DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 26445K -1.4%
Infosys Limited (INFY) 30566K -1.2%
ICICI Bank Limited (ICICIBANK) 97130K -1.9%
State Bank of India (SBIN) 96945K -2.4%
Tata Steel Limited (TATASTEEL) 38871K -2.8%
HDFC Bank Limited (HDFCBANK) 25635K -2.3%

Top Gainers

FutureOpen Interest %
Container Corporatio (CONCOR) 5667K 6.2%
Bharat Heavy Electri (BHEL) 130956K 6.1%
AUBANK (AUBANK) 585K 5.2%
GMR Infrastructure L (GMRINFRA) 152820K 4.9%
IRCTC (IRCTC) 1660K 3.9%
UltraTech Cement Lim (ULTRACEMCO) 1477K 3.9%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 26445K -1.4%
Infosys Limited (INFY) 30566K -1.2%
ICICI Bank Limited (ICICIBANK) 97130K -1.9%
State Bank of India (SBIN) 96945K -2.4%
Tata Steel Limited (TATASTEEL) 38871K -2.8%
HDFC Bank Limited (HDFCBANK) 25635K -2.3%

Hot

FutureOpen Interest %
Tata Power Company L (TATAPOWER) 139901K 3.7%
Bharat Heavy Electri (BHEL) 130956K 6.1%
The Federal Bank Lim (FEDERALBNK) 92920K 2.7%
Canara Bank (CANBK) 58687K 1.4%
Zee Entertainment En (ZEEL) 42762K 1.8%
Ambuja Cements Limit (AMBUJACEM) 16476K 3.4%

Top

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 152820K 4.9%
Tata Power Company L (TATAPOWER) 139901K 3.7%
Bharat Heavy Electri (BHEL) 130956K 6.1%
IDFCFIRSTB (IDFCFIRSTB) 130492K 1.3%
The Federal Bank Lim (FEDERALBNK) 92920K 2.7%
Canara Bank (CANBK) 58687K 1.4%

Top Losers

FutureOpen Interest %
Jindal Steel & P (JINDALSTEL) 24520K -4%
JSW Steel Limited (JSWSTEEL) 31544K -3.6%
Hindalco Industries (HINDALCO) 23822K -3%
Vedanta Limited (VEDL) 104290K -2.9%
BAJAJFINSV (BAJAJFINSV) 561K -2.8%
Tata Steel Limited (TATASTEEL) 38871K -2.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




State Bank of India Future Tips

SBIN Future
Price: 398.30 (-2.39%) | Volume: 19936 (-21.88%) | Open Interest : 96945000 ↑ Adds (6996000.00)

SBIN Next Month Future
Price: 400.45 (-2.36%) | Volume: 781 (-12.35%) | Open Interest : 3477000 ↑ Adds (408000.00)

SBIN Far Month Future
Price: 402.25 (-2.24%) | Volume: 56 (0.00%) | Open Interest : 225000 ↑ Adds (60000.00)

SBIN Cash
Price: 395.65 (-2.32%) | Volume: 43603653 (-5.76%)


State Bank of India (25-Mar-2021) Options Intraday Tips: Most Active State Bank of India Calls & Puts

