NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips

Future Tips

Option Tips

State Bank of India Future Tips

SBIN Future
Price: 264.10 ↓ (-1.55%) | Volume: 17911 ↓ (-23.11%) | Open Interest : 76542000 ↓ Sheds (-2274000.00)

SBIN Next Month Future
Price: 265.45 ↓ (-1.52%) | Volume: 1065 ↑ (9.12%) | Open Interest : 8727000 ↑ Adds (687000.00)

SBIN Far Month Future
Price: 266.70 ↓ (-1.53%) | Volume: 41 ↑ (57.69%) | Open Interest : 246000 ↑ Adds (39000.00)

SBIN Cash
Price: 262.95 ↓ (-1.55%) | Volume: 23366091 ↓ (-11.40%)

State Bank of India (28-Feb-2019) Options Intraday Tips: Most Active State Bank of India Calls & Puts

Option	Price	Open Interest	Contracts	%
SBIN Call 270.00: CE-270.00	4.20	4572K (↑1155K)	4K (↑6.4%)	-26

SBIN Call 280.00: CE-280.00	1.85	6885K (↑1299K)	3K (↓-0.6%)	-29

SBIN Call 290.00: CE-290.00	1.00	6579K (↓-453K)	3K (↓-0.6%)	-23

SBIN Put 260.00: PE-260.00	4.85	2679K (↑96K)	3K (↑10.6%)	59

SBIN Call 300.00: CE-300.00	0.70	11148K (↑27K)	2K (↓-30.8%)	-18

SBIN Call 275.00: CE-275.00	2.75	3471K (↑720K)	2K (↓-18.3%)	-28

SBIN Put 250.00: PE-250.00	2.30	2697K (↑528K)	2K (↑53.7%)	92

SBIN Call 265.00: CE-265.00	6.20	1545K (↑888K)	2K (↑38.2%)	-23

SBIN Put 265.00: PE-265.00	7.05	1731K (↑66K)	2K (↓-10.2%)	47

SBIN Put 270.00: PE-270.00	9.85	2010K (↓-237K)	1K (↓-22.6%)	37

SBIN Call 285.00: CE-285.00	1.35	3513K (↓-24K)	1K (↓-23%)	-25

SBIN Put 255.00: PE-255.00	3.30	1065K (↑246K)	1K (↓-15.2%)	69

SBIN Put 240.00: PE-240.00	1.20	819K (↑102K)	1K (↑127.3%)	140

SBIN Call 260.00: CE-260.00	8.85	612K (↑270K)	1K (↑54.1%)	-22

SBIN Call 295.00: CE-295.00	0.85	3042K (↓-60K)	1K (↓-27.8%)	-15

SBIN Put 245.00: PE-245.00	1.65	237K (↓-6K)	0K (↑106%)	120

SBIN Call 310.00: CE-310.00	0.50	4353K (↓-48K)	0K (↓-45.9%)	-17

SBIN Put 230.00: PE-230.00	0.70	444K (↑207K)	0K (↑310.1%)	100

SBIN Put 280.00: PE-280.00	17.45	2328K (↓-45K)	0K (↑21.3%)	24

SBIN Call 320.00: CE-320.00	0.40	3630K (↑15K)	0K (↓-51.2%)	-11

SBIN Put 290.00: PE-290.00	26.90	1191K (↓-417K)	0K (↑261.5%)	18

SBIN Put 275.00: PE-275.00	13.65	882K (↓-60K)	0K (↓-40.3%)	31

SBIN Call 305.00: CE-305.00	0.60	2031K (↓-3K)	0K (↓-62.6%)	-14

SBIN Call 315.00: CE-315.00	0.45	990K (↓-27K)	0K (↓-38.9%)	-10

SBIN Call 330.00: CE-330.00	0.35	1740K (↓-21K)	0K (↓-46.2%)	0

SBIN Call 325.00: CE-325.00	0.35	1173K (↑9K)	0K (↓-67.8%)	0

SBIN Call 350.00: CE-350.00	0.20	1059K (↓-48K)	0K (↓-8.8%)	-20

