DayTrade Share Future

Most Active

FutureOpen Interest %
HDFC Bank Limited (HDFCBANK) 29257K -2.3%
Maruti Suzuki India (MARUTI) 2909K 7.1%
Reliance Industries (RELIANCE) 33557K 0.4%
State Bank of India (SBIN) 93180K 3.8%
HDFCLIFE (HDFCLIFE) 18966K 2.2%
Infosys Limited (INFY) 36978K -1.2%

Top Gainers

FutureOpen Interest %
Bank of Baroda (BANKBARODA) 61746K 7.9%
Maruti Suzuki India (MARUTI) 2909K 7.1%
Tata Chemicals Limit (TATACHEM) 5268K 6.4%
Punjab National Bank (PNB) 74788K 5.6%
PEL (PEL) 3478K 5%
Steel Authority of I (SAIL) 78014K 4.9%

Volume Leaders

FutureOpen Interest %
HDFC Bank Limited (HDFCBANK) 29257K -2.3%
Maruti Suzuki India (MARUTI) 2909K 7.1%
Reliance Industries (RELIANCE) 33557K 0.4%
State Bank of India (SBIN) 93180K 3.8%
HDFCLIFE (HDFCLIFE) 18966K 2.2%
Infosys Limited (INFY) 36978K -1.2%

Hot

FutureOpen Interest %
Punjab National Bank (PNB) 74788K 5.6%
Bank of Baroda (BANKBARODA) 61746K 7.9%
Steel Authority of I (SAIL) 78014K 4.9%
State Bank of India (SBIN) 93180K 3.8%
Canara Bank (CANBK) 31060K 4.2%
Bharat Petroleum Cor (BPCL) 24113K 2.8%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 560630K 0.5%
Vedanta Limited (VEDL) 119555K 1.9%
Tata Power Company L (TATAPOWER) 93879K 2.1%
State Bank of India (SBIN) 93180K 3.8%
Bharat Heavy Electri (BHEL) 89943K 1.2%
Steel Authority of I (SAIL) 78014K 4.9%

Top Losers

FutureOpen Interest %
HDFC Bank Limited (HDFCBANK) 29257K -2.3%
ICICIGI (ICICIGI) 674K -2.2%
SBILIFE (SBILIFE) 5722K -1.8%
BALKRISIND (BALKRISIND) 2018K -1.6%
Bosch Limited (BOSCHLTD) 269K -1.5%
Adani Enterprises Li (ADANIENT) 18194K -1.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




State Bank of India Future Tips

SBIN Future
Price: 257.75 (3.81%) | Volume: 32059 (47.71%) | Open Interest : 93180000 ↑ Adds (6153000.00)

SBIN Next Month Future
Price: 258.70 (3.92%) | Volume: 1056 (105.05%) | Open Interest : 1848000 ↑ Adds (174000.00)

SBIN Far Month Future
Price: 259.30 (0.00%) | Volume: 118 (0.00%) | Open Interest : 195000 ↑ Adds (72000.00)

SBIN Cash
Price: 256.30 (3.79%) | Volume: 79266442 (39.74%)


State Bank of India (31-Dec-2020) Options Intraday Tips: Most Active State Bank of India Calls & Puts

