|
|
|
|
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 15263K | -8.9% |
| Yes Bank Limited (YESBANK) | 100770K | -5.3% |
| Reliance Industries (RELIANCE) | 32327K | -0.2% |
| IndusInd Bank Limite (INDUSINDBK) | 7922K | -2% |
| Tata Steel Limited (TATASTEEL) | 27955K | 4.3% |
| Reliance Infrastruct (RELINFRA) | 13316K | -5.5% |
| Future | Open Interest | % |
| Tata Steel Limited (TATASTEEL) | 27955K | 4.3% |
| Zee Entertainment En (ZEEL) | 20435K | 4.1% |
| Biocon Limited (BIOCON) | 13505K | 3.1% |
| NMDC Limited (NMDC) | 22764K | 2.4% |
| Kotak Mahindra Bank (KOTAKBANK) | 7970K | 2.1% |
| BSOFT (BSOFT) | 2441K | 2.1% |
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 15263K | -8.9% |
| Yes Bank Limited (YESBANK) | 100770K | -5.3% |
| Reliance Industries (RELIANCE) | 32327K | -0.2% |
| IndusInd Bank Limite (INDUSINDBK) | 7922K | -2% |
| Tata Steel Limited (TATASTEEL) | 27955K | 4.3% |
| Reliance Infrastruct (RELINFRA) | 13316K | -5.5% |
| Future | Open Interest | % |
| NTPC Limited (NTPC) | 48029K | 1.7% |
| Power Grid Corporati (POWERGRID) | 25708K | 1.5% |
| CANFINHOME (CANFINHOME) | 2722K | 1% |
| Voltas Limited (VOLTAS) | 3964K | 1.1% |
| BSOFT (BSOFT) | 2441K | 2.1% |
| Hexaware Technologie (HEXAWARE) | 1802K | 1.4% |
| Future | Open Interest | % |
| Oil & Natural Ga (ONGC) | 51589K | 0.4% |
| NTPC Limited (NTPC) | 48029K | 1.7% |
| Vedanta Limited (VEDL) | 47047K | 0.5% |
| Hindalco Industries (HINDALCO) | 37037K | 0.1% |
| Power Grid Corporati (POWERGRID) | 25708K | 1.5% |
| Tata Consultancy Ser (TCS) | 13477K | 0.4% |
| Future | Open Interest | % |
| Jain Irrigation Syst (JISLJALEQS) | 29286K | -28.4% |
| Arvind Limited (ARVIND) | 7730K | -14% |
| Dewan Housing Financ (DHFL) | 16770K | -10.5% |
| IRB Infrastructure D (IRB) | 7830K | -10.1% |
| Indiabulls Housing F (IBULHSGFIN) | 15263K | -8.9% |
| Reliance Capital Lim (RELCAPITAL) | 11030K | -8.8% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| SBIN Put 340.00: PE-340.00 | 5.50 | 2271K (↓-330K) | 4K (↑4.9%) | 11 |
| SBIN Call 350.00: CE-350.00 | 1.90 | 5208K (↑834K) | 4K (↓-14%) | -17 |
| SBIN Call 340.00: CE-340.00 | 5.05 | 2949K (↑765K) | 3K (↓-18.4%) | -16 |
| SBIN Call 345.00: CE-345.00 | 3.15 | 2046K (↑474K) | 3K (↑9.4%) | -17 |
| SBIN Put 330.00: PE-330.00 | 2.10 | 3162K (↓-102K) | 3K (↓-29.5%) | 14 |
| SBIN Put 335.00: PE-335.00 | 3.45 | 1182K (↓-561K) | 3K (↓-15%) | 11 |
| SBIN Call 360.00: CE-360.00 | 0.75 | 5688K (↑372K) | 2K (↓-14.7%) | -17 |
| SBIN Call 355.00: CE-355.00 | 1.10 | 2250K (↑222K) | 1K (↑4.7%) | -21 |
| SBIN Put 345.00: PE-345.00 | 8.40 | 486K (↓-198K) | 1K (↑5.8%) | 10 |
| SBIN Put 320.00: PE-320.00 | 0.90 | 2385K (↓-18K) | 1K (↓-43.3%) | 13 |
| SBIN Call 370.00: CE-370.00 | 0.35 | 2004K (↓-18K) | 1K (↓-6%) | -13 |
| SBIN Put 325.00: PE-325.00 | 1.25 | 1317K (↑60K) | 1K (↓-36.7%) | 9 |
| SBIN Call 365.00: CE-365.00 | 0.45 | 1245K (↑33K) | 0K (↓-28.9%) | -18 |
| SBIN Call 335.00: CE-335.00 | 7.95 | 330K (↑39K) | 0K (↓-57.6%) | -13 |
| SBIN Put 350.00: PE-350.00 | 12.25 | 1215K (↓-51K) | 0K (↓-17.3%) | 10 |
| SBIN Call 380.00: CE-380.00 | 0.20 | 2259K (↓-198K) | 0K (↓-22.6%) | -20 |
| SBIN Put 315.00: PE-315.00 | 0.60 | 417K (↑27K) | 0K (↓-1.8%) | 9 |