SBIN Put 285.00: PE-285.00	21.85	753K (↓-24K)	0K (↓-37.8%)	20

SBIN Call 250.00: CE-250.00	16.45	39K (↓-18K)	0K (↓-26.7%)	-16

SBIN Call 340.00: CE-340.00	0.20	693K (↓-18K)	0K (↓-47.1%)	-20

SBIN Put 220.00: PE-220.00	0.40	48K (↑0K)	0K (↑50%)	60

SBIN Put 235.00: PE-235.00	0.95	42K (↑33K)	0K (↑100%)	138

SBIN Call 255.00: CE-255.00	12.10	15K (↑0K)	0K (↑83.3%)	-11

SBIN Call 355.00: CE-355.00	0.15	252K (↓-24K)	0K (↓-74.3%)	-40

SBIN Put 300.00: PE-300.00	37.40	966K (↓-6K)	0K (↓-66.7%)	16

SBIN Call 335.00: CE-335.00	0.25	177K (↓-9K)	0K (↓-63.2%)	0

SBIN Put 310.00: PE-310.00	46.20	231K (↓-3K)	0K (↑66.7%)	11

SBIN Put 305.00: PE-305.00	41.25	120K (↓-3K)	0K (↑150%)	8

SBIN Call 240.00: CE-240.00	23.95	18K (↑6K)	0K (↑100%)	-39

SBIN Put 295.00: PE-295.00	31.40	345K (↓-3K)	0K (↓-84.6%)	15

SBIN Call 245.00: CE-245.00	20.80	3K (↓-3K)	0K (↑100%)	-36

Bullish Future for the Day

Future	Symbol	Chg.	Open Interest	Volume	Chg.Volume
Coal India Limited	COALINDIA	1.25%	26506K ↑ Adds (227K)	7962	-28.51% ↓

Reliance Capital Limited	RELCAPITAL	0.95%	8034K ↑ Adds (264K)	4696	11.10% ↑

INFIBEAM	INFIBEAM	10.8%	17640K ↑ Adds (1224K)	4350	167.69% ↑

The India Cements Limited	INDIACEM	1.38%	21551K ↑ Adds (527K)	3446	33.93% ↑

Power Finance Corporation Limited	PFC	2.58%	27261K ↑ Adds (428K)	3190	-5.70% ↓

Tata Power Company Limited	TATAPOWER	2.28%	46638K ↑ Adds (2061K)	2196	93.48% ↑

Adani Power Limited	ADANIPOWER	5.89%	160120K ↑ Adds (1780K)	1395	90.05% ↑

Stocks Options Tips

Most Active

Option	Price	Open Interest	Contracts	%
Yes Bank Limited ( YESBANK Call 230.00 ) CE-230.00	7.75	3980K (↑627K)	13K (↓-23.7%)	-20

Yes Bank Limited ( YESBANK Call 220.00 ) CE-220.00	11.65	4127K (↑385K)	13K (↓-50.9%)	-14

Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00	21.75	901K (↑91K)	12K (↑54.1%)	42

Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00	14.45	1157K (↓-47.5K)	11K (↑57.3%)	46

Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00	31.40	635K (↑56K)	11K (↑81.5%)	38

Yes Bank Limited ( YESBANK Call 240.00 ) CE-240.00	5.15	4473K (↑600K)	11K (↓-31.7%)	-22

Top Gainers

Option	Price	Open Interest	Contracts	%
Larsen & Toubro Limited ( LT Put 1060.00 ) PE-1060.00	3.00	0K (↑0K)	0K (↑0%)	5900

Syndicate Bank ( SYNDIBANK Put 24.00 ) PE-24.00	1.90	240K (↑240K)	0K (↑100%)	3700

The South Indian Bank Limited ( SOUTHBANK Put 9.00 ) PE-9.00	1.85	497K (↑497K)	0K (↑100%)	3600