OptionPriceOpen InterestContracts %
SBIN Call 400.00: CE-400.00 16.95 8385K (↑2427K)5K (↓-17.9%)-21
SBIN Call 420.00: CE-420.00 9.40 7149K (↑1791K)4K (↓-25.4%)-24
SBIN Call 410.00: CE-410.00 12.85 6288K (↑1608K)4K (↓-33.9%)-22
SBIN Put 400.00: PE-400.00 18.50 6009K (↑39K)3K (↓-16.7%)38
SBIN Call 430.00: CE-430.00 7.00 5715K (↑237K)3K (↓-12.2%)-23
SBIN Put 390.00: PE-390.00 13.60 3558K (↑114K)3K (↓-16.6%)42
SBIN Call 450.00: CE-450.00 4.05 8175K (↑1413K)2K (↓-22%)-21
SBIN Call 405.00: CE-405.00 14.80 2448K (↑789K)2K (↓-34.6%)-22
SBIN Put 380.00: PE-380.00 9.80 3846K (↓-126K)2K (↓-26.8%)45
SBIN Call 440.00: CE-440.00 5.20 6390K (↑780K)2K (↓-41.3%)-22
SBIN Put 370.00: PE-370.00 6.90 3120K (↑585K)2K (↑20.6%)50
SBIN Put 360.00: PE-360.00 4.75 2895K (↑561K)1K (↓-13.3%)51
SBIN Put 350.00: PE-350.00 3.20 3843K (↑42K)1K (↓-24.2%)45
SBIN Put 395.00: PE-395.00 15.95 1893K (↓-9K)1K (↓-22.4%)40
SBIN Call 425.00: CE-425.00 8.20 1425K (↑171K)1K (↓-22.6%)-23
SBIN Call 415.00: CE-415.00 11.05 1635K (↑186K)1K (↓-39.7%)-23
SBIN Call 460.00: CE-460.00 3.05 4287K (↑285K)1K (↓-30.5%)-19
SBIN Call 500.00: CE-500.00 1.20 6108K (↑393K)1K (↓-21.7%)-17
SBIN Put 385.00: PE-385.00 11.35 732K (↓-30K)1K (↓-6.7%)40
SBIN Put 405.00: PE-405.00 21.35 597K (↓-15K)1K (↓-53.8%)35
SBIN Call 435.00: CE-435.00 6.05 1182K (↑168K)1K (↑14.5%)-22
SBIN Call 395.00: CE-395.00 19.25 1281K (↑39K)1K (↓-38.5%)-21
SBIN Put 330.00: PE-330.00 1.35 2556K (↑264K)1K (↓-28.4%)42
SBIN Put 340.00: PE-340.00 2.20 2064K (↓-24K)1K (↓-32.4%)47
SBIN Put 365.00: PE-365.00 5.65 468K (↑75K)1K (↑36.1%)49
SBIN Call 445.00: CE-445.00 4.55 528K (↑108K)1K (↓-8.7%)-22
SBIN Call 390.00: CE-390.00 22.00 1614K (↑384K)1K (↓-6.5%)-21
SBIN Call 480.00: CE-480.00 1.80 1692K (↑210K)1K (↑10.6%)-18
SBIN Call 470.00: CE-470.00 2.35 1740K (↑291K)1K (↓-28.2%)-18
SBIN Put 375.00: PE-375.00 8.15 831K (↑36K)0K (↓-6.8%)47
SBIN Call 490.00: CE-490.00 1.45 651K (↑87K)0K (↑52.1%)-17
SBIN Put 410.00: PE-410.00 24.40 1044K (↑81K)0K (↓-66.1%)32
SBIN Call 455.00: CE-455.00 3.50 600K (↑0K)0K (↓-36.9%)-20
SBIN Put 345.00: PE-345.00 2.65 1068K (↓-3K)0K (↑4.4%)47
SBIN Put 320.00: PE-320.00 0.90 1191K (↓-12K)0K (↓-43.8%)38
SBIN Put 300.00: PE-300.00 0.65 1905K (↓-144K)0K (↓-41.3%)18
SBIN Put 355.00: PE-355.00 3.85 750K (↑27K)0K (↓-37%)48
SBIN Call 510.00: CE-510.00 1.00 1824K (↑144K)0K (↓-13.5%)-13
SBIN Put 335.00: PE-335.00 1.70 384K (↓-66K)0K (↑129.9%)36
SBIN Call 380.00: CE-380.00 28.10 555K (↑36K)0K (↓-17.5%)-19
SBIN Put 420.00: PE-420.00 31.10 465K (↓-24K)0K (↓-40.8%)28
SBIN Put 310.00: PE-310.00 0.75 516K (↑6K)0K (↓-35.3%)25
SBIN Put 325.00: PE-325.00 1.05 354K (↑24K)0K (↓-62.2%)40
SBIN Put 415.00: PE-415.00 25.70 531K (↓-9K)0K (↓-74.8%)22
SBIN Call 385.00: CE-385.00 25.15 90K (↑15K)0K (↑7.5%)-25
SBIN Call 360.00: CE-360.00 42.55 564K (↑27K)0K (↓-15.8%)-16
SBIN Put 240.00: PE-240.00 0.20 87K (↓-12K)0K (↑100%)-20
SBIN Put 250.00: PE-250.00 0.25 369K (↓-9K)0K (↑180%)0
SBIN Put 290.00: PE-290.00 0.45 234K (↓-6K)0K (↓-40%)0
SBIN Put 280.00: PE-280.00 0.40 306K (↓-21K)0K (↓-4.2%)14
SBIN Call 350.00: CE-350.00 51.05 324K (↑3K)0K (↓-42.9%)-14
SBIN Call 370.00: CE-370.00 36.00 519K (↑6K)0K (↓-14.3%)-16
SBIN Put 200.00: PE-200.00 0.10 126K (↑18K)0K (↑1600%)-50
SBIN Put 315.00: PE-315.00 0.85 48K (↓-9K)0K (↓-59%)31
SBIN Call 330.00: CE-330.00 69.35 198K (↑3K)0K (↑600%)-12
SBIN Call 375.00: CE-375.00 31.50 39K (↑6K)0K (↑250%)-18
SBIN Put 430.00: PE-430.00 38.15 516K (↑0K)0K (↓-89.6%)24
SBIN Put 305.00: PE-305.00 0.65 33K (↑9K)0K (↓-14.3%)30
SBIN Put 270.00: PE-270.00 0.30 105K (↓-3K)0K (↓-14.3%)20
SBIN Put 260.00: PE-260.00 0.25 84K (↓-6K)0K (↓-14.3%)25
SBIN Put 450.00: PE-450.00 55.75 105K (↑0K)0K (↓-37.5%)23
SBIN Put 190.00: PE-190.00 0.10 12K (↑6K)0K (↑50%)-33
SBIN Put 435.00: PE-435.00 42.45 21K (↓-9K)0K (↑100%)23
SBIN Call 320.00: CE-320.00 78.95 102K (↓-3K)0K (↑0%)-11
SBIN Call 300.00: CE-300.00 98.65 417K (↑0K)0K (↓-83.3%)-10
SBIN Put 425.00: PE-425.00 34.80 105K (↓-3K)0K (↓-91.7%)28
SBIN Call 260.00: CE-260.00 143.00 81K (↓-6K)0K (↑100%)-1
SBIN Put 460.00: PE-460.00 64.75 15K (↑0K)0K (↓-50%)18
SBIN Put 440.00: PE-440.00 46.50 321K (↑0K)0K (↓-96.4%)21
SBIN Put 165.00: PE-165.00 0.10 24K (↑0K)0K (↓-75%)-33
SBIN Call 365.00: CE-365.00 44.20 63K (↑0K)0K (↓-66.7%)-8
SBIN Call 315.00: CE-315.00 88.55 3K (↓-3K)0K (↑100%)10
SBIN Call 280.00: CE-280.00 119.85 66K (↑3K)0K (↓-80%)-7

