DayTrade Share Future

Most Active

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 28669K -12.6%
Yes Bank Limited (YESBANK) 170476K 1.1%
Zee Entertainment En (ZEEL) 30892K 4%
State Bank of India (SBIN) 113049K -0.9%
ICICI Bank Limited (ICICIBANK) 73519K 0.8%
HDFC Bank Limited (HDFCBANK) 38815K -0.2%

Top Gainers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 522620K 6.5%
Bharat Petroleum Cor (BPCL) 22450K 4.3%
Zee Entertainment En (ZEEL) 30892K 4%
Grasim Industries Li (GRASIM) 17211K 3.6%
Bajaj Finance Limite (BAJFINANCE) 7081K 3.6%
Ashok Leyland Limite (ASHOKLEY) 64458K 3.5%

Volume Leaders

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 28669K -12.6%
Yes Bank Limited (YESBANK) 170476K 1.1%
Zee Entertainment En (ZEEL) 30892K 4%
State Bank of India (SBIN) 113049K -0.9%
ICICI Bank Limited (ICICIBANK) 73519K 0.8%
HDFC Bank Limited (HDFCBANK) 38815K -0.2%

Hot

FutureOpen Interest %
Idea Cellular Limite (IDEA) 522620K 6.5%
Yes Bank Limited (YESBANK) 170476K 1.1%
Zee Entertainment En (ZEEL) 30892K 4%
Adani Enterprises Li (ADANIENT) 30768K 3.3%
Bajaj Finance Limite (BAJFINANCE) 7081K 3.6%
MindTree Limited (MINDTREE) 1727K 2.4%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 522620K 6.5%
Yes Bank Limited (YESBANK) 170476K 1.1%
Oil & Natural Ga (ONGC) 60911K 2.2%
Sun Pharmaceuticals (SUNPHARMA) 60564K 0.9%
Infosys Limited (INFY) 46976K 0.5%
Bharti Airtel Limite (BHARTIARTL) 41355K 0.4%

Top Losers

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 28669K -12.6%
M&MFIN (M&MFIN) 13706K -3.6%
The Federal Bank Lim (FEDERALBNK) 45339K -3.4%
Torrent Pharmaceutic (TORNTPHARM) 468K -3.2%
Castrol India Limite (CASTROLIND) 5709K -3.1%
CHOLAFIN (CHOLAFIN) 3383K -3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




State Bank of India Future Tips

SBIN Future
Price: 256.90 (-0.93%) | Volume: 24557 (33.09%) | Open Interest : 113049000 ↑ Adds (1209000.00)

SBIN Next Month Future
Price: 257.90 (-1.00%) | Volume: 986 (24.34%) | Open Interest : 5031000 ↑ Adds (480000.00)

SBIN Far Month Future
Price: 259.05 (-0.96%) | Volume: 37 (-9.76%) | Open Interest : 405000 ↑ Adds (15000.00)

SBIN Cash
Price: 256.05 (-0.93%) | Volume: 30892295 (31.77%)


State Bank of India (31-Oct-2019) Options Intraday Tips: Most Active State Bank of India Calls & Puts