Dr. Reddys Laboratories Limited ( DRREDDY Put 2300.00 ) PE-2300.00	26.45	56K (↑42K)	2K (↑7548.2%)	2104

Kaveri Seed Company Limited ( KSCL Put 470.00 ) PE-470.00	13.95	6K (↑0K)	0K (↑100%)	1229

Reliance Industries Limited ( RELIANCE Put 860.00 ) PE-860.00	0.45	5K (↓-0.5K)	0K (↑100%)	800

Volume Leaders

Option	Price	Open Interest	Contracts	%
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00	0.10	12420K (↑405K)	0K (↑9.2%)	-50

GMR Infrastructure Limited ( GMRINFRA Put 14.00 ) PE-14.00	0.60	11655K (↑810K)	0K (↑19.4%)	-20

Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00	0.10	11322K (↑0K)	0K (↓-51.4%)	0

State Bank of India ( SBIN Call 300.00 ) CE-300.00	0.70	11148K (↑27K)	2K (↓-30.8%)	-18

Punjab National Bank ( PNB Call 80.00 ) CE-80.00	0.50	11060K (↑322K)	2K (↑76%)	-29

GMR Infrastructure Limited ( GMRINFRA Put 10.00 ) PE-10.00	0.15	10215K (↑990K)	0K (↓-41.8%)	-25

Hot

Option	Price	Open Interest	Contracts	%
Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00	1.15	4508K (↑1939K)	4K (↑262.5%)	15

Bharat Heavy Electricals Limited ( BHEL Put 61.00 ) PE-61.00	1.60	1613K (↑1335K)	0K (↑442.6%)	60

Bharat Heavy Electricals Limited ( BHEL Put 56.00 ) PE-56.00	0.65	1575K (↑1305K)	0K (↑1322.2%)	160

Tata Power Company Limited ( TATAPOWER Call 70.00 ) CE-70.00	2.20	2097K (↑1188K)	0K (↑521.1%)	91

Jaiprakash Associates Limited ( JPASSOCIAT Put 4.00 ) PE-4.00	0.10	1705K (↑1045K)	0K (↑2500%)	100

Oil & Natural Gas Corporation Limited ( ONGC Call 150.00 ) CE-150.00	0.45	2618K (↑881K)	2K (↑330.3%)	13

Top

Option	Price	Open Interest	Contracts	%
ITC Limited ( ITC Call 300.00 ) CE-300.00	1.00	5004K (↑223K)	1K (↑53.6%)	18

Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00	1.15	4508K (↑1939K)	4K (↑262.5%)	15

Punjab National Bank ( PNB Put 65.00 ) PE-65.00	0.95	3556K (↑77K)	1K (↑15.7%)	111

Bharat Heavy Electricals Limited ( BHEL Put 60.00 ) PE-60.00	1.25	3113K (↑240K)	0K (↑23.2%)	56

Punjab National Bank ( PNB Put 70.00 ) PE-70.00	2.45	3087K (↑161K)	1K (↑47.7%)	81

State Bank of India ( SBIN Put 250.00 ) PE-250.00	2.30	2697K (↑528K)	2K (↑53.7%)	92

Top Losers

Option	Price	Open Interest	Contracts	%
MRF Limited ( MRF Call 59000.00 ) CE-59000.00	162.00	0K (↑0K)	0K (↑100%)	-98

MRF Limited ( MANAPPURAM Put 82.50 ) PE-82.50	0.05	6K (↓-24K)	0K (↑100%)	-98

MRF Limited ( MRPL Put 50.00 ) PE-50.00	0.05	0K (↓-105K)	0K (↑100%)	-98

HCL Technologies Limited ( HCLTECH Put 910.00 ) PE-910.00	0.20	8K (↑0K)	0K (↑100%)	-98

Tata Power Company Limited ( TATAPOWER Put 47.50 ) PE-47.50	0.05	0K (↓-36K)	0K (↑100%)	-98

BEML Limited ( BEML Call 960.00 ) CE-960.00	0.05	3K (↑0K)	0K (↑100%)	-98

Index Options Tips

Most Active

Option	Price	Open Interest	Contracts	%
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00	88.35	2461K (↑311K)	181K (↑61.8%)	-16

