DayTrade Share Future

Most Active

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 15263K -8.9%
Yes Bank Limited (YESBANK) 100770K -5.3%
Reliance Industries (RELIANCE) 32327K -0.2%
IndusInd Bank Limite (INDUSINDBK) 7922K -2%
Tata Steel Limited (TATASTEEL) 27955K 4.3%
Reliance Infrastruct (RELINFRA) 13316K -5.5%

Top Gainers

FutureOpen Interest %
Tata Steel Limited (TATASTEEL) 27955K 4.3%
Zee Entertainment En (ZEEL) 20435K 4.1%
Biocon Limited (BIOCON) 13505K 3.1%
NMDC Limited (NMDC) 22764K 2.4%
Kotak Mahindra Bank (KOTAKBANK) 7970K 2.1%
BSOFT (BSOFT) 2441K 2.1%

Volume Leaders

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 15263K -8.9%
Yes Bank Limited (YESBANK) 100770K -5.3%
Reliance Industries (RELIANCE) 32327K -0.2%
IndusInd Bank Limite (INDUSINDBK) 7922K -2%
Tata Steel Limited (TATASTEEL) 27955K 4.3%
Reliance Infrastruct (RELINFRA) 13316K -5.5%

Hot

FutureOpen Interest %
NTPC Limited (NTPC) 48029K 1.7%
Power Grid Corporati (POWERGRID) 25708K 1.5%
CANFINHOME (CANFINHOME) 2722K 1%
Voltas Limited (VOLTAS) 3964K 1.1%
BSOFT (BSOFT) 2441K 2.1%
Hexaware Technologie (HEXAWARE) 1802K 1.4%

Top

FutureOpen Interest %
Oil & Natural Ga (ONGC) 51589K 0.4%
NTPC Limited (NTPC) 48029K 1.7%
Vedanta Limited (VEDL) 47047K 0.5%
Hindalco Industries (HINDALCO) 37037K 0.1%
Power Grid Corporati (POWERGRID) 25708K 1.5%
Tata Consultancy Ser (TCS) 13477K 0.4%

Top Losers

FutureOpen Interest %
Jain Irrigation Syst (JISLJALEQS) 29286K -28.4%
Arvind Limited (ARVIND) 7730K -14%
Dewan Housing Financ (DHFL) 16770K -10.5%
IRB Infrastructure D (IRB) 7830K -10.1%
Indiabulls Housing F (IBULHSGFIN) 15263K -8.9%
Reliance Capital Lim (RELCAPITAL) 11030K -8.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




State Bank of India Future Tips

SBIN Future
Price: 339.65 (-0.45%) | Volume: 19786 (-19.82%) | Open Interest : 70404000 ↓ Sheds (-144000.00)

SBIN Next Month Future
Price: 341.40 (-0.47%) | Volume: 1861 (11.91%) | Open Interest : 7569000 ↑ Adds (2034000.00)

SBIN Far Month Future
Price: 342.75 (-0.48%) | Volume: 38 (-9.52%) | Open Interest : 216000 ↑ Adds (21000.00)

SBIN Cash
Price: 338.85 (-0.35%) | Volume: 16416903 (-25.23%)


State Bank of India (27-Jun-2019) Options Intraday Tips: Most Active State Bank of India Calls & Puts

