DayTrade Share Future

Most Active

FutureOpen Interest %
Housing Development (HDFC) 19808K -3.1%
State Bank of India (SBIN) 87846K -1.6%
Indiabulls Housing F (IBULHSGFIN) 15520K -2.3%
Aurobindo Pharma Lim (AUROPHARMA) 11014K -16.1%
ICICI Bank Limited (ICICIBANK) 73697K -3.1%
Sun Pharmaceuticals (SUNPHARMA) 37379K -1.9%

Top Gainers

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 158490K 7.4%
MFSL (MFSL) 4934K 4.3%
MUTHOOTFIN (MUTHOOTFIN) 4437K 2%
Ambuja Cements Limit (AMBUJACEM) 13215K 1.9%
Yes Bank Limited (YESBANK) 215371K 0.6%
Havells India Limite (HAVELLS) 5921K 0.3%

Volume Leaders

FutureOpen Interest %
Housing Development (HDFC) 19808K -3.1%
State Bank of India (SBIN) 87846K -1.6%
Indiabulls Housing F (IBULHSGFIN) 15520K -2.3%
Aurobindo Pharma Lim (AUROPHARMA) 11014K -16.1%
ICICI Bank Limited (ICICIBANK) 73697K -3.1%
Sun Pharmaceuticals (SUNPHARMA) 37379K -1.9%

Hot

FutureOpen Interest %
MFSL (MFSL) 4934K 4.3%
MUTHOOTFIN (MUTHOOTFIN) 4437K 2%
Ambuja Cements Limit (AMBUJACEM) 13215K 1.9%
GMR Infrastructure L (GMRINFRA) 158490K 7.4%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
Aurobindo Pharma Lim (AUROPHARMA) 11014K -16.1%
Idea Cellular Limite (IDEA) 473536K -12.4%
Jindal Steel & P (JINDALSTEL) 26280K -9.7%
JSW Steel Limited (JSWSTEEL) 46980K -8.2%
Steel Authority of I (SAIL) 70336K -7%
Motherson Sumi Syste (MOTHERSUMI) 16635K -7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




State Bank of India Future Tips

SBIN Future
Price: 322.70 (-1.59%) | Volume: 40397 (21.12%) | Open Interest : 87846000 ↓ Sheds (-26793000.00)

SBIN Next Month Future
Price: 324.10 (-1.59%) | Volume: 17816 (171.75%) | Open Interest : 53055000 ↑ Adds (30264000.00)

SBIN Far Month Future
Price: 325.55 (-1.38%) | Volume: 235 (88.00%) | Open Interest : 639000 ↑ Adds (165000.00)

SBIN Cash
Price: 322.95 (-1.43%) | Volume: 45273936 (12.76%)


State Bank of India (27-Feb-2020) Options Intraday Tips: Most Active State Bank of India Calls & Puts