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 8.75 4869K (↑576K)3K (↑10.8%)-14
SBIN Call 270.00: CE-270.00 5.25 6381K (↑612K)2K (↑9.6%)-17
SBIN Call 300.00: CE-300.00 1.20 12243K (↓-432K)2K (↑21.7%)-17
SBIN Put 250.00: PE-250.00 6.85 3705K (↓-6K)2K (↑13.4%)10
SBIN Call 280.00: CE-280.00 3.05 7215K (↑381K)2K (↑39.4%)-19
SBIN Call 290.00: CE-290.00 1.80 7413K (↓-21K)2K (↑52.3%)-20
SBIN Put 260.00: PE-260.00 11.75 2202K (↑81K)2K (↑92.8%)9
SBIN Call 265.00: CE-265.00 6.80 1968K (↑300K)2K (↑36.3%)-15
SBIN Put 240.00: PE-240.00 3.65 3366K (↑3K)1K (↑26.9%)11
SBIN Put 255.00: PE-255.00 9.00 1308K (↑30K)1K (↑13.3%)8
SBIN Call 275.00: CE-275.00 4.00 3054K (↑81K)1K (↑78.6%)-18
SBIN Call 255.00: CE-255.00 11.05 1275K (↑186K)1K (↓-3.3%)-12
SBIN Put 230.00: PE-230.00 1.80 4065K (↑18K)1K (↑35.3%)9
SBIN Put 245.00: PE-245.00 5.10 750K (↓-9K)1K (↑41.4%)10
SBIN Call 310.00: CE-310.00 0.80 3426K (↓-84K)1K (↓-10.1%)-16
SBIN Put 220.00: PE-220.00 0.80 3036K (↓-225K)1K (↑6.4%)0
SBIN Call 250.00: CE-250.00 13.75 1659K (↑198K)1K (↓-2.1%)-11
SBIN Put 235.00: PE-235.00 2.55 669K (↓-60K)1K (↑74.8%)9
SBIN Call 285.00: CE-285.00 2.35 2556K (↓-39K)0K (↑17.4%)-20
SBIN Call 320.00: CE-320.00 0.60 4686K (↑93K)0K (↓-52.6%)-20
SBIN Call 295.00: CE-295.00 1.45 1890K (↓-18K)0K (↓-20.5%)-22
SBIN Put 265.00: PE-265.00 14.85 477K (↑6K)0K (↑129.5%)8
SBIN Put 225.00: PE-225.00 1.20 648K (↑33K)0K (↑62.4%)4
SBIN Call 305.00: CE-305.00 0.95 999K (↓-12K)0K (↑34.3%)-21
SBIN Call 330.00: CE-330.00 0.40 2517K (↑75K)0K (↓-39.8%)-20
SBIN Put 270.00: PE-270.00 18.10 1473K (↑9K)0K (↑141.6%)8
SBIN Call 350.00: CE-350.00 0.30 2727K (↑39K)0K (↑60.5%)-14
SBIN Call 340.00: CE-340.00 0.30 1308K (↓-93K)0K (↓-50%)-14
SBIN Put 210.00: PE-210.00 0.35 1170K (↓-27K)0K (↓-47.9%)0
SBIN Call 315.00: CE-315.00 0.65 1119K (↓-30K)0K (↓-10.1%)-24
SBIN Put 215.00: PE-215.00 0.55 273K (↓-24K)0K (↓-23.3%)0
SBIN Call 325.00: CE-325.00 0.50 732K (↓-3K)0K (↑63.6%)-17
SBIN Put 205.00: PE-205.00 0.25 456K (↓-24K)0K (↑86.1%)-17
SBIN Call 240.00: CE-240.00 20.55 225K (↑21K)0K (↑293.8%)-11
SBIN Call 245.00: CE-245.00 16.85 168K (↑18K)0K (↑85.7%)-10
SBIN Put 280.00: PE-280.00 26.30 1242K (↓-15K)0K (↓-23.9%)8
SBIN Put 200.00: PE-200.00 0.30 441K (↑45K)0K (↓-14.7%)0
SBIN Call 335.00: CE-335.00 0.35 450K (↓-36K)0K (↑0%)-22
SBIN Call 360.00: CE-360.00 0.20 786K (↓-45K)0K (↓-47.2%)0
SBIN Call 400.00: CE-400.00 0.15 531K (↓-24K)0K (↑25%)0
SBIN Put 310.00: PE-310.00 53.40 507K (↑24K)0K (↑366.7%)3
SBIN Put 290.00: PE-290.00 33.35 798K (↓-21K)0K (↑116.7%)4
SBIN Put 320.00: PE-320.00 63.85 387K (↑3K)0K (↑100%)4
SBIN Put 275.00: PE-275.00 22.00 537K (↓-6K)0K (↑66.7%)8
SBIN Call 345.00: CE-345.00 0.35 186K (↑15K)0K (↓-41.7%)-13
SBIN Call 235.00: CE-235.00 23.90 24K (↓-3K)0K (↑133.3%)-11
SBIN Call 230.00: CE-230.00 28.15 36K (↑15K)0K (↑40%)-8
SBIN Put 300.00: PE-300.00 40.30 1299K (↑3K)0K (↓-14.3%)-5
SBIN Call 370.00: CE-370.00 0.15 102K (↓-3K)0K (↑150%)0
SBIN Call 210.00: CE-210.00 49.90 9K (↓-3K)0K (↑0%)4
SBIN Put 370.00: PE-370.00 109.75 78K (↓-12K)0K (↑100%)0
SBIN Put 295.00: PE-295.00 36.55 183K (↓-9K)0K (↑100%)-9
SBIN Put 350.00: PE-350.00 93.20 435K (↓-9K)0K (↑100%)2
SBIN Put 360.00: PE-360.00 99.25 168K (↓-9K)0K (↑100%)1
SBIN Call 380.00: CE-380.00 0.15 201K (↓-9K)0K (↓-50%)0
SBIN Call 410.00: CE-410.00 0.10 6K (↓-9K)0K (↑100%)0
SBIN Put 285.00: PE-285.00 27.05 459K (↑0K)0K (↓-71.4%)-9
SBIN Put 340.00: PE-340.00 81.45 441K (↓-3K)0K (↑100%)-2
SBIN Call 220.00: CE-220.00 39.50 42K (↑0K)0K (↓-75%)1
SBIN Put 305.00: PE-305.00 49.65 108K (↓-3K)0K (↓-75%)4
SBIN Call 375.00: CE-375.00 0.15 12K (↑0K)0K (↑0%)0
SBIN Call 225.00: CE-225.00 37.00 9K (↑0K)0K (↑100%)12