OptionPriceOpen InterestContracts %
SBIN Call 260.00: CE-260.00 11.10 5736K (↑615K)10K (↑164.9%)54
SBIN Call 270.00: CE-270.00 7.20 6063K (↑1080K)8K (↑144.9%)62
SBIN Call 250.00: CE-250.00 16.05 5001K (↓-5220K)7K (↑2.5%)45
SBIN Call 290.00: CE-290.00 2.90 5130K (↑1371K)6K (↑50.7%)61
SBIN Call 280.00: CE-280.00 4.55 3345K (↓-435K)6K (↑153%)60
SBIN Put 250.00: PE-250.00 8.35 3195K (↑1023K)4K (↑137.5%)-34
SBIN Put 240.00: PE-240.00 4.95 4794K (↑1245K)4K (↑32.6%)-38
SBIN Call 255.00: CE-255.00 13.40 1371K (↓-666K)4K (↑106.2%)49
SBIN Call 265.00: CE-265.00 8.95 1602K (↑318K)3K (↑180.3%)56
SBIN Put 220.00: PE-220.00 1.60 4467K (↓-228K)3K (↑50.2%)-38
SBIN Put 245.00: PE-245.00 6.50 2040K (↑462K)3K (↑42.3%)-36
SBIN Put 230.00: PE-230.00 2.75 3762K (↑774K)3K (↑78.3%)-40
SBIN Call 275.00: CE-275.00 5.75 1353K (↑300K)2K (↑139.5%)60
SBIN Put 255.00: PE-255.00 10.65 831K (↑621K)2K (↑478.5%)-32
SBIN Put 260.00: PE-260.00 13.25 1302K (↑540K)2K (↑500.6%)-30
SBIN Put 210.00: PE-210.00 0.95 2613K (↓-6K)2K (↑98.9%)-39
SBIN Put 235.00: PE-235.00 3.70 1599K (↑453K)1K (↑58.1%)-40
SBIN Call 245.00: CE-245.00 19.10 1791K (↓-402K)1K (↓-13.8%)42
SBIN Put 200.00: PE-200.00 0.65 5664K (↑156K)1K (↑6.3%)-28
SBIN Put 225.00: PE-225.00 2.05 1938K (↑168K)1K (↑63.9%)-41
SBIN Call 285.00: CE-285.00 3.65 828K (↑261K)1K (↑103.3%)62
SBIN Call 240.00: CE-240.00 22.50 1701K (↓-369K)1K (↑5.9%)38
SBIN Put 215.00: PE-215.00 1.25 1392K (↑27K)1K (↑48.7%)-38
SBIN Put 205.00: PE-205.00 0.80 1602K (↑84K)0K (↓-45.4%)-33
SBIN Put 265.00: PE-265.00 16.10 180K (↑138K)0K (↑1271.4%)-28
SBIN Put 190.00: PE-190.00 0.35 1602K (↓-69K)0K (↓-69.1%)-13
SBIN Call 230.00: CE-230.00 30.40 885K (↓-90K)0K (↓-25.2%)34
SBIN Put 180.00: PE-180.00 0.30 1029K (↓-93K)0K (↑37.9%)0
SBIN Call 235.00: CE-235.00 26.45 207K (↓-102K)0K (↑74.2%)37
SBIN Put 270.00: PE-270.00 19.45 297K (↑42K)0K (↑260.7%)-26
SBIN Put 170.00: PE-170.00 0.25 306K (↓-99K)0K (↑345%)25
SBIN Call 220.00: CE-220.00 39.25 714K (↓-15K)0K (↑43.6%)27
SBIN Put 195.00: PE-195.00 0.45 288K (↓-15K)0K (↑100%)-25
SBIN Call 215.00: CE-215.00 44.05 600K (↓-12K)0K (↓-49.3%)26
SBIN Put 280.00: PE-280.00 26.45 390K (↑9K)0K (↑40%)-23
SBIN Put 160.00: PE-160.00 0.20 342K (↓-3K)0K (↑47.6%)0
SBIN Call 205.00: CE-205.00 53.10 360K (↑0K)0K (↓-6.1%)26
SBIN Call 200.00: CE-200.00 57.60 600K (↑0K)0K (↓-62.1%)19
SBIN Call 225.00: CE-225.00 35.05 852K (↓-42K)0K (↑23.5%)40
SBIN Call 210.00: CE-210.00 48.40 702K (↑6K)0K (↑11.8%)23
SBIN Put 150.00: PE-150.00 0.20 156K (↓-9K)0K (↑500%)0
SBIN Put 185.00: PE-185.00 0.30 147K (↓-3K)0K (↓-61.3%)-14
SBIN Call 190.00: CE-190.00 67.50 309K (↑3K)0K (↓-75%)15
SBIN Put 140.00: PE-140.00 0.10 21K (↑6K)0K (↑25%)0
SBIN Put 175.00: PE-175.00 0.25 138K (↓-3K)0K (↓-33.3%)0
SBIN Put 275.00: PE-275.00 23.50 30K (↑3K)0K (↓-62.5%)-22
SBIN Call 180.00: CE-180.00 78.00 9K (↑0K)0K (↑100%)18
SBIN Put 290.00: PE-290.00 38.25 45K (↑3K)0K (↑100%)-14