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Adani Ports and Special Economic Zone Limited ADANIPORTS 3.14%57088K ↑ Adds (28K)1347034.57%
IRCTC IRCTC 3.87%1660K ↑ Adds (372K)13057442.91%
Tata Power Company Limited TATAPOWER 3.68%139901K ↑ Adds (8856K)1304056.71%
Bharat Heavy Electricals Limited BHEL 6.13%130956K ↑ Adds (8022K)11675294.03%
Zee Entertainment Enterprises Limited ZEEL 1.79%42762K ↑ Adds (2757K)1129957.79%
UPL Limited UPL 0.11%20281K ↑ Adds (836K)1042219.57%
DLF Limited DLF 0.6%25994K ↑ Adds (947K)1015912.90%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 67.10 2453K (↑269K)27K (↓-42.3%)-19
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 33.65 1769K (↑13K)16K (↓-46.1%)-24
Reliance Industries Limited ( RELIANCE Put 2100.00 ) PE-2100.00 40.80 854K (↓-94K)12K (↓-1.8%)25
Infosys Limited ( INFY Call 1400.00 ) CE-1400.00 17.10 2254K (↑133K)11K (↑101.3%)1
Infosys Limited ( INFY Call 1360.00 ) CE-1360.00 30.10 1483K (↑632K)9K (↑115.2%)-4
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 16.75 1105K (↑226K)9K (↓-26.2%)-24

