DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 155489K 4.9%
ICICI Bank Limited (ICICIBANK) 74708K -1%
Reliance Industries (RELIANCE) 29783K 2.3%
Indiabulls Housing F (IBULHSGFIN) 20688K 4.6%
HDFC Bank Limited (HDFCBANK) 17829K -0.1%
State Bank of India (SBIN) 92529K 1.3%

Top Gainers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 385924K 9.5%
Reliance Capital Lim (RELCAPITAL) 12996K 9.3%
NBCC (NBCC) 29070K 8.9%
Dewan Housing Financ (DHFL) 16200K 8%
Dish TV India Limite (DISHTV) 96040K 7.6%
Reliance Infrastruct (RELINFRA) 9916K 7.3%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 155489K 4.9%
ICICI Bank Limited (ICICIBANK) 74708K -1%
Reliance Industries (RELIANCE) 29783K 2.3%
Indiabulls Housing F (IBULHSGFIN) 20688K 4.6%
HDFC Bank Limited (HDFCBANK) 17829K -0.1%
State Bank of India (SBIN) 92529K 1.3%

Hot

FutureOpen Interest %
DLF Limited (DLF) 37094K 5.6%
Reliance Capital Lim (RELCAPITAL) 12996K 9.3%
Bata India Limited (BATAINDIA) 2498K 1.5%
Cummins India Limite (CUMMINSIND) 1902K 1.4%
BALKRISIND (BALKRISIND) 2070K 1.9%
MRF Limited (MRF) 20K 1%

Top

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 41174K 1%
DLF Limited (DLF) 37094K 5.6%
Reliance Capital Lim (RELCAPITAL) 12996K 9.3%
Cipla Limited (CIPLA) 10520K 0.6%
Bata India Limited (BATAINDIA) 2498K 1.5%
Bajaj Auto Limited (BAJAJ-AUTO) 2246K 0.7%

Top Losers

FutureOpen Interest %
L&TFH (L&TFH) 26213K -3%
Marico Limited (MARICO) 10010K -2.8%
IndusInd Bank Limite (INDUSINDBK) 8900K -1.6%
ITC Limited (ITC) 83894K -1.5%
Godrej Consumer Prod (GODREJCP) 5236K -1%
ICICI Bank Limited (ICICIBANK) 74708K -1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




State Bank of India Future Tips

SBIN Future
Price: 271.60 (1.32%) | Volume: 28058 (14.35%) | Open Interest : 92529000 ↓ Sheds (-3081000.00)

SBIN Next Month Future
Price: 272.60 (1.26%) | Volume: 6284 (32.21%) | Open Interest : 24132000 ↑ Adds (5394000.00)

SBIN Far Month Future
Price: 273.80 (1.31%) | Volume: 118 (31.11%) | Open Interest : 612000 ↑ Adds (144000.00)

SBIN Cash
Price: 271.10 (0.95%) | Volume: 35212444 (26.99%)


State Bank of India (29-Aug-2019) Options Intraday Tips: Most Active State Bank of India Calls & Puts