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Yes Bank Limited YESBANK 1.1%170476K ↑ Adds (2356K)435281.11%
Zee Entertainment Enterprises Limited ZEEL 3.97%30892K ↑ Adds (2054K)24611107.65%
Bajaj Finance Limited BAJFINANCE 3.55%7081K ↑ Adds (520K)1991569.66%
Infosys Limited INFY 0.5%46976K ↑ Adds (546K)12719-18.25%
Tata Consultancy Services Limited TCS 0.48%18848K ↑ Adds (20K)1111118.20%
Idea Cellular Limited IDEA 6.45%522620K ↑ Adds (13916K)9628171.52%
Sun Pharmaceuticals Industries Limited SUNPHARMA 0.85%60564K ↑ Adds (690K)810868.99%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 200.00 ) CE-200.00 11.20 1810K (↑132K)7K (↑16.2%)-40
Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 23.35 1806K (↑120K)7K (↑49.8%)10
Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 2.00 17237K (↑1280K)7K (↑36.9%)18
Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 31.75 1100K (↑435K)6K (↑60.5%)10
The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 0.85 6468K (↑4270K)5K (↑896.6%)-60
Yes Bank Limited ( YESBANK Call 45.00 ) CE-45.00 3.10 13125K (↑119K)5K (↑4.9%)13

Top Gainers

OptionPriceOpen InterestContracts %
Union Bank of India ( UNIONBANK Call 68.00 ) CE-68.00 1.70 35K (↑28K)0K (↑100%)1033
Bharat Electronics Limited ( BEL Put 85.00 ) PE-85.00 1.75 102K (↑96K)0K (↑100%)775
Bharat Petroleum Corporation Limited ( BPCL Call 620.00 ) CE-620.00 1.85 342K (↑112K)0K (↑1836.4%)363
UltraTech Cement Limited ( ULTRACEMCO Put 3500.00 ) PE-3500.00 3.00 1K (↑0K)0K (↑0%)362
Bharat Petroleum Corporation Limited ( BPCL Call 590.00 ) CE-590.00 4.05 67K (↑14K)0K (↑633.3%)286
Havells India Limited ( HAVELLS Call 790.00 ) CE-790.00 0.90 6K (↑1K)0K (↑100%)260

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.35 55272K (↑5992K)3K (↑261.3%)40
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.90 30240K (↓-1120K)2K (↑143.5%)50
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.15 29792K (↑2016K)1K (↑100.2%)50
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 0.75 21756K (↑5852K)0K (↑582.2%)-29
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.10 18956K (↑1568K)0K (↑44.6%)-33
Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 2.00 17237K (↑1280K)7K (↑36.9%)18

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.35 55272K (↑5992K)3K (↑261.3%)40
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.15 29792K (↑2016K)1K (↑100.2%)50
Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 2.00 17237K (↑1280K)7K (↑36.9%)18
The Federal Bank Limited ( FEDERALBNK Put 70.00 ) PE-70.00 0.35 1211K (↑875K)1K (↑1042.6%)17
Ashok Leyland Limited ( ASHOKLEY Call 75.00 ) CE-75.00 1.85 5220K (↑588K)2K (↑189.5%)54
Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 31.75 1100K (↑435K)6K (↑60.5%)10