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( PFIZER Put 4500.00 ) PE-4500.00 110.00 0K (↑0K)0K (↑100%)219900
Reliance Industries Limited ( AUBANK Call 1220.00 ) CE-1220.00 106.00 1K (↑1K)0K (↑100%)211900
Reliance Industries Limited ( NAVINFLUOR Call 2950.00 ) CE-2950.00 100.55 0K (↑0K)0K (↑100%)201000
Reliance Industries Limited ( AUBANK Call 1320.00 ) CE-1320.00 47.25 4K (↑4K)0K (↑100%)94400
Reliance Industries Limited ( AUBANK Call 1400.00 ) CE-1400.00 24.75 9K (↑9K)0K (↑100%)49400
Reliance Industries Limited ( AUBANK Put 1120.00 ) PE-1120.00 19.40 1K (↑1K)0K (↑100%)38700

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.50 75320K (↑7700K)0K (↓-20.3%)-17
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 0.75 44870K (↑1330K)0K (↓-13.9%)7
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.35 39620K (↑700K)0K (↓-31.5%)0
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.15 37590K (↑3780K)0K (↓-19.8%)0
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.80 35350K (↑5040K)1K (↑116.9%)-11
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.30 28630K (↑1330K)0K (↑6%)0

Hot

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( BHEL Call 60.00 ) CE-60.00 2.10 16989K (↑14826K)5K (↑2408.2%)50
Tata Power Company Limited ( TATAPOWER Call 115.00 ) CE-115.00 4.45 8033K (↑4914K)3K (↑182.3%)53
GMR Infrastructure Limited ( GMRINFRA Call 34.00 ) CE-34.00 0.60 5940K (↑3893K)1K (↑1219.7%)140
Power Finance Corporation Limited ( PFC Call 150.00 ) CE-150.00 2.25 4445K (↑3218K)2K (↑680.3%)32
Power Finance Corporation Limited ( IDFCFIRSTB Call 70.00 ) CE-70.00 3.25 13490K (↑3192K)2K (↓-12.2%)14
GMR Infrastructure Limited ( GMRINFRA Call 33.00 ) CE-33.00 0.75 5535K (↑3015K)1K (↑735.4%)114

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 0.75 44870K (↑1330K)0K (↓-13.9%)7
Idea Cellular Limited ( IDEA Put 12.00 ) PE-12.00 1.45 17290K (↑350K)0K (↓-78%)12
Bharat Heavy Electricals Limited ( BHEL Call 60.00 ) CE-60.00 2.10 16989K (↑14826K)5K (↑2408.2%)50
Bharat Heavy Electricals Limited ( IDFCFIRSTB Call 70.00 ) CE-70.00 3.25 13490K (↑3192K)2K (↓-12.2%)14
GMR Infrastructure Limited ( GMRINFRA Call 30.00 ) CE-30.00 1.50 11160K (↑2160K)2K (↑138.2%)88
Bharat Heavy Electricals Limited ( BHEL Call 55.00 ) CE-55.00 3.65 11130K (↑2100K)3K (↑551.6%)43

Top Losers

OptionPriceOpen InterestContracts %
UltraTech Cement Limited ( ULTRACEMCO Put 5400.00 ) PE-5400.00 3.00 0K (↑0K)0K (↑100%)-99
JSW Steel Limited ( JSWSTEEL Put 320.00 ) PE-320.00 0.10 3K (↑3K)0K (↑100%)-99
Bharti Airtel Limited ( BHARTIARTL Put 390.00 ) PE-390.00 0.10 0K (↑0K)0K (↑100%)-98
The Federal Bank Limited ( FEDERALBNK Put 72.00 ) PE-72.00 0.25 20K (↑20K)0K (↑100%)-98
Grasim Industries Limited ( GRASIM Put 790.00 ) PE-790.00 0.70 0K (↑0K)0K (↑100%)-97
Grasim Industries Limited ( GRASIM Put 1080.00 ) PE-1080.00 0.45 2K (↑0K)0K (↑100%)-95