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.22%11984K ↑ Adds (333K)101240-30.47%
State Bank of India SBIN 3.81%93180K ↑ Adds (6153K)3205947.71%
HDFCLIFE HDFCLIFE 2.24%18966K ↑ Adds (2354K)29671135.86%
Kotak Mahindra Bank Limited KOTAKBANK 0.08%25373K ↑ Adds (459K)14058-33.78%
Bharat Petroleum Corporation Limited BPCL 2.75%24113K ↑ Adds (3724K)13926117.15%
UPL Limited UPL 2.85%27309K ↑ Adds (291K)124974.22%
Asian Paints Limited ASIANPAINT 3.81%4931K ↑ Adds (563K)1150718.21%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Maruti Suzuki India Limited ( MARUTI Call 8000.00 ) CE-8000.00 180.05 177K (↑57K)20K (↑924.6%)291
Maruti Suzuki India Limited ( MARUTI Call 7500.00 ) CE-7500.00 424.60 89K (↓-49.3K)12K (↑123.9%)183
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 64.75 4685K (↓-44.4K)12K (↑35%)2
Maruti Suzuki India Limited ( MARUTI Call 7800.00 ) CE-7800.00 258.95 107K (↑74K)11K (↑1479%)248
State Bank of India ( SBIN Call 260.00 ) CE-260.00 11.10 5736K (↑615K)10K (↑164.9%)54
Maruti Suzuki India Limited ( MARUTI Call 7700.00 ) CE-7700.00 309.00 54K (↑17K)9K (↑773.8%)229

Top Gainers

OptionPriceOpen InterestContracts %
Tata Chemicals Limited ( TATACHEM Call 465.00 ) CE-465.00 16.90 32K (↑32K)0K (↑100%)2500
Tata Chemicals Limited ( TATACHEM Call 445.00 ) CE-445.00 25.35 18K (↑18K)0K (↑100%)1391
Maruti Suzuki India Limited ( MARUTI Call 8600.00 ) CE-8600.00 52.55 11K (↑9K)1K (↑3030%)515
Apollo Tyres Limited ( APOLLOTYRE Put 125.00 ) PE-125.00 2.90 15K (↑15K)0K (↑100%)480
Maruti Suzuki India Limited ( MARUTI Call 8700.00 ) CE-8700.00 43.50 79K (↑72K)3K (↑8012.1%)469
Maruti Suzuki India Limited ( MARUTI Call 8500.00 ) CE-8500.00 65.45 98K (↑60K)7K (↑2005.4%)402

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.90 38150K (↑140K)0K (↓-28%)-5
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.40 26180K (↑2940K)0K (↓-39.6%)0
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.40 23520K (↓-420K)0K (↑67.1%)-20
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.60 22400K (↑840K)0K (↓-32.6%)0
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.90 20930K (↑1050K)0K (↓-29%)-5
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.10 14770K (↓-70K)0K (↑78.6%)-33

Hot

OptionPriceOpen InterestContracts %
Bank of Baroda ( BANKBARODA Call 64.00 ) CE-64.00 1.85 2772K (↑2640K)1K (↑3726.9%)147
Oil & Natural Gas Corporation Limited ( ONGC Call 95.00 ) CE-95.00 2.45 4589K (↑2387K)2K (↑66.8%)75
Punjab National Bank ( PNB Call 36.00 ) CE-36.00 2.20 3738K (↑1918K)1K (↑188.5%)57
State Bank of India ( SBIN Call 290.00 ) CE-290.00 2.90 5130K (↑1371K)6K (↑50.7%)61
Bharat Petroleum Corporation Limited ( BPCL Call 440.00 ) CE-440.00 8.35 1606K (↑1183K)3K (↑656.2%)65
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 200.00 ) CE-200.00 15.50 2908K (↑1159K)2K (↑345.3%)22

