DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 155656K 4.7%
Reliance Industries (RELIANCE) 43823K 1.5%
Indiabulls Housing F (IBULHSGFIN) 20880K 5.8%
Sun Pharmaceuticals (SUNPHARMA) 56355K 2.1%
ICICI Bank Limited (ICICIBANK) 83991K 2.3%
Tata Motors Limited (TATAMOTORS) 59522K 3.6%

Top Gainers

FutureOpen Interest %
INFIBEAM (INFIBEAM) 14332K 12.1%
CANFINHOME (CANFINHOME) 4004K 8.2%
Syndicate Bank (SYNDIBANK) 23697K 7.6%
Bank of India (BANKINDIA) 24714K 7.5%
Hero MotoCorp Limite (HEROMOTOCO) 1305K 7.4%
IFCI Limited (IFCI) 45500K 6.7%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 155656K 4.7%
Reliance Industries (RELIANCE) 43823K 1.5%
Indiabulls Housing F (IBULHSGFIN) 20880K 5.8%
Sun Pharmaceuticals (SUNPHARMA) 56355K 2.1%
ICICI Bank Limited (ICICIBANK) 83991K 2.3%
Tata Motors Limited (TATAMOTORS) 59522K 3.6%

Hot

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 83991K 2.3%
The Federal Bank Lim (FEDERALBNK) 47229K 5.2%
The South Indian Ban (SOUTHBANK) 104858K 3.2%
TVS Motor Company Li (TVSMOTOR) 7403K 3.5%
Indiabulls Housing F (IBULHSGFIN) 20880K 5.8%
GMR Infrastructure L (GMRINFRA) 178335K 4.4%

Top

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 178335K 4.4%
The South Indian Ban (SOUTHBANK) 104858K 3.2%
Indian Oil Corporati (IOC) 91611K 3.1%
ICICI Bank Limited (ICICIBANK) 83991K 2.3%
Steel Authority of I (SAIL) 79320K 3.4%
ITC Limited (ITC) 75358K 0.8%

Top Losers

FutureOpen Interest %
Dr. Reddys Laborator (DRREDDY) 3637K -4.4%
Power Finance Corpor (PFC) 47118K -3.1%
Lupin Limited (LUPIN) 8402K -1.7%
Jubilant Foodworks L (JUBLFOOD) 2135K -1.7%
MFSL (MFSL) 2137K -1.4%
Container Corporatio (CONCOR) 3100K -1.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




State Bank of India Future Tips

SBIN Future
Price: 286.65 (1.45%) | Volume: 15940 (-38.59%) | Open Interest : 81381000 ↓ Sheds (-801000.00)

SBIN Next Month Future
Price: 288.15 (1.41%) | Volume: 550 (-34.91%) | Open Interest : 2526000 ↑ Adds (354000.00)

SBIN Far Month Future
Price: 289.30 (1.37%) | Volume: 12 (-45.45%) | Open Interest : 117000 ↑ Adds (6000.00)

SBIN Cash
Price: 285.25 (1.42%) | Volume: 21765939 (-29.62%)


State Bank of India (27-Dec-2018) Options Intraday Tips: Most Active State Bank of India Calls & Puts