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.35 55272K (↑5992K)3K (↑261.3%)40
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.15 29792K (↑2016K)1K (↑100.2%)50
Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 2.00 17237K (↑1280K)7K (↑36.9%)18
Yes Bank Limited ( YESBANK Call 45.00 ) CE-45.00 3.10 13125K (↑119K)5K (↑4.9%)13
Yes Bank Limited ( YESBANK Call 40.00 ) CE-40.00 4.85 10749K (↑528K)4K (↓-6.3%)9
Yes Bank Limited ( IDFCFIRSTB Call 45.00 ) CE-45.00 0.15 8232K (↑216K)0K (↑168%)50

Top Losers

OptionPriceOpen InterestContracts %
Asian Paints Limited ( ASIANPAINT Put 1360.00 ) PE-1360.00 0.10 0K (↑0K)0K (↑100%)-100
Wipro Limited ( WIPRO Call 267.50 ) CE-267.50 0.30 3K (↑3K)0K (↑100%)-98
NCC Limited ( NCC Call 73.00 ) CE-73.00 0.10 0K (↑0K)0K (↑100%)-98
Union Bank of India ( UNIONBANK Call 76.00 ) CE-76.00 0.05 0K (↓-161K)0K (↑100%)-97
Hexaware Technologies Limited ( HEXAWARE Call 415.00 ) CE-415.00 0.35 2K (↑2K)0K (↑100%)-97
Power Grid Corporation of India Limited ( POWERGRID Call 227.50 ) CE-227.50 0.25 4K (↑4K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 125.15 2088K (↓-52K)48K (↓-15.5%)5
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 109.00 1748K (↑222K)47K (↑38.1%)-18
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 74.30 1550K (↑99K)41K (↓-18.3%)-22
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 51.70 1663K (↑53K)38K (↓-4%)-24
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 80.85 1418K (↓-75.1K)36K (↑4.2%)3
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 29.15 1389K (↓-30.1K)36K (↑6.9%)3

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 1041.10 1K (↓-0.2K)0K (↑153.9%)14
BANKNIFTY ( BANKNIFTY Put 30100.00 ) PE-30100.00 1856.95 4K (↓-0.1K)0K (↓-14.3%)13
NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 1.95 4K (↑0K)0K (↓-78.6%)11
NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 1.55 46K (↓-1.9K)0K (↑50%)11
NIFTY ( NIFTY Call 11250.00 ) CE-11250.00 287.55 43K (↓-1.9K)0K (↓-75.7%)7
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 247.50 1019K (↓-139.7K)11K (↓-54.1%)7

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 26.60 2954K (↓-127.5K)28K (↓-30.4%)-25
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 10.35 2382K (↓-28.1K)15K (↓-33.7%)-3
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 125.15 2088K (↓-52K)48K (↓-15.5%)5
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 49.10 1947K (↓-43K)33K (↓-11.7%)0
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 109.00 1748K (↑222K)47K (↑38.1%)-18
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 51.70 1663K (↑53K)38K (↓-4%)-24

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 1.95 4K (↑0K)0K (↓-78.6%)11
BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 1041.10 1K (↓-0.2K)0K (↑153.9%)14
NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 1.55 46K (↓-1.9K)0K (↑50%)11

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 16.50 725K (↑58K)15K (↑8.5%)0
NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 101.25 78K (↑22K)3K (↑7.4%)5
NIFTY ( NIFTY Call 11450.00 ) CE-11450.00 151.70 65K (↑14K)4K (↑28.9%)6
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 21.85 37K (↑9K)1K (↑39.5%)2

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 55.40 2K (↓-0K)0K (↓-50%)-39
BANKNIFTY ( BANKNIFTY Call 30700.00 ) CE-30700.00 53.70 4K (↓-0K)0K (↓-83.6%)-38
BANKNIFTY ( BANKNIFTY Call 30600.00 ) CE-30600.00 67.05 3K (↑0K)0K (↓-6.7%)-34
BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 26.05 0K (↑0K)0K (↓-62.5%)-30
BANKNIFTY ( BANKNIFTY Call 30900.00 ) CE-30900.00 59.15 13K (↑0K)0K (↓-1.4%)-29
BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 48.90 125K (↓-13.5K)6K (↓-11.6%)-29




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)