Top

OptionPriceOpen InterestContracts %
Indiabulls Housing Finance Limited ( IDFCFIRSTB Call 40.00 ) CE-40.00 0.90 14516K (↑399K)0K (↓-60.1%)6
Tata Power Company Limited ( TATAPOWER Call 70.00 ) CE-70.00 3.50 8465K (↑905K)1K (↓-0.8%)27
The Federal Bank Limited ( FEDERALBNK Call 70.00 ) CE-70.00 2.30 8118K (↑340K)1K (↓-26%)7
GMR Infrastructure Limited ( GMRINFRA Call 30.00 ) CE-30.00 0.55 6570K (↑23K)0K (↓-29.5%)10
State Bank of India ( SBIN Call 270.00 ) CE-270.00 7.20 6063K (↑1080K)8K (↑144.9%)62
Oil & Natural Gas Corporation Limited ( ONGC Call 90.00 ) CE-90.00 4.05 5860K (↑54K)2K (↑13.8%)59

Top Losers

OptionPriceOpen InterestContracts %
Hindustan Petroleum Corporation Limited ( HINDPETRO Put 185.00 ) PE-185.00 0.40 14K (↑14K)0K (↑100%)-99
Ashok Leyland Limited ( ASHOKLEY Put 67.50 ) PE-67.50 0.15 9K (↑9K)0K (↑100%)-98
Reliance Industries Limited ( RELIANCE Call 2550.00 ) CE-2550.00 2.20 0K (↑0K)0K (↑100%)-98
Reliance Industries Limited ( MUTHOOTFIN Put 940.00 ) PE-940.00 1.90 0K (↑0K)0K (↑100%)-98
Tech Mahindra Limited ( TECHM Put 770.00 ) PE-770.00 2.05 4K (↑4K)0K (↑100%)-97
Britannia Industries Limited ( BRITANNIA Call 4500.00 ) CE-4500.00 2.95 0K (↑0K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 158.90 2890K (↑168K)34K (↓-31.9%)-13
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 97.95 1937K (↓-8.3K)28K (↓-15.6%)-5
NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 229.55 843K (↑192K)24K (↑43.3%)-0
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 50.75 2228K (↑13K)19K (↓-28.7%)-20
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 16.75 3153K (↑112K)17K (↑18.3%)-23
NIFTY ( NIFTY Put 13100.00 ) PE-13100.00 196.05 550K (↑112K)16K (↓-26.6%)-12

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 69.00 1K (↓-0K)0K (↓-95%)38
BANKNIFTY ( BANKNIFTY Put 20000.00 ) PE-20000.00 12.75 21K (↑1K)0K (↑119.4%)29
BANKNIFTY ( BANKNIFTY Put 21500.00 ) PE-21500.00 11.00 4K (↓-0.2K)0K (↓-16.2%)23
BANKNIFTY ( BANKNIFTY Put 22200.00 ) PE-22200.00 18.00 0K (↑0K)0K (↑100%)20
BANKNIFTY ( BANKNIFTY Call 27800.00 ) CE-27800.00 2200.00 5K (↑0K)0K (↑100%)9
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 1990.00 34K (↓-0.7K)0K (↑350%)8

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 16.75 3153K (↑112K)17K (↑18.3%)-23
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 158.90 2890K (↑168K)34K (↓-31.9%)-13
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 350.95 2717K (↓-33.7K)16K (↓-26.2%)1
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 50.75 2228K (↑13K)19K (↓-28.7%)-20
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 7.10 2087K (↓-72.8K)6K (↓-13.4%)-29
NIFTY ( NIFTY Put 12800.00 ) PE-12800.00 101.55 1983K (↑177K)15K (↓-24.2%)-17

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 20000.00 ) PE-20000.00 12.75 21K (↑1K)0K (↑119.4%)29
BANKNIFTY ( BANKNIFTY Put 21500.00 ) PE-21500.00 11.00 4K (↓-0.2K)0K (↓-16.2%)23

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13150.00 ) CE-13150.00 258.10 73K (↑13K)2K (↓-6.7%)1
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 2595.00 10K (↑1K)0K (↑66.7%)3

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 5000.00 ) PE-5000.00 2.00 26K (↓-0.2K)0K (↑15.8%)-48
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 4.70 127K (↓-0.3K)0K (↓-89.3%)-41
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 4.10 321K (↑2K)0K (↑3.9%)-40
NIFTY ( NIFTY Put 11250.00 ) PE-11250.00 5.35 2K (↓-0.2K)0K (↓-66.7%)-39
BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 36.30 118K (↑25K)5K (↓-3.3%)-39
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 5.55 4K (↑0K)0K (↓-42.9%)-38




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)