OptionPriceOpen InterestContracts %
SBIN Call 290.00: CE-290.00 6.10 3681K (↑510K)3K (↓-8%)18
SBIN Call 300.00: CE-300.00 3.00 4845K (↑522K)3K (↓-39.2%)18
SBIN Call 285.00: CE-285.00 8.45 2256K (↑357K)2K (↓-5.5%)19
SBIN Put 270.00: PE-270.00 2.50 6222K (↓-414K)2K (↓-62%)-38
SBIN Put 280.00: PE-280.00 4.90 2301K (↑402K)2K (↓-4.8%)-31
SBIN Call 280.00: CE-280.00 11.45 1800K (↓-534K)1K (↓-69.8%)21
SBIN Put 275.00: PE-275.00 3.50 2058K (↓-81K)1K (↓-50.4%)-33
SBIN Call 295.00: CE-295.00 4.30 1068K (↑237K)1K (↓-40%)18
SBIN Call 310.00: CE-310.00 1.50 1872K (↑60K)1K (↓-9.3%)11
SBIN Put 285.00: PE-285.00 6.80 756K (↑264K)1K (↑260.7%)-28
SBIN Call 305.00: CE-305.00 2.10 918K (↑126K)1K (↑219.1%)11
SBIN Put 260.00: PE-260.00 1.30 1818K (↓-27K)1K (↓-73.1%)-41
SBIN Call 320.00: CE-320.00 0.80 1797K (↑57K)1K (↓-54.8%)7
SBIN Put 265.00: PE-265.00 1.75 696K (↓-12K)1K (↓-64.7%)-40
SBIN Put 290.00: PE-290.00 9.40 501K (↑42K)0K (↑380.4%)-24
SBIN Put 250.00: PE-250.00 0.75 1941K (↑21K)0K (↓-64.2%)-42
SBIN Call 275.00: CE-275.00 14.95 576K (↓-201K)0K (↓-88.5%)19
SBIN Call 270.00: CE-270.00 18.95 555K (↓-63K)0K (↓-67%)20
SBIN Put 300.00: PE-300.00 16.30 843K (↓-96K)0K (↓-17.9%)-18
SBIN Call 330.00: CE-330.00 0.45 663K (↓-3K)0K (↑8.6%)0
SBIN Put 240.00: PE-240.00 0.45 669K (↑33K)0K (↓-88.2%)-40
SBIN Put 255.00: PE-255.00 0.90 366K (↑12K)0K (↓-70.5%)-45
SBIN Call 315.00: CE-315.00 1.05 243K (↑24K)0K (↓-38.3%)0
SBIN Call 350.00: CE-350.00 0.20 267K (↓-39K)0K (↓-32%)-20
SBIN Put 295.00: PE-295.00 12.60 162K (↑0K)0K (↓-67.4%)-23
SBIN Call 250.00: CE-250.00 35.95 240K (↑9K)0K (↓-66.7%)10
SBIN Put 320.00: PE-320.00 34.40 498K (↓-9K)0K (↓-95.9%)-18
SBIN Call 340.00: CE-340.00 0.25 165K (↑6K)0K (↑100%)0
SBIN Call 325.00: CE-325.00 0.55 117K (↑3K)0K (↓-15.4%)-8
SBIN Call 260.00: CE-260.00 27.80 183K (↑0K)0K (↓-47.6%)23
SBIN Put 310.00: PE-310.00 24.50 306K (↓-12K)0K (↓-63.6%)-10
SBIN Put 330.00: PE-330.00 43.90 345K (↓-21K)0K (↑100%)-5
SBIN Put 220.00: PE-220.00 0.15 48K (↓-9K)0K (↑0%)-25
SBIN Put 245.00: PE-245.00 0.60 135K (↓-3K)0K (↓-95.7%)-40
SBIN Put 235.00: PE-235.00 0.20 27K (↑0K)0K (↓-91.9%)-56
SBIN Call 255.00: CE-255.00 32.40 6K (↓-3K)0K (↑100%)60
SBIN Put 305.00: PE-305.00 20.60 24K (↓-3K)0K (↑100%)-22
SBIN Put 230.00: PE-230.00 0.30 165K (↓-3K)0K (↓-95.6%)-14
SBIN Put 200.00: PE-200.00 0.25 120K (↑0K)0K (↓-94.1%)25
SBIN Put 350.00: PE-350.00 64.00 45K (↑3K)0K (↑100%)5

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 2.01%1577K ↑ Adds (151K)156123-37.76%
NIFTY NIFTY 1.91%21523K ↑ Adds (294K)152495-38.99%
Reliance Industries Limited RELIANCE 1.46%43823K ↑ Adds (1714K)35239-24.91%
Indiabulls Housing Finance Limited IBULHSGFIN 5.76%20880K ↑ Adds (2036K)2441233.12%
ICICI Bank Limited ICICIBANK 2.3%83991K ↑ Adds (4868K)20247-9.33%
Tata Motors Limited TATAMOTORS 3.56%59522K ↑ Adds (581K)2019272.63%
HDFC Bank Limited HDFCBANK 1.52%11801K ↑ Adds (3K)17441-45.83%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1120.00 ) CE-1120.00 25.00 1093K (↑416K)11K (↑0.3%)26
Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 35.35 1154K (↑87K)10K (↓-41.1%)23
Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 16.95 1616K (↑502K)9K (↓-0.6%)27
Yes Bank Limited ( YESBANK Call 200.00 ) CE-200.00 8.30 7670K (↓-740.3K)7K (↑26.7%)33
Yes Bank Limited ( YESBANK Call 190.00 ) CE-190.00 12.25 4195K (↑663K)7K (↑80.9%)32
Reliance Industries Limited ( RELIANCE Call 1160.00 ) CE-1160.00 10.90 1314K (↑208K)7K (↑17.3%)23