OptionPriceOpen InterestContracts %
SBIN Call 280.00: CE-280.00 3.05 3276K (↓-720K)9K (↑46.1%)74
SBIN Call 290.00: CE-290.00 1.65 4539K (↓-648K)8K (↑12.2%)136
SBIN Call 300.00: CE-300.00 1.00 7260K (↓-858K)7K (↑42.6%)122
SBIN Put 260.00: PE-260.00 2.20 7467K (↑3120K)7K (↑51.5%)-24
SBIN Put 270.00: PE-270.00 5.20 2199K (↓-1737K)6K (↑13%)-25
SBIN Call 270.00: CE-270.00 6.80 1572K (↑372K)6K (↑257.4%)40
SBIN Call 275.00: CE-275.00 4.55 1671K (↑57K)6K (↑122.1%)57
SBIN Call 285.00: CE-285.00 2.15 3732K (↑822K)4K (↑46.9%)105
SBIN Put 265.00: PE-265.00 3.35 1380K (↓-45K)4K (↑8.6%)-26
SBIN Put 250.00: PE-250.00 0.85 1605K (↑735K)3K (↑269.3%)-23
SBIN Put 255.00: PE-255.00 1.30 2016K (↑933K)3K (↑136%)-26
SBIN Call 295.00: CE-295.00 1.30 2286K (↓-225K)2K (↑2.1%)136
SBIN Call 310.00: CE-310.00 0.60 4383K (↑81K)2K (↓-5.7%)100
SBIN Put 275.00: PE-275.00 7.85 1089K (↓-258K)2K (↓-57.3%)-21
SBIN Call 265.00: CE-265.00 9.75 261K (↑201K)1K (↑1458.6%)32
SBIN Call 320.00: CE-320.00 0.40 5160K (↓-591K)1K (↑22.8%)60
SBIN Put 240.00: PE-240.00 0.35 678K (↑273K)1K (↑310.2%)-22
SBIN Call 305.00: CE-305.00 0.80 1473K (↓-120K)1K (↓-8.8%)129
SBIN Put 245.00: PE-245.00 0.55 261K (↑90K)1K (↑167.3%)-15
SBIN Call 315.00: CE-315.00 0.50 2157K (↑288K)1K (↑145.6%)100
SBIN Put 280.00: PE-280.00 11.25 1134K (↓-387K)1K (↓-70.2%)-18
SBIN Call 330.00: CE-330.00 0.25 2742K (↓-240K)1K (↑4.3%)25
SBIN Call 350.00: CE-350.00 0.15 4014K (↓-294K)1K (↑49.7%)0
SBIN Call 260.00: CE-260.00 13.65 150K (↑21K)0K (↑498.5%)26
SBIN Call 340.00: CE-340.00 0.25 2997K (↓-399K)0K (↑51%)67
SBIN Call 360.00: CE-360.00 0.15 2841K (↓-51K)0K (↑90.9%)0
SBIN Call 325.00: CE-325.00 0.30 993K (↓-105K)0K (↑152.8%)50
SBIN Put 290.00: PE-290.00 19.80 828K (↓-120K)0K (↓-37.5%)-12
SBIN Call 375.00: CE-375.00 0.05 294K (↓-294K)0K (↑775%)-67
SBIN Call 335.00: CE-335.00 0.25 1530K (↓-171K)0K (↑64.6%)67
SBIN Put 285.00: PE-285.00 15.35 570K (↓-123K)0K (↓-53.4%)-12
SBIN Put 300.00: PE-300.00 28.90 1275K (↓-84K)0K (↓-16.9%)-11
SBIN Call 345.00: CE-345.00 0.15 1350K (↓-132K)0K (↑64.8%)50
SBIN Call 370.00: CE-370.00 0.10 1398K (↓-24K)0K (↓-4.4%)0
SBIN Call 400.00: CE-400.00 0.05 1023K (↓-33K)0K (↑87.9%)-50
SBIN Call 380.00: CE-380.00 0.10 1158K (↓-66K)0K (↓-22.1%)0
SBIN Put 320.00: PE-320.00 48.40 531K (↓-78K)0K (↑117.4%)-6
SBIN Call 355.00: CE-355.00 0.15 504K (↓-90K)0K (↑65.5%)0
SBIN Put 340.00: PE-340.00 69.00 624K (↓-102K)0K (↑475%)-3
SBIN Call 365.00: CE-365.00 0.15 351K (↑3K)0K (↑238.5%)0
SBIN Put 235.00: PE-235.00 0.20 39K (↑24K)0K (↑100%)100
SBIN Call 250.00: CE-250.00 22.45 33K (↑24K)0K (↑100%)-27
SBIN Put 315.00: PE-315.00 44.65 1113K (↓-15K)0K (↑150%)-4
SBIN Put 310.00: PE-310.00 38.90 456K (↓-54K)0K (↓-15.2%)-7
SBIN Put 330.00: PE-330.00 58.00 717K (↓-54K)0K (↑4%)-6
SBIN Put 345.00: PE-345.00 71.25 918K (↓-21K)0K (↑133.3%)-7
SBIN Put 350.00: PE-350.00 76.25 561K (↓-36K)0K (↓-9.5%)-6
SBIN Put 295.00: PE-295.00 22.40 153K (↓-30K)0K (↓-54.1%)-20
SBIN Call 390.00: CE-390.00 0.10 360K (↑0K)0K (↑8.3%)0
SBIN Put 325.00: PE-325.00 53.50 300K (↓-21K)0K (↑22.2%)-5
SBIN Put 305.00: PE-305.00 33.85 177K (↓-21K)0K (↓-10%)-4
SBIN Put 360.00: PE-360.00 86.00 294K (↓-24K)0K (↓-42.9%)-7
SBIN Put 355.00: PE-355.00 81.00 84K (↓-12K)0K (↑33.3%)2
SBIN Put 400.00: PE-400.00 125.75 405K (↓-6K)0K (↑200%)-4
SBIN Put 335.00: PE-335.00 60.70 237K (↓-3K)0K (↑50%)-6
SBIN Put 380.00: PE-380.00 110.25 219K (↓-9K)0K (↑50%)3
SBIN Call 385.00: CE-385.00 0.10 153K (↓-6K)0K (↓-25%)0
SBIN Put 230.00: PE-230.00 0.25 3K (↑3K)0K (↑100%)400
SBIN Put 370.00: PE-370.00 99.50 537K (↓-6K)0K (↓-60%)-2
SBIN Put 365.00: PE-365.00 99.00 81K (↓-6K)0K (↑0%)1
SBIN Call 255.00: CE-255.00 19.40 12K (↑0K)0K (↓-60%)29
SBIN Call 420.00: CE-420.00 0.05 192K (↓-3K)0K (↑100%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
DLF Limited DLF 5.58%37094K ↑ Adds (946K)24780-52.79%
Reliance Capital Limited RELCAPITAL 9.29%12996K ↑ Adds (72K)5406-2.42%
Bata India Limited BATAINDIA 1.53%2498K ↑ Adds (25K)414892.93%
The Federal Bank Limited FEDERALBNK 1%41174K ↑ Adds (1022K)381769.95%
Bajaj Auto Limited BAJAJ-AUTO 0.69%2246K ↑ Adds (33K)3104-12.61%
Cipla Limited CIPLA 0.58%10520K ↑ Adds (123K)295535.55%
SRF Limited SRF 0.87%876K ↑ Adds (16K)2312-11.11%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 16.50 997K (↓-405.5K)20K (↑80.8%)173
Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 9.35 2318K (↓-68.5K)18K (↑49.7%)146
Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 27.55 1471K (↑19K)15K (↑45.5%)141
Reliance Industries Limited ( RELIANCE Put 1240.00 ) PE-1240.00 6.45 869K (↓-273.5K)14K (↑25.2%)-56
Reliance Industries Limited ( RELIANCE Put 1220.00 ) PE-1220.00 4.20 592K (↓-13K)11K (↑31.5%)-48
Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 2.95 1218K (↓-16K)11K (↑61.1%)-35