OptionPriceOpen InterestContracts %
SBIN Put 340.00: PE-340.00 5.50 2271K (↓-330K)4K (↑4.9%)11
SBIN Call 350.00: CE-350.00 1.90 5208K (↑834K)4K (↓-14%)-17
SBIN Call 340.00: CE-340.00 5.05 2949K (↑765K)3K (↓-18.4%)-16
SBIN Call 345.00: CE-345.00 3.15 2046K (↑474K)3K (↑9.4%)-17
SBIN Put 330.00: PE-330.00 2.10 3162K (↓-102K)3K (↓-29.5%)14
SBIN Put 335.00: PE-335.00 3.45 1182K (↓-561K)3K (↓-15%)11
SBIN Call 360.00: CE-360.00 0.75 5688K (↑372K)2K (↓-14.7%)-17
SBIN Call 355.00: CE-355.00 1.10 2250K (↑222K)1K (↑4.7%)-21
SBIN Put 345.00: PE-345.00 8.40 486K (↓-198K)1K (↑5.8%)10
SBIN Put 320.00: PE-320.00 0.90 2385K (↓-18K)1K (↓-43.3%)13
SBIN Call 370.00: CE-370.00 0.35 2004K (↓-18K)1K (↓-6%)-13
SBIN Put 325.00: PE-325.00 1.25 1317K (↑60K)1K (↓-36.7%)9
SBIN Call 365.00: CE-365.00 0.45 1245K (↑33K)0K (↓-28.9%)-18
SBIN Call 335.00: CE-335.00 7.95 330K (↑39K)0K (↓-57.6%)-13
SBIN Put 350.00: PE-350.00 12.25 1215K (↓-51K)0K (↓-17.3%)10
SBIN Call 380.00: CE-380.00 0.20 2259K (↓-198K)0K (↓-22.6%)-20
SBIN Put 315.00: PE-315.00 0.60 417K (↑27K)0K (↓-1.8%)9
SBIN Put 300.00: PE-300.00 0.25 2040K (↓-291K)0K (↑14.8%)0
SBIN Call 330.00: CE-330.00 11.60 348K (↓-69K)0K (↓-72.7%)-10
SBIN Put 310.00: PE-310.00 0.45 933K (↑12K)0K (↓-52.6%)13
SBIN Call 375.00: CE-375.00 0.25 531K (↓-15K)0K (↓-25.4%)-17
SBIN Call 400.00: CE-400.00 0.10 1728K (↓-192K)0K (↓-5.9%)-33
SBIN Call 320.00: CE-320.00 19.85 186K (↑57K)0K (↑254.6%)-10
SBIN Call 390.00: CE-390.00 0.15 1647K (↓-33K)0K (↓-65.1%)0
SBIN Call 395.00: CE-395.00 0.10 318K (↓-63K)0K (↓-12%)-33
SBIN Call 385.00: CE-385.00 0.15 234K (↓-18K)0K (↓-29.2%)-25
SBIN Put 355.00: PE-355.00 17.20 219K (↓-9K)0K (↑183.3%)8
SBIN Call 410.00: CE-410.00 0.10 447K (↓-12K)0K (↑85.7%)0
SBIN Put 370.00: PE-370.00 31.20 663K (↓-3K)0K (↑57.1%)9
SBIN Put 305.00: PE-305.00 0.35 249K (↓-12K)0K (↓-23.1%)17
SBIN Put 280.00: PE-280.00 0.10 207K (↓-15K)0K (↓-35.7%)0
SBIN Call 300.00: CE-300.00 39.90 99K (↓-9K)0K (↓-50%)-2
SBIN Put 290.00: PE-290.00 0.10 186K (↓-6K)0K (↓-40%)-33
SBIN Call 310.00: CE-310.00 30.15 78K (↓-3K)0K (↓-75%)-11
SBIN Put 365.00: PE-365.00 25.45 63K (↓-6K)0K (↑100%)12
SBIN Put 250.00: PE-250.00 0.05 63K (↓-3K)0K (↑0%)-50
SBIN Call 270.00: CE-270.00 69.00 21K (↓-6K)0K (↑100%)-1
SBIN Put 380.00: PE-380.00 38.65 36K (↑0K)0K (↓-60%)-3
SBIN Put 390.00: PE-390.00 51.50 30K (↑0K)0K (↓-50%)11
SBIN Put 400.00: PE-400.00 55.95 225K (↑0K)0K (↑100%)8
SBIN Put 410.00: PE-410.00 69.30 18K (↑0K)0K (↑100%)23
SBIN Put 360.00: PE-360.00 22.00 342K (↓-3K)0K (↓-98.7%)13
SBIN Call 405.00: CE-405.00 0.10 75K (↑0K)0K (↓-91.7%)0
SBIN Call 325.00: CE-325.00 15.00 60K (↓-3K)0K (↓-66.7%)11
SBIN Call 290.00: CE-290.00 47.40 33K (↑3K)0K (↑0%)-1