Top Gainers

OptionPriceOpen InterestContracts %
NTPC Limited ( NTPC Put 110.00 ) PE-110.00 2.90 16K (↑16K)0K (↑100%)5700
TV18 Broadcast Limited ( TV18BRDCST Put 25.00 ) PE-25.00 2.80 221K (↑221K)0K (↑100%)5500
TV18 Broadcast Limited ( NBCC Put 35.00 ) PE-35.00 2.75 144K (↑144K)0K (↑100%)5400
TV18 Broadcast Limited ( MANAPPURAM Put 57.00 ) PE-57.00 2.10 72K (↑72K)0K (↓-40%)4100
TV18 Broadcast Limited ( TV18BRDCST Put 26.00 ) PE-26.00 2.80 136K (↑136K)0K (↑100%)1767
TV18 Broadcast Limited ( CGPOWER Put 25.00 ) PE-25.00 0.80 228K (↑228K)0K (↑100%)1500

Volume Leaders

OptionPriceOpen InterestContracts %
IDBI Bank Limited ( IDBI Put 60.00 ) PE-60.00 0.15 21330K (↑3930K)1K (↑6.1%)-25
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.55 15120K (↑224K)0K (↓-43.5%)0
Reliance Communications Limited ( RCOM Call 22.00 ) CE-22.00 0.35 14140K (↑84K)0K (↓-28%)0
Idea Cellular Limited ( IDEA Call 40.00 ) CE-40.00 0.40 10339K (↑175K)0K (↓-59.5%)14
IDBI Bank Limited ( IDBI Put 57.50 ) PE-57.50 0.10 10270K (↑20K)0K (↓-77.5%)0
IDBI Bank Limited ( IDBI Call 62.50 ) CE-62.50 0.55 9280K (↑1610K)1K (↓-15.5%)10

Hot

OptionPriceOpen InterestContracts %
Jaiprakash Associates Limited ( JPASSOCIAT Call 9.00 ) CE-9.00 0.20 4454K (↑1734K)0K (↑176.2%)100
Punjab National Bank ( PNB Call 75.00 ) CE-75.00 1.40 4829K (↑886K)2K (↓-4.9%)40
Jaiprakash Associates Limited ( JPASSOCIAT Call 8.00 ) CE-8.00 0.30 4182K (↑884K)0K (↑416.7%)50
Jaiprakash Associates Limited ( JPASSOCIAT Call 10.00 ) CE-10.00 0.10 5882K (↑850K)0K (↑2450%)100
Yes Bank Limited ( YESBANK Call 190.00 ) CE-190.00 12.25 4195K (↑663K)7K (↑80.9%)32
Ashok Leyland Limited ( ASHOKLEY Call 115.00 ) CE-115.00 0.80 5696K (↑596K)2K (↑30.5%)23

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 40.00 ) CE-40.00 0.40 10339K (↑175K)0K (↓-59.5%)14
IDBI Bank Limited ( IDBI Call 62.50 ) CE-62.50 0.55 9280K (↑1610K)1K (↓-15.5%)10
Yes Bank Limited ( YESBANK Call 220.00 ) CE-220.00 3.45 7476K (↑364K)3K (↑19.3%)35
Ashok Leyland Limited ( ASHOKLEY Call 110.00 ) CE-110.00 1.80 7436K (↑540K)4K (↑29%)33
Yes Bank Limited ( YESBANK Call 210.00 ) CE-210.00 5.35 7201K (↑242K)3K (↑46.1%)34
Ashok Leyland Limited ( ASHOKLEY Call 120.00 ) CE-120.00 0.45 6956K (↑88K)1K (↑92.5%)29