| SBIN Put 300.00: PE-300.00 | 0.25 | 2040K (↓-291K) | 0K (↑14.8%) | 0 |
| SBIN Call 330.00: CE-330.00 | 11.60 | 348K (↓-69K) | 0K (↓-72.7%) | -10 |
| SBIN Put 310.00: PE-310.00 | 0.45 | 933K (↑12K) | 0K (↓-52.6%) | 13 |
| SBIN Call 375.00: CE-375.00 | 0.25 | 531K (↓-15K) | 0K (↓-25.4%) | -17 |
| SBIN Call 400.00: CE-400.00 | 0.10 | 1728K (↓-192K) | 0K (↓-5.9%) | -33 |
| SBIN Call 320.00: CE-320.00 | 19.85 | 186K (↑57K) | 0K (↑254.6%) | -10 |
| SBIN Call 390.00: CE-390.00 | 0.15 | 1647K (↓-33K) | 0K (↓-65.1%) | 0 |
| SBIN Call 395.00: CE-395.00 | 0.10 | 318K (↓-63K) | 0K (↓-12%) | -33 |
| SBIN Call 385.00: CE-385.00 | 0.15 | 234K (↓-18K) | 0K (↓-29.2%) | -25 |
| SBIN Put 355.00: PE-355.00 | 17.20 | 219K (↓-9K) | 0K (↑183.3%) | 8 |
| SBIN Call 410.00: CE-410.00 | 0.10 | 447K (↓-12K) | 0K (↑85.7%) | 0 |
| SBIN Put 370.00: PE-370.00 | 31.20 | 663K (↓-3K) | 0K (↑57.1%) | 9 |
| SBIN Put 305.00: PE-305.00 | 0.35 | 249K (↓-12K) | 0K (↓-23.1%) | 17 |
| SBIN Put 280.00: PE-280.00 | 0.10 | 207K (↓-15K) | 0K (↓-35.7%) | 0 |
| SBIN Call 300.00: CE-300.00 | 39.90 | 99K (↓-9K) | 0K (↓-50%) | -2 |
| SBIN Put 290.00: PE-290.00 | 0.10 | 186K (↓-6K) | 0K (↓-40%) | -33 |
| SBIN Call 310.00: CE-310.00 | 30.15 | 78K (↓-3K) | 0K (↓-75%) | -11 |
| SBIN Put 365.00: PE-365.00 | 25.45 | 63K (↓-6K) | 0K (↑100%) | 12 |
| SBIN Put 250.00: PE-250.00 | 0.05 | 63K (↓-3K) | 0K (↑0%) | -50 |
| SBIN Call 270.00: CE-270.00 | 69.00 | 21K (↓-6K) | 0K (↑100%) | -1 |
| SBIN Put 380.00: PE-380.00 | 38.65 | 36K (↑0K) | 0K (↓-60%) | -3 |
| SBIN Put 390.00: PE-390.00 | 51.50 | 30K (↑0K) | 0K (↓-50%) | 11 |
| SBIN Put 400.00: PE-400.00 | 55.95 | 225K (↑0K) | 0K (↑100%) | 8 |
| SBIN Put 410.00: PE-410.00 | 69.30 | 18K (↑0K) | 0K (↑100%) | 23 |
| SBIN Put 360.00: PE-360.00 | 22.00 | 342K (↓-3K) | 0K (↓-98.7%) | 13 |
| SBIN Call 405.00: CE-405.00 | 0.10 | 75K (↑0K) | 0K (↓-91.7%) | 0 |
| SBIN Call 325.00: CE-325.00 | 15.00 | 60K (↓-3K) | 0K (↓-66.7%) | 11 |
| SBIN Call 290.00: CE-290.00 | 47.40 | 33K (↑3K) | 0K (↑0%) | -1 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| BANKNIFTY | BANKNIFTY | 0.06% | 1637K ↑ Adds (76K) | 166877 | -3.82% ↓ |
| Tata Consultancy Services Limited | TCS | 0.41% | 13477K ↑ Adds (98K) | 9031 | 12.51% ↑ |
| Vedanta Limited | VEDL | 0.51% | 47047K ↑ Adds (1369K) | 8356 | 31.22% ↑ |
| Hindalco Industries Limited | HINDALCO | 0.08% | 37037K ↑ Adds (406K) | 6559 | 42.52% ↑ |
| Power Grid Corporation of India Limited | POWERGRID | 1.49% | 25708K ↑ Adds (248K) | 4217 | 62.57% ↑ |
| Eicher Motors Limited | EICHERMOT | 0.51% | 328K ↑ Adds (1K) | 3726 | 27.60% ↑ |
| Hindustan Unilever Limited | HINDUNILVR | 0.24% | 10007K ↑ Adds (8K) | 3363 | -20.68% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Put 100.00 ) PE-100.00 | 4.10 | 7669K (↑1176K) | 18K (↑36.8%) | 32 |
| Indiabulls Housing Finance Limited ( IBULHSGFIN Call 600.00 ) CE-600.00 | 15.85 | 751K (↑625K) | 18K (↑2914.5%) | -52 |
| Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 | 1.20 | 7945K (↑100K) | 16K (↑18.8%) | -52 |
| Indiabulls Housing Finance Limited ( IBULHSGFIN Put 500.00 ) PE-500.00 | 19.90 | 489K (↑363K) | 15K (↑3683.4%) | 404 |