OptionPriceOpen InterestContracts %
SBIN Call 330.00: CE-330.00 2.90 15894K (↑5250K)15K (↑34%)-33
SBIN Call 340.00: CE-340.00 1.10 11436K (↑1491K)11K (↑73.5%)-33
SBIN Put 320.00: PE-320.00 4.00 4128K (↓-930K)9K (↑27.9%)74
SBIN Call 335.00: CE-335.00 1.75 5034K (↑1434K)7K (↑63.1%)-35
SBIN Put 325.00: PE-325.00 6.55 2433K (↓-171K)6K (↑55.4%)72
SBIN Call 325.00: CE-325.00 4.45 5091K (↑1245K)4K (↓-26.7%)-33
SBIN Put 310.00: PE-310.00 1.45 3855K (↓-957K)4K (↓-31.4%)61
SBIN Call 350.00: CE-350.00 0.45 8064K (↑432K)4K (↑20.9%)-36
SBIN Put 330.00: PE-330.00 9.90 2196K (↑366K)4K (↑117.3%)56
SBIN Put 315.00: PE-315.00 2.35 1812K (↓-324K)3K (↓-13.4%)74
SBIN Call 320.00: CE-320.00 6.80 3054K (↓-294K)3K (↓-43.6%)-31
SBIN Call 345.00: CE-345.00 0.65 2526K (↑219K)2K (↑34.4%)-35
SBIN Put 300.00: PE-300.00 0.60 5451K (↓-321K)2K (↓-36.8%)50
SBIN Call 360.00: CE-360.00 0.25 3180K (↓-96K)1K (↑18.2%)-17
SBIN Call 355.00: CE-355.00 0.35 1176K (↑63K)1K (↑44.5%)-22
SBIN Put 305.00: PE-305.00 0.90 1179K (↓-96K)1K (↓-25.7%)50
SBIN Call 370.00: CE-370.00 0.15 1836K (↑603K)1K (↑27.2%)-25
SBIN Put 290.00: PE-290.00 0.20 4545K (↑27K)1K (↓-50.7%)33
SBIN Put 335.00: PE-335.00 13.85 483K (↑0K)0K (↑542.1%)49
SBIN Call 315.00: CE-315.00 10.10 900K (↓-228K)0K (↓-41.7%)-28
SBIN Call 310.00: CE-310.00 14.30 1074K (↓-204K)0K (↓-42.2%)-24
SBIN Put 295.00: PE-295.00 0.40 963K (↓-78K)0K (↓-19.9%)33
SBIN Put 280.00: PE-280.00 0.10 2718K (↓-45K)0K (↓-47.5%)0
SBIN Call 365.00: CE-365.00 0.20 678K (↑54K)0K (↑66.4%)-20
SBIN Call 400.00: CE-400.00 0.10 951K (↓-129K)0K (↓-15.1%)0
SBIN Put 285.00: PE-285.00 0.15 816K (↓-96K)0K (↓-64.1%)0
SBIN Call 300.00: CE-300.00 23.25 867K (↓-69K)0K (↓-43.2%)-17
SBIN Call 380.00: CE-380.00 0.10 1002K (↑78K)0K (↓-23.5%)-33
SBIN Put 340.00: PE-340.00 17.75 315K (↓-84K)0K (↓-31.2%)34
SBIN Put 350.00: PE-350.00 27.45 420K (↓-87K)0K (↑63.6%)23
SBIN Put 270.00: PE-270.00 0.10 1260K (↓-84K)0K (↓-65.3%)0
SBIN Call 375.00: CE-375.00 0.15 264K (↓-84K)0K (↓-3.9%)50
SBIN Call 390.00: CE-390.00 0.10 375K (↓-24K)0K (↑211.1%)-33
SBIN Put 360.00: PE-360.00 36.70 234K (↓-54K)0K (↑100%)9
SBIN Call 410.00: CE-410.00 0.05 288K (↓-36K)0K (↑150%)-50
SBIN Put 275.00: PE-275.00 0.10 237K (↓-39K)0K (↓-9.5%)0
SBIN Put 250.00: PE-250.00 0.10 423K (↓-48K)0K (↑46.2%)100
SBIN Put 400.00: PE-400.00 77.25 108K (↓-39K)0K (↑157.1%)6
SBIN Put 345.00: PE-345.00 22.70 39K (↓-6K)0K (↓-34.6%)26
SBIN Put 260.00: PE-260.00 0.10 438K (↓-36K)0K (↓-23.8%)0
SBIN Call 385.00: CE-385.00 0.10 192K (↓-9K)0K (↑18.2%)0
SBIN Call 305.00: CE-305.00 18.90 126K (↓-15K)0K (↓-68.4%)-20
SBIN Call 290.00: CE-290.00 33.45 111K (↓-9K)0K (↑10%)-9
SBIN Put 370.00: PE-370.00 40.50 87K (↓-27K)0K (↑175%)-9
SBIN Put 255.00: PE-255.00 0.10 57K (↓-3K)0K (↑100%)0
SBIN Call 280.00: CE-280.00 45.95 273K (↓-15K)0K (↑50%)0
SBIN Put 375.00: PE-375.00 46.50 33K (↓-9K)0K (↑100%)-14
SBIN Call 395.00: CE-395.00 0.10 75K (↓-6K)0K (↑500%)-50
SBIN Put 355.00: PE-355.00 26.30 6K (↓-18K)0K (↑100%)-33
SBIN Put 390.00: PE-390.00 60.00 18K (↓-3K)0K (↑400%)-5
SBIN Put 265.00: PE-265.00 0.05 123K (↑0K)0K (↓-72.7%)-50
SBIN Call 295.00: CE-295.00 30.55 63K (↓-3K)0K (↓-86.7%)-7
SBIN Call 260.00: CE-260.00 63.75 42K (↑0K)0K (↓-66.7%)-5
SBIN Put 365.00: PE-365.00 37.10 15K (↓-3K)0K (↑0%)-2
SBIN Call 230.00: CE-230.00 99.95 24K (↑0K)0K (↓-80%)4
SBIN Put 410.00: PE-410.00 83.00 39K (↓-3K)0K (↓-50%)-1
SBIN Put 380.00: PE-380.00 50.50 414K (↓-3K)0K (↑100%)-13
SBIN Put 240.00: PE-240.00 0.05 144K (↓-3K)0K (↓-75%)-50
SBIN Put 230.00: PE-230.00 0.05 9K (↑0K)0K (↑100%)0
SBIN Call 250.00: CE-250.00 79.90 69K (↑0K)0K (↑0%)7