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.06%1637K ↑ Adds (76K)166877-3.82%
Tata Consultancy Services Limited TCS 0.41%13477K ↑ Adds (98K)903112.51%
Vedanta Limited VEDL 0.51%47047K ↑ Adds (1369K)835631.22%
Hindalco Industries Limited HINDALCO 0.08%37037K ↑ Adds (406K)655942.52%
Power Grid Corporation of India Limited POWERGRID 1.49%25708K ↑ Adds (248K)421762.57%
Eicher Motors Limited EICHERMOT 0.51%328K ↑ Adds (1K)372627.60%
Hindustan Unilever Limited HINDUNILVR 0.24%10007K ↑ Adds (8K)3363-20.68%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 100.00 ) PE-100.00 4.10 7669K (↑1176K)18K (↑36.8%)32
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 600.00 ) CE-600.00 15.85 751K (↑625K)18K (↑2914.5%)-52
Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 1.20 7945K (↑100K)16K (↑18.8%)-52
Indiabulls Housing Finance Limited ( IBULHSGFIN Put 500.00 ) PE-500.00 19.90 489K (↑363K)15K (↑3683.4%)404
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 640.00 ) CE-640.00 7.40 737K (↑117K)14K (↑179%)-49
Yes Bank Limited ( YESBANK Call 130.00 ) CE-130.00 0.70 8188K (↑513K)13K (↑3.3%)-36

Top Gainers

OptionPriceOpen InterestContracts %
Yes Bank Limited ( PEL Put 1650.00 ) PE-1650.00 29.95 2K (↑2K)0K (↑100%)6556
Reliance Capital Limited ( RELCAPITAL Put 40.00 ) PE-40.00 1.80 30K (↑30K)0K (↑100%)3500
L&T Finance Holdings Limited ( L&TFH Put 97.50 ) PE-97.50 1.55 14K (↑14K)0K (↑100%)3000
Reliance Infrastructure Limited ( RELINFRA Put 30.00 ) PE-30.00 1.45 462K (↑462K)1K (↑100%)2800
L&T Finance Holdings Limited ( L&TFH Put 102.50 ) PE-102.50 2.20 45K (↑41K)0K (↑100%)2100
L&T Finance Holdings Limited ( L&TFH Put 95.00 ) PE-95.00 1.05 293K (↑293K)0K (↑100%)2000

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 18934K (↑60K)0K (↑433.3%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 13351K (↑318K)0K (↓-34.5%)0
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.05 9517K (↓-1013.3K)0K (↓-27.4%)-50
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 0.05 8235K (↑45K)0K (↓-77.8%)0
Yes Bank Limited ( YESBANK Call 130.00 ) CE-130.00 0.70 8188K (↑513K)13K (↑3.3%)-36
Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 1.20 7945K (↑100K)16K (↑18.8%)-52

Hot

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Put 14.00 ) PE-14.00 0.25 5985K (↑2070K)0K (↑757.6%)67
Yes Bank Limited ( YESBANK Put 100.00 ) PE-100.00 4.10 7669K (↑1176K)18K (↑36.8%)32
IRB Infrastructure Developers Limited ( IRB Put 80.00 ) PE-80.00 1.70 931K (↑931K)1K (↑100%)750
IFCI Limited ( IFCI Put 7.00 ) PE-7.00 0.20 1085K (↑910K)0K (↑1000%)100
IRB Infrastructure Developers Limited ( IRB Put 90.00 ) PE-90.00 4.15 1018K (↑874K)2K (↑2698.6%)277
IRB Infrastructure Developers Limited ( IRB Put 85.00 ) PE-85.00 2.75 816K (↑810K)1K (↑20950%)267

Top

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 100.00 ) PE-100.00 4.10 7669K (↑1176K)18K (↑36.8%)32
GMR Infrastructure Limited ( GMRINFRA Put 14.00 ) PE-14.00 0.25 5985K (↑2070K)0K (↑757.6%)67
Yes Bank Limited ( YESBANK Put 90.00 ) PE-90.00 1.85 3544K (↑798K)7K (↑51.1%)42
Ashok Leyland Limited ( ASHOKLEY Put 80.00 ) PE-80.00 0.85 2732K (↑396K)1K (↑10.9%)55
GMR Infrastructure Limited ( GMRINFRA Put 13.00 ) PE-13.00 0.10 2475K (↑765K)0K (↑446.7%)100
GMR Infrastructure Limited ( IDFCFIRSTB Put 40.00 ) PE-40.00 0.70 2352K (↑240K)0K (↑206.8%)56