| Indiabulls Housing Finance Limited ( IBULHSGFIN Call 640.00 ) CE-640.00 | 7.40 | 737K (↑117K) | 14K (↑179%) | -49 |
| Yes Bank Limited ( YESBANK Call 130.00 ) CE-130.00 | 0.70 | 8188K (↑513K) | 13K (↑3.3%) | -36 |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( PEL Put 1650.00 ) PE-1650.00 | 29.95 | 2K (↑2K) | 0K (↑100%) | 6556 |
| Reliance Capital Limited ( RELCAPITAL Put 40.00 ) PE-40.00 | 1.80 | 30K (↑30K) | 0K (↑100%) | 3500 |
| L&T Finance Holdings Limited ( L&TFH Put 97.50 ) PE-97.50 | 1.55 | 14K (↑14K) | 0K (↑100%) | 3000 |
| Reliance Infrastructure Limited ( RELINFRA Put 30.00 ) PE-30.00 | 1.45 | 462K (↑462K) | 1K (↑100%) | 2800 |
| L&T Finance Holdings Limited ( L&TFH Put 102.50 ) PE-102.50 | 2.20 | 45K (↑41K) | 0K (↑100%) | 2100 |
| L&T Finance Holdings Limited ( L&TFH Put 95.00 ) PE-95.00 | 1.05 | 293K (↑293K) | 0K (↑100%) | 2000 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.05 | 18934K (↑60K) | 0K (↑433.3%) | 0 |
| Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 | 0.05 | 13351K (↑318K) | 0K (↓-34.5%) | 0 |
| Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 0.05 | 9517K (↓-1013.3K) | 0K (↓-27.4%) | -50 |
| GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 | 0.05 | 8235K (↑45K) | 0K (↓-77.8%) | 0 |
| Yes Bank Limited ( YESBANK Call 130.00 ) CE-130.00 | 0.70 | 8188K (↑513K) | 13K (↑3.3%) | -36 |
| Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 | 1.20 | 7945K (↑100K) | 16K (↑18.8%) | -52 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Put 14.00 ) PE-14.00 | 0.25 | 5985K (↑2070K) | 0K (↑757.6%) | 67 |
| Yes Bank Limited ( YESBANK Put 100.00 ) PE-100.00 | 4.10 | 7669K (↑1176K) | 18K (↑36.8%) | 32 |
| IRB Infrastructure Developers Limited ( IRB Put 80.00 ) PE-80.00 | 1.70 | 931K (↑931K) | 1K (↑100%) | 750 |
| IFCI Limited ( IFCI Put 7.00 ) PE-7.00 | 0.20 | 1085K (↑910K) | 0K (↑1000%) | 100 |
| IRB Infrastructure Developers Limited ( IRB Put 90.00 ) PE-90.00 | 4.15 | 1018K (↑874K) | 2K (↑2698.6%) | 277 |
| IRB Infrastructure Developers Limited ( IRB Put 85.00 ) PE-85.00 | 2.75 | 816K (↑810K) | 1K (↑20950%) | 267 |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Put 100.00 ) PE-100.00 | 4.10 | 7669K (↑1176K) | 18K (↑36.8%) | 32 |
| GMR Infrastructure Limited ( GMRINFRA Put 14.00 ) PE-14.00 | 0.25 | 5985K (↑2070K) | 0K (↑757.6%) | 67 |
| Yes Bank Limited ( YESBANK Put 90.00 ) PE-90.00 | 1.85 | 3544K (↑798K) | 7K (↑51.1%) | 42 |
| Ashok Leyland Limited ( ASHOKLEY Put 80.00 ) PE-80.00 | 0.85 | 2732K (↑396K) | 1K (↑10.9%) | 55 |
| GMR Infrastructure Limited ( GMRINFRA Put 13.00 ) PE-13.00 | 0.10 | 2475K (↑765K) | 0K (↑446.7%) | 100 |
| GMR Infrastructure Limited ( IDFCFIRSTB Put 40.00 ) PE-40.00 | 0.70 | 2352K (↑240K) | 0K (↑206.8%) | 56 |
| Option | Price | Open Interest | Contracts | % |
| Larsen & Toubro Limited ( LT Put 1280.00 ) PE-1280.00 | 0.35 | 0K (↑0K) | 0K (↑100%) | -98 |
| Reliance Capital Limited ( RELCAPITAL Call 50.00 ) CE-50.00 | 3.00 | 107K (↑107K) | 0K (↑100%) | -97 |
| Infosys Limited ( INFY Call 830.00 ) CE-830.00 | 0.30 | 1K (↑1K) | 0K (↑100%) | -97 |
| Infosys Limited ( MRPL Call 72.00 ) CE-72.00 | 0.05 | 0K (↓-42K) | 0K (↑100%) | -97 |
| Cadila Healthcare Limited ( CADILAHC Call 340.00 ) CE-340.00 | 0.70 | 8K (↑8K) | 0K (↑100%) | -96 |