Top Losers

OptionPriceOpen InterestContracts %
Infosys Limited ( INFY Call 810.00 ) CE-810.00 0.20 1K (↑1K)0K (↑100%)-98
Tata Power Company Limited ( TATAPOWER Put 63.00 ) PE-63.00 0.05 0K (↓-306K)0K (↑100%)-98
Tata Power Company Limited ( VGUARD Put 145.00 ) PE-145.00 0.10 0K (↓-39K)0K (↑100%)-97
CESC Limited ( CESC Put 560.00 ) PE-560.00 0.05 1K (↑0K)0K (↑100%)-97
Bharat Petroleum Corporation Limited ( BPCL Call 460.00 ) CE-460.00 0.05 2K (↑0K)0K (↑100%)-97
Bharat Petroleum Corporation Limited ( MANAPPURAM Put 60.00 ) PE-60.00 0.10 6K (↓-228K)0K (↑131.6%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 113.80 2966K (↑241K)183K (↓-42.8%)118
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 42.70 3919K (↑452K)168K (↓-21.4%)-64
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 171.50 2394K (↓-266.9K)162K (↓-47.4%)100
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 61.40 2828K (↑1182K)159K (↑140.4%)-61
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 41.10 4353K (↓-635.6K)144K (↓-29.3%)116
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 70.15 2505K (↓-74.3K)140K (↓-24.9%)127

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13300.00 ) CE-13300.00 0.50 0K (↓-0.1K)0K (↑350%)400
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 201.40 565K (↑35K)74K (↓-29.6%)134
BANKNIFTY ( BANKNIFTY Call 27200.00 ) CE-27200.00 131.65 42K (↑2K)6K (↓-3.3%)131
BANKNIFTY ( BANKNIFTY Call 26900.00 ) CE-26900.00 243.20 297K (↑3K)3K (↓-21.1%)129
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 70.15 2505K (↓-74.3K)140K (↓-24.9%)127
BANKNIFTY ( BANKNIFTY Call 27300.00 ) CE-27300.00 105.90 15K (↑8K)2K (↑68.7%)125

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 10.05 5307K (↓-5K)72K (↓-75.7%)-62
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 41.10 4353K (↓-635.6K)144K (↓-29.3%)116
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 16.45 4296K (↓-633.5K)87K (↓-67.6%)-66
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 42.70 3919K (↑452K)168K (↓-21.4%)-64
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 2.50 3070K (↓-478.4K)27K (↓-23.8%)-17
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 113.80 2966K (↑241K)183K (↓-42.8%)118

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 113.80 2966K (↑241K)183K (↓-42.8%)118
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 201.40 565K (↑35K)74K (↓-29.6%)134
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 53.60 219K (↑34K)7K (↑18.4%)116
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 469.00 490K (↑28K)45K (↓-46.9%)102
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 66.50 289K (↑20K)24K (↓-42.9%)119
NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 30.45 89K (↑17K)3K (↓-27%)100

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 113.80 2966K (↑241K)183K (↓-42.8%)118
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 201.40 565K (↑35K)74K (↓-29.6%)134
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 469.00 490K (↑28K)45K (↓-46.9%)102
BANKNIFTY ( BANKNIFTY Call 26900.00 ) CE-26900.00 243.20 297K (↑3K)3K (↓-21.1%)129
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 66.50 289K (↑20K)24K (↓-42.9%)119
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 53.60 219K (↑34K)7K (↑18.4%)116

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 0.40 7K (↑0K)0K (↓-88.1%)-71
BANKNIFTY ( BANKNIFTY Put 24600.00 ) PE-24600.00 12.00 2K (↓-0.8K)0K (↓-90.1%)-71
BANKNIFTY ( BANKNIFTY Put 24900.00 ) PE-24900.00 20.00 2K (↓-0.6K)0K (↓-17.8%)-71
BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 32.65 10K (↓-5.2K)3K (↓-16.9%)-70
NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 1.00 3K (↓-0.1K)0K (↑0%)-70
BANKNIFTY ( BANKNIFTY Put 24800.00 ) PE-24800.00 16.50 4K (↑0K)0K (↓-53.1%)-70




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)