Top Losers

OptionPriceOpen InterestContracts %
Larsen & Toubro Limited ( LT Put 1280.00 ) PE-1280.00 0.35 0K (↑0K)0K (↑100%)-98
Reliance Capital Limited ( RELCAPITAL Call 50.00 ) CE-50.00 3.00 107K (↑107K)0K (↑100%)-97
Infosys Limited ( INFY Call 830.00 ) CE-830.00 0.30 1K (↑1K)0K (↑100%)-97
Infosys Limited ( MRPL Call 72.00 ) CE-72.00 0.05 0K (↓-42K)0K (↑100%)-97
Cadila Healthcare Limited ( CADILAHC Call 340.00 ) CE-340.00 0.70 8K (↑8K)0K (↑100%)-96
Adani Enterprises Limited ( ADANIENT Put 90.00 ) PE-90.00 0.05 4K (↑0K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 47.35 1886K (↑260K)154K (↑45.3%)-6
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 87.50 2523K (↑306K)138K (↑35.3%)-10
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 22.90 1960K (↓-30.8K)113K (↑46.8%)-2
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 89.50 1581K (↑276K)112K (↑31.8%)-6
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 51.90 1925K (↓-54.7K)111K (↑22.6%)-16
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 11.35 2588K (↑98K)103K (↑61.4%)-4

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 1.70 31K (↓-4.7K)0K (↑189.7%)127
NIFTY ( NIFTY Call 12550.00 ) CE-12550.00 2.40 7K (↓-0.1K)0K (↓-60%)118
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 7.95 2K (↓-0.9K)0K (↓-25.6%)46
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 1.95 32K (↓-0.9K)0K (↑140%)44
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 2.60 96K (↓-0.2K)0K (↓-42.9%)37
BANKNIFTY ( BANKNIFTY Call 33200.00 ) CE-33200.00 2.60 4K (↓-0K)0K (↑5500%)30

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 29.40 2733K (↓-109.7K)97K (↑19.9%)-23
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 11.35 2588K (↑98K)103K (↑61.4%)-4
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 87.50 2523K (↑306K)138K (↑35.3%)-10
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 2.05 1967K (↓-7.1K)2K (↓-36.5%)0
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 22.90 1960K (↓-30.8K)113K (↑46.8%)-2
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 51.90 1925K (↓-54.7K)111K (↑22.6%)-16

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 33200.00 ) CE-33200.00 2.60 4K (↓-0K)0K (↑5500%)30
BANKNIFTY ( BANKNIFTY Put 31400.00 ) PE-31400.00 1091.25 3K (↓-0K)0K (↓-53.1%)12
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 1.95 32K (↓-0.9K)0K (↑140%)44
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 7.95 2K (↓-0.9K)0K (↓-25.6%)46
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 1.70 31K (↓-4.7K)0K (↑189.7%)127

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 229.95 699K (↑10K)5K (↑27.2%)2
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 909.80 56K (↑3K)0K (↑46.8%)3
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 577.40 51K (↑4K)0K (↑81.1%)0

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 14100.00 ) CE-14100.00 0.50 1K (↑0K)0K (↑0%)-67
BANKNIFTY ( BANKNIFTY Call 33000.00 ) CE-33000.00 1.70 71K (↓-6.2K)1K (↑19.8%)-60
NIFTY ( NIFTY Put 11050.00 ) PE-11050.00 3.05 2K (↑1K)0K (↑137.5%)-56
NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 0.30 2K (↑0K)0K (↓-87.5%)-54
BANKNIFTY ( BANKNIFTY Call 33100.00 ) CE-33100.00 1.00 2K (↓-0K)0K (↑111.1%)-50
NIFTY ( NIFTY Put 5000.00 ) PE-5000.00 0.80 15K (↑0K)0K (↑0%)-47




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)