| Adani Enterprises Limited ( ADANIENT Put 90.00 ) PE-90.00 | 0.05 | 4K (↑0K) | 0K (↑100%) | -96 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 47.35 | 1886K (↑260K) | 154K (↑45.3%) | -6 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 87.50 | 2523K (↑306K) | 138K (↑35.3%) | -10 |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 22.90 | 1960K (↓-30.8K) | 113K (↑46.8%) | -2 |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 89.50 | 1581K (↑276K) | 112K (↑31.8%) | -6 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 51.90 | 1925K (↓-54.7K) | 111K (↑22.6%) | -16 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 11.35 | 2588K (↑98K) | 103K (↑61.4%) | -4 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 | 1.70 | 31K (↓-4.7K) | 0K (↑189.7%) | 127 |
| NIFTY ( NIFTY Call 12550.00 ) CE-12550.00 | 2.40 | 7K (↓-0.1K) | 0K (↓-60%) | 118 |
| NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 | 7.95 | 2K (↓-0.9K) | 0K (↓-25.6%) | 46 |
| NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 | 1.95 | 32K (↓-0.9K) | 0K (↑140%) | 44 |
| NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 | 2.60 | 96K (↓-0.2K) | 0K (↓-42.9%) | 37 |
| BANKNIFTY ( BANKNIFTY Call 33200.00 ) CE-33200.00 | 2.60 | 4K (↓-0K) | 0K (↑5500%) | 30 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 29.40 | 2733K (↓-109.7K) | 97K (↑19.9%) | -23 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 11.35 | 2588K (↑98K) | 103K (↑61.4%) | -4 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 87.50 | 2523K (↑306K) | 138K (↑35.3%) | -10 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 2.05 | 1967K (↓-7.1K) | 2K (↓-36.5%) | 0 |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 22.90 | 1960K (↓-30.8K) | 113K (↑46.8%) | -2 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 51.90 | 1925K (↓-54.7K) | 111K (↑22.6%) | -16 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 33200.00 ) CE-33200.00 | 2.60 | 4K (↓-0K) | 0K (↑5500%) | 30 |
| BANKNIFTY ( BANKNIFTY Put 31400.00 ) PE-31400.00 | 1091.25 | 3K (↓-0K) | 0K (↓-53.1%) | 12 |
| NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 | 1.95 | 32K (↓-0.9K) | 0K (↑140%) | 44 |
| NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 | 7.95 | 2K (↓-0.9K) | 0K (↓-25.6%) | 46 |
| NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 | 1.70 | 31K (↓-4.7K) | 0K (↑189.7%) | 127 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 229.95 | 699K (↑10K) | 5K (↑27.2%) | 2 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 909.80 | 56K (↑3K) | 0K (↑46.8%) | 3 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 577.40 | 51K (↑4K) | 0K (↑81.1%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 14100.00 ) CE-14100.00 | 0.50 | 1K (↑0K) | 0K (↑0%) | -67 |
| BANKNIFTY ( BANKNIFTY Call 33000.00 ) CE-33000.00 | 1.70 | 71K (↓-6.2K) | 1K (↑19.8%) | -60 |
| NIFTY ( NIFTY Put 11050.00 ) PE-11050.00 | 3.05 | 2K (↑1K) | 0K (↑137.5%) | -56 |
| NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 | 0.30 | 2K (↑0K) | 0K (↓-87.5%) | -54 |
| BANKNIFTY ( BANKNIFTY Call 33100.00 ) CE-33100.00 | 1.00 | 2K (↓-0K) | 0K (↑111.1%) | -50 |
| NIFTY ( NIFTY Put 5000.00 ) PE-5000.00 | 0.80 | 15K (↑0K) | 0K (↑0%) | -47 |