Top Gainers

OptionPriceOpen InterestContracts %
Wipro Limited ( WIPRO Call 310.00 ) CE-310.00 2.00 10K (↑3K)0K (↑200%)3900
Tata Motors Limited ( TATAMTRDVR Call 77.50 ) CE-77.50 1.50 78K (↑12K)0K (↑100%)2900
Siemens Limited ( SIEMENS Call 1340.00 ) CE-1340.00 0.95 5K (↓-0.6K)0K (↑100%)1800
UPL Limited ( UPL Call 660.00 ) CE-660.00 0.80 38K (↑0K)0K (↓-66.7%)1500
Havells India Limited ( HAVELLS Call 800.00 ) CE-800.00 0.80 45K (↓-1K)0K (↓-66.7%)1500
Tata Steel Limited ( TATASTEEL Put 250.00 ) PE-250.00 0.80 13K (↑11K)0K (↑100%)1500

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.10 46984K (↓-3612K)0K (↓-36.7%)100
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.05 44408K (↑28K)0K (↓-41.7%)0
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.30 34048K (↑2772K)2K (↑81.1%)200
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.10 21280K (↓-700K)0K (↓-54.1%)-50
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.05 16324K (↑0K)0K (↓-66.7%)0
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 1.40 15428K (↓-588K)0K (↓-4.4%)-22

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.30 34048K (↑2772K)2K (↑81.1%)200
State Bank of India ( SBIN Call 285.00 ) CE-285.00 2.15 3732K (↑822K)4K (↑46.9%)105
Adani Power Limited ( ADANIPOWER Call 60.00 ) CE-60.00 0.75 2000K (↑640K)0K (↓-7.7%)15
ITC Limited ( ITC Put 230.00 ) PE-230.00 1.50 955K (↑626K)2K (↑686.3%)100
GMR Infrastructure Limited ( GMRINFRA Call 15.00 ) CE-15.00 0.30 7200K (↑495K)0K (↑43.3%)50
Ashok Leyland Limited ( ASHOKLEY Call 60.00 ) CE-60.00 1.75 3276K (↑378K)3K (↑76.9%)106