NIFTY ( NIFTY Put 10700.00 ) PE-10700.00	98.20	3213K (↑122K)	173K (↑87.4%)	18

NIFTY ( NIFTY Call 10900.00 ) CE-10900.00	50.35	2588K (↓-199.7K)	167K (↑73.3%)	-19

NIFTY ( NIFTY Put 10600.00 ) PE-10600.00	64.30	2307K (↓-339.6K)	150K (↑157.9%)	23

NIFTY ( NIFTY Call 11000.00 ) CE-11000.00	26.40	4156K (↓-117.5K)	143K (↑57.1%)	-23

NIFTY ( NIFTY Put 10500.00 ) PE-10500.00	44.35	2793K (↑247K)	141K (↑196.9%)	30

Top Gainers

Option	Price	Open Interest	Contracts	%
BANKNIFTY ( BANKNIFTY Put 24500.00 ) PE-24500.00	10.65	63K (↑9K)	4K (↑741.6%)	160

BANKNIFTY ( BANKNIFTY Put 25600.00 ) PE-25600.00	47.60	3K (↑1K)	0K (↑1392.3%)	113

NIFTY ( NIFTY Call 12100.00 ) CE-12100.00	2.05	22K (↑3K)	0K (↑428.6%)	95

BANKNIFTY ( BANKNIFTY Put 25000.00 ) PE-25000.00	21.45	130K (↑15K)	10K (↑389.6%)	95

BANKNIFTY ( BANKNIFTY Put 25800.00 ) PE-25800.00	70.95	6K (↑2K)	0K (↑397.1%)	94

BANKNIFTY ( BANKNIFTY Put 25900.00 ) PE-25900.00	78.30	6K (↑1K)	1K (↑388%)	91

Volume Leaders

Option	Price	Open Interest	Contracts	%
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00	26.40	4156K (↓-117.5K)	143K (↑57.1%)	-23

NIFTY ( NIFTY Put 10700.00 ) PE-10700.00	98.20	3213K (↑122K)	173K (↑87.4%)	18

NIFTY ( NIFTY Put 10400.00 ) PE-10400.00	29.85	3136K (↑268K)	81K (↑95%)	36

NIFTY ( NIFTY Put 10500.00 ) PE-10500.00	44.35	2793K (↑247K)	141K (↑196.9%)	30

NIFTY ( NIFTY Call 10900.00 ) CE-10900.00	50.35	2588K (↓-199.7K)	167K (↑73.3%)	-19

NIFTY ( NIFTY Call 11200.00 ) CE-11200.00	7.25	2577K (↓-44.5K)	47K (↑8.8%)	-19

Hot

Option	Price	Open Interest	Contracts	%
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00	29.85	3136K (↑268K)	81K (↑95%)	36

NIFTY ( NIFTY Put 10500.00 ) PE-10500.00	44.35	2793K (↑247K)	141K (↑196.9%)	30

NIFTY ( NIFTY Put 10750.00 ) PE-10750.00	113.15	885K (↑154K)	14K (↑13.3%)	12

BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00	1119.15	442K (↑146K)	9K (↑6.5%)	20

NIFTY ( NIFTY Put 10700.00 ) PE-10700.00	98.20	3213K (↑122K)	173K (↑87.4%)	18

NIFTY ( NIFTY Put 10200.00 ) PE-10200.00	13.10	1174K (↑99K)	40K (↑278.2%)	38

Top

Option	Price	Open Interest	Contracts	%
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00	98.20	3213K (↑122K)	173K (↑87.4%)	18