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 297.10 1974K (↑311K)69K (↑59.3%)51
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 148.10 2452K (↓-183.8K)49K (↑42.6%)66
NIFTY ( NIFTY Call 15500.00 ) CE-15500.00 161.25 1526K (↑34K)47K (↑25.7%)-22
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 400.25 1647K (↑370K)38K (↑15.8%)-19
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 44.60 2198K (↑76K)37K (↓-1.5%)-26
NIFTY ( NIFTY Call 15200.00 ) CE-15200.00 291.55 655K (↓-36.8K)28K (↑5.8%)-20

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12850.00 ) PE-12850.00 20.85 5K (↑0K)0K (↓-82.6%)82
NIFTY ( NIFTY Put 13750.00 ) PE-13750.00 46.20 18K (↑0K)0K (↓-79.8%)80
NIFTY ( NIFTY Put 12750.00 ) PE-12750.00 19.05 5K (↓-0.4K)0K (↑57.7%)80
NIFTY ( NIFTY Put 13800.00 ) PE-13800.00 48.90 804K (↓-24.5K)10K (↓-28.9%)78
NIFTY ( NIFTY Put 13900.00 ) PE-13900.00 57.80 930K (↓-32K)11K (↑8.4%)77
NIFTY ( NIFTY Put 13700.00 ) PE-13700.00 41.95 597K (↓-16.7K)7K (↓-31.8%)77

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 69.00 3244K (↑34K)27K (↓-15.9%)76
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 32.45 2473K (↓-28K)18K (↓-22.6%)72
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 148.10 2452K (↓-183.8K)49K (↑42.6%)66
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 44.60 2198K (↑76K)37K (↓-1.5%)-26
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 15.50 2098K (↓-56.2K)12K (↑3.9%)40
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 297.10 1974K (↑311K)69K (↑59.3%)51

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 297.10 1974K (↑311K)69K (↑59.3%)51
NIFTY ( NIFTY Put 14800.00 ) PE-14800.00 225.35 1543K (↑138K)28K (↑30%)57
NIFTY ( NIFTY Put 15100.00 ) PE-15100.00 337.10 437K (↑123K)25K (↑41.7%)46
NIFTY ( NIFTY Put 14700.00 ) PE-14700.00 195.50 1707K (↑72K)18K (↓-0.3%)60
NIFTY ( NIFTY Put 14900.00 ) PE-14900.00 258.50 479K (↑71K)17K (↑19.1%)54
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 93.40 762K (↑62K)12K (↓-20.5%)68

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 69.00 3244K (↑34K)27K (↓-15.9%)76
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 297.10 1974K (↑311K)69K (↑59.3%)51
NIFTY ( NIFTY Put 14700.00 ) PE-14700.00 195.50 1707K (↑72K)18K (↓-0.3%)60
NIFTY ( NIFTY Put 14800.00 ) PE-14800.00 225.35 1543K (↑138K)28K (↑30%)57
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 109.10 1200K (↑28K)17K (↑10.1%)69
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 93.40 762K (↑62K)12K (↓-20.5%)68

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 22000.00 ) PE-22000.00 3.05 8K (↑0K)0K (↓-97.6%)-73
BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 3.05 4K (↑0K)0K (↓-40%)-49
NIFTY ( NIFTY Call 16650.00 ) CE-16650.00 8.80 5K (↓-1.3K)0K (↑41.8%)-33
BANKNIFTY ( BANKNIFTY Call 38300.00 ) CE-38300.00 261.55 2K (↓-0.1K)0K (↓-75.6%)-32
BANKNIFTY ( BANKNIFTY Call 38800.00 ) CE-38800.00 195.90 10K (↓-0.1K)0K (↓-13.1%)-32
BANKNIFTY ( BANKNIFTY Call 38700.00 ) CE-38700.00 212.50 4K (↓-0K)0K (↓-92.6%)-32




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)