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.30 34048K (↑2772K)2K (↑81.1%)200
GMR Infrastructure Limited ( GMRINFRA Call 15.00 ) CE-15.00 0.30 7200K (↑495K)0K (↑43.3%)50
Yes Bank Limited ( YESBANK Call 65.00 ) CE-65.00 2.15 5012K (↑187K)6K (↓-33.2%)16
State Bank of India ( SBIN Call 310.00 ) CE-310.00 0.60 4383K (↑81K)2K (↓-5.7%)100
State Bank of India ( SBIN Call 285.00 ) CE-285.00 2.15 3732K (↑822K)4K (↑46.9%)105
Yes Bank Limited ( YESBANK Call 60.00 ) CE-60.00 3.70 3689K (↑117K)9K (↑47.8%)19

Top Losers

OptionPriceOpen InterestContracts %
SRF Limited ( SRF Call 3350.00 ) CE-3350.00 0.05 1K (↑0K)0K (↑100%)-99
Aurobindo Pharma Limited ( AUROPHARMA Call 710.00 ) CE-710.00 0.80 0K (↑0K)0K (↑100%)-98
Amara Raja Batteries Limited ( AMARAJABAT Call 740.00 ) CE-740.00 0.05 0K (↓-0.7K)0K (↑100%)-98
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 1440.00 ) PE-1440.00 0.05 3K (↑0K)0K (↑100%)-98
Hindustan Zinc Limited ( HINDZINC Call 202.50 ) CE-202.50 1.95 6K (↑6K)0K (↑100%)-96
Hindustan Zinc Limited ( PEL Call 2300.00 ) CE-2300.00 0.05 4K (↑0K)0K (↑100%)-95

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 136.40 590K (↑175K)716K (↑629.5%)16
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 326.20 373K (↑250K)462K (↑2655.6%)5
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 142.55 333K (↑162K)445K (↑534.9%)5
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 73.60 1941K (↓-127.7K)432K (↑145.6%)91
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 120.80 1428K (↑113K)428K (↑319.6%)74
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 49.30 2580K (↑251K)418K (↑228%)-42

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 31700.00 ) CE-31700.00 3.00 0K (↑0K)0K (↑1000%)5900
NIFTY ( NIFTY Put 10050.00 ) PE-10050.00 2.70 5K (↑4K)0K (↑18900%)286
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 54.60 571K (↑212K)120K (↑252.5%)94
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 40.35 4596K (↑88K)397K (↑89%)93
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 73.60 1941K (↓-127.7K)432K (↑145.6%)91
NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 28.05 414K (↑9K)74K (↑167.8%)90

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 40.35 4596K (↑88K)397K (↑89%)93
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 2.30 2770K (↓-21.8K)71K (↑58%)-2
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 19.65 2759K (↑9K)218K (↑49.8%)77
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 9.70 2686K (↑8K)158K (↑32.2%)58
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 15.90 2586K (↑65K)304K (↑230.3%)-44
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 49.30 2580K (↑251K)418K (↑228%)-42

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 54.60 571K (↑212K)120K (↑252.5%)94
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 186.65 599K (↑210K)207K (↑714.5%)62
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 136.40 590K (↑175K)716K (↑629.5%)16
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 120.80 1428K (↑113K)428K (↑319.6%)74
BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 52.70 686K (↑111K)366K (↑130.2%)16
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 40.35 4596K (↑88K)397K (↑89%)93

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 40.35 4596K (↑88K)397K (↑89%)93
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 19.65 2759K (↑9K)218K (↑49.8%)77
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 9.70 2686K (↑8K)158K (↑32.2%)58
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 120.80 1428K (↑113K)428K (↑319.6%)74
BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 52.70 686K (↑111K)366K (↑130.2%)16
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 186.65 599K (↑210K)207K (↑714.5%)62

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12800.00 ) CE-12800.00 0.30 6K (↑0K)0K (↓-75%)-60
BANKNIFTY ( BANKNIFTY Call 32000.00 ) CE-32000.00 1.50 59K (↑2K)1K (↓-15.1%)-51
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 0.75 37K (↑17K)0K (↑707.8%)-46
NIFTY ( NIFTY Put 10550.00 ) PE-10550.00 20.85 248K (↑55K)74K (↑890.3%)-45
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 28.25 2136K (↑189K)354K (↑256.9%)-44
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 15.90 2586K (↑65K)304K (↑230.3%)-44




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)