NIFTY ( NIFTY Put 10400.00 ) PE-10400.00	29.85	3136K (↑268K)	81K (↑95%)	36

NIFTY ( NIFTY Put 10500.00 ) PE-10500.00	44.35	2793K (↑247K)	141K (↑196.9%)	30

NIFTY ( NIFTY Put 10300.00 ) PE-10300.00	19.90	1776K (↑69K)	64K (↑300.6%)	40

NIFTY ( NIFTY Put 10200.00 ) PE-10200.00	13.10	1174K (↑99K)	40K (↑278.2%)	38

NIFTY ( NIFTY Put 10750.00 ) PE-10750.00	113.15	885K (↑154K)	14K (↑13.3%)	12

Top Losers

Option	Price	Open Interest	Contracts	%
NIFTY ( NIFTY Call 12450.00 ) CE-12450.00	0.50	6K (↑0K)	0K (↓-99.4%)	-57

BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00	12.15	461K (↑89K)	38K (↑56.2%)	-49

NIFTY ( NIFTY Call 12200.00 ) CE-12200.00	0.85	31K (↓-0.5K)	0K (↓-96.5%)	-47

NIFTY ( NIFTY Call 11550.00 ) CE-11550.00	2.10	11K (↓-2.3K)	0K (↑95.8%)	-47

BANKNIFTY ( BANKNIFTY Call 27700.00 ) CE-27700.00	34.10	41K (↑7K)	7K (↑30%)	-44

BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00	8.70	10K (↑0K)	0K (↓-92.9%)	-43

Suggestions / Comments

dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)

Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)

Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)

hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)

Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)

Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)

Future	Open Interest	%
Yes Bank Limited (YESBANK)	125862K	-1%

Reliance Industries (RELIANCE)	49012K	1.4%

Dr. Reddys Laborator (DRREDDY)	4120K	-4%

Larsen & Toubro (LT)	10723K	0.6%

HDFC Bank Limited (HDFCBANK)	9787K	-0.7%

State Bank of India (SBIN)	76542K	-1.6%

Future	Open Interest	%
INFIBEAM (INFIBEAM)	17640K	10.8%

Adani Power Limited (ADANIPOWER)	160120K	5.9%

NTPC Limited (NTPC)	60408K	4.2%

Bharat Petroleum Cor (BPCL)	8881K	3.7%

Power Grid Corporati (POWERGRID)	22944K	3.7%

GAIL (India) Limited (GAIL)	14631K	2.9%

Future	Open Interest	%
Yes Bank Limited (YESBANK)	125862K	-1%

Reliance Industries (RELIANCE)	49012K	1.4%

Dr. Reddys Laborator (DRREDDY)	4120K	-4%

Larsen & Toubro (LT)	10723K	0.6%

HDFC Bank Limited (HDFCBANK)	9787K	-0.7%

State Bank of India (SBIN)	76542K	-1.6%

Future	Open Interest	%
Page Industries Limi (PAGEIND)	188K	-8.7%

SREINFRA (SREINFRA)	8916K	-8.5%

Glenmark Pharmaceuti (GLENMARK)	4581K	-6.6%

CANFINHOME (CANFINHOME)	4064K	-6.5%

Idea Cellular Limite (IDEA)	161832K	-5.6%

Ashok Leyland Limite (ASHOKLEY)	73004K	-5.5%

Free Cash Future Options DayTrading Tips

DayTrade Share Future

Most Active

Top Gainers

Volume Leaders

Hot

Top

Top Losers

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips

Future Tips

Option Tips

State Bank of India Future Tips

State Bank of India (28-Feb-2019) Options Intraday Tips: Most Active State Bank of India Calls & Puts

Bullish Future for the Day

Stocks Options Tips

Most Active

Top Gainers

Volume Leaders

Hot

Top

Top Losers

Index Options Tips

Most Active

Top Gainers

Volume Leaders

Hot

Top

Top Losers

Suggestions / Comments

Future	Open Interest	%
Tata Power Company L (TATAPOWER)	46638K	2.3%

Adani Power Limited (ADANIPOWER)	160120K	5.9%

INFIBEAM (INFIBEAM)	17640K	10.8%

The India Cements Li (INDIACEM)	21551K	1.4%

Power Finance Corpor (PFC)	27261K	2.6%

Coal India Limited (COALINDIA)	26506K	1.3%