Bharat Heavy Electricals Limited ( BHEL Call 40.00 ) CE-40.00 | 0.95 | 7203K (↑567K) | 0K (↑81%) | 6 |
| Ashok Leyland Limited ( ASHOKLEY Call 60.00 ) CE-60.00 | 0.90 | 6426K (↑423K) | 2K (↑59.6%) | 38 |
| ITC Limited ( ITC Call 210.00 ) CE-210.00 | 3.20 | 6346K (↑522K) | 2K (↓-74.3%) | 10 |
| Option | Price | Open Interest | Contracts | % |
| ITC Limited ( MANAPPURAM Put 100.00 ) PE-100.00 | 0.15 | 12K (↑12K) | 0K (↑100%) | -99 |
| Bosch Limited ( BOSCHLTD Put 12500.00 ) PE-12500.00 | 50.00 | 0K (↑0K) | 0K (↑100%) | -98 |
| NTPC Limited ( NTPC Put 74.00 ) PE-74.00 | 0.10 | 11K (↓-216.6K) | 0K (↑100%) | -96 |
| Divis Laboratories Limited ( DIVISLAB Put 2820.00 ) PE-2820.00 | 16.50 | 0K (↑0K) | 0K (↑100%) | -96 |
| Divis Laboratories Limited ( INDIGO Call 1320.00 ) CE-1320.00 | 3.00 | 1K (↑1K) | 0K (↑100%) | -94 |
| Biocon Limited ( BIOCON Put 350.00 ) PE-350.00 | 2.00 | 2K (↑2K) | 0K (↑100%) | -94 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 65.95 | 3064K (↓-10.5K) | 51K (↑1.2%) | -0 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 86.15 | 2078K (↓-43K) | 45K (↓-16.1%) | -16 |
| NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 | 178.65 | 1327K (↑162K) | 38K (↑15.8%) | -11 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 121.10 | 1316K (↓-29.7K) | 37K (↑6.8%) | 2 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 161.05 | 909K (↑62K) | 35K (↓-11.2%) | 4 |
| NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 | 126.95 | 902K (↑190K) | 26K (↓-8.2%) | -14 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 25300.00 ) CE-25300.00 | 17.00 | 0K (↓-0.1K) | 0K (↑73.3%) | 162 |
| NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 | 400.00 | 0K (↑0K) | 0K (↑20%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 26100.00 ) CE-26100.00 | 9.35 | 2K (↑1K) | 0K (↓-73.6%) | 8 |
| NIFTY ( NIFTY Put 9750.00 ) PE-9750.00 | 4.20 | 3K (↓-0.2K) | 0K (↓-50%) | 8 |
| NIFTY ( NIFTY Put 11850.00 ) PE-11850.00 | 570.85 | 0K (↓-0.1K) | 0K (↓-80%) | 6 |
| NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 | 890.00 | 35K (↓-0.2K) | 0K (↓-76.2%) | 5 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 65.95 | 3064K (↓-10.5K) | 51K (↑1.2%) | -0 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 13.00 | 2520K (↑111K) | 18K (↑4.5%) | -10 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 4.45 | 2506K (↓-118.4K) | 9K (↓-13.1%) | -15 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 86.15 | 2078K (↓-43K) | 45K (↓-16.1%) | -16 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 9.45 | 1811K (↓-123.1K) | 11K (↓-21.6%) | -24 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 17.60 | 1356K (↑42K) | 9K (↓-28.5%) | -6 |
| Option | Price | Open Interest | Contracts | % |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 | 89.90 | 1319K (↑72K) | 21K (↓-14.4%) | 1 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 161.05 | 909K (↑62K) | 35K (↓-11.2%) | 4 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 209.55 | 210K (↑57K) | 7K (↓-34.3%) | 4 |
| NIFTY ( NIFTY Put 11250.00 ) PE-11250.00 | 139.85 | 57K (↑9K) | 3K (↑44.3%) | 3 |
| NIFTY ( NIFTY Put 11050.00 ) PE-11050.00 | 77.55 | 52K (↑5K) | 2K (↑40.4%) | 1 |
| BANKNIFTY ( BANKNIFTY Call 21000.00 ) CE-21000.00 | 1443.80 | 36K (↑2K) | 1K (↓-9.6%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 18500.00 ) PE-18500.00 | 4.75 | 72K (↓-1.9K) | 1K (↓-23.8%) | -36 |
| BANKNIFTY ( BANKNIFTY Put 16200.00 ) PE-16200.00 | 2.80 | 11K (↑4K) | 0K (↑37.5%) | -33 |
| NIFTY ( NIFTY Call 12550.00 ) CE-12550.00 | 2.75 | 2K (↓-0.4K) | 0K (↓-47.1%) | -29 |
| BANKNIFTY ( BANKNIFTY Put 16500.00 ) PE-16500.00 | 2.80 | 9K (↑0K) | 0K (↓-63.8%) | -27 |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 13.60 | 518K (↑76K) | 7K (↓-0.3%) | -26 |
| NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 | 17.25 | 64K (↑6K) | 1K (↓-16.8%) | -25 |