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 330.00 ) CE-330.00 2.90 15894K (↑5250K)15K (↑34%)-33
Reliance Industries Limited ( RELIANCE Call 1500.00 ) CE-1500.00 3.50 3018K (↑608K)12K (↑28.8%)-73
State Bank of India ( SBIN Call 340.00 ) CE-340.00 1.10 11436K (↑1491K)11K (↑73.5%)-33
State Bank of India ( SBIN Put 320.00 ) PE-320.00 4.00 4128K (↓-930K)9K (↑27.9%)74
Aurobindo Pharma Limited ( AUROPHARMA Put 500.00 ) PE-500.00 14.15 760K (↑112K)9K (↑1491.7%)1787
Reliance Industries Limited ( RELIANCE Call 1480.00 ) CE-1480.00 5.85 1122K (↑425K)8K (↑350.1%)-74

Top Gainers

OptionPriceOpen InterestContracts %
Rural Electrification Corporation Limited ( RECLTD Call 165.00 ) CE-165.00 3.00 6K (↑0K)0K (↑0%)5900
Aurobindo Pharma Limited ( AUROPHARMA Put 510.00 ) PE-510.00 18.85 161K (↓-24K)2K (↑583%)2593
Aurobindo Pharma Limited ( AUROPHARMA Put 520.00 ) PE-520.00 25.05 173K (↓-132K)2K (↑319%)2286
Aurobindo Pharma Limited ( AUROPHARMA Put 530.00 ) PE-530.00 31.70 111K (↓-124K)1K (↑89.5%)2086
Aurobindo Pharma Limited ( AUROPHARMA Put 540.00 ) PE-540.00 39.40 194K (↓-271K)1K (↑53.8%)1921
Maruti Suzuki India Limited ( MARUTI Call 8300.00 ) CE-8300.00 2.00 3K (↓-0.1K)0K (↑0%)1900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.05 72324K (↑10192K)1K (↓-57.6%)-50
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.10 65562K (↑15386K)1K (↓-56%)-67
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.10 40964K (↓-2156K)0K (↑1.6%)0
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.05 37534K (↑1274K)0K (↓-91%)0
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 0.35 26950K (↓-294K)1K (↓-20.4%)40
Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 0.25 23226K (↑686K)1K (↓-36.5%)-64

Hot

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 29.00 ) CE-29.00 0.10 7020K (↑5355K)1K (↑29550%)100
GMR Infrastructure Limited ( GMRINFRA Call 28.00 ) CE-28.00 0.15 6075K (↑3600K)1K (↑44000%)200
GMR Infrastructure Limited ( GMRINFRA Call 27.00 ) CE-27.00 0.25 4770K (↑765K)1K (↑15812.5%)400
Hindalco Industries Limited ( HINDALCO Put 170.00 ) PE-170.00 0.70 749K (↑494K)1K (↑3025%)1300
Biocon Limited ( BIOCON Call 330.00 ) CE-330.00 2.20 787K (↑428K)1K (↑54.1%)26
Punjab National Bank ( PNB Put 45.00 ) PE-45.00 0.10 481K (↑423K)0K (↑3550%)100

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 29.00 ) CE-29.00 0.10 7020K (↑5355K)1K (↑29550%)100
GMR Infrastructure Limited ( GMRINFRA Call 28.00 ) CE-28.00 0.15 6075K (↑3600K)1K (↑44000%)200
GMR Infrastructure Limited ( GMRINFRA Call 27.00 ) CE-27.00 0.25 4770K (↑765K)1K (↑15812.5%)400
State Bank of India ( SBIN Put 290.00 ) PE-290.00 0.20 4545K (↑27K)1K (↓-50.7%)33
GMR Infrastructure Limited ( GMRINFRA Call 26.00 ) CE-26.00 0.45 3735K (↑315K)1K (↑1293.6%)350
Punjab National Bank ( PNB Put 50.00 ) PE-50.00 0.85 2606K (↑340K)1K (↑85.5%)240

Top Losers

OptionPriceOpen InterestContracts %
Shriram Transport Finance Company Limited ( SRTRANSFIN Call 1480.00 ) CE-1480.00 0.05 1K (↑1K)0K (↑100%)-99
Shriram Transport Finance Company Limited ( BALKRISIND Put 960.00 ) PE-960.00 0.05 9K (↑0K)0K (↑100%)-98
Container Corporation of India Limited ( CONCOR Call 670.00 ) CE-670.00 0.05 0K (↓-1.6K)0K (↑100%)-98
Bharti Airtel Limited ( BHARTIARTL Put 360.00 ) PE-360.00 0.45 2K (↑2K)0K (↑100%)-98
Lupin Limited ( LUPIN Call 790.00 ) CE-790.00 0.05 2K (↑0K)0K (↑100%)-98
Lupin Limited ( PEL Put 1150.00 ) PE-1150.00 0.05 1K (↓-0.3K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 63.15 767K (↑319K)607K (↑315.1%)-70
BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 286.25 462K (↓-82.1K)599K (↑420.6%)235
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 27.40 4780K (↑3375K)595K (↑1242%)-77
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 99.15 586K (↑115K)592K (↑716.5%)273
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 127.35 2412K (↑310K)480K (↑436%)645
BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 105.55 378K (↑243K)433K (↑1313.1%)-66

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11750.00 ) PE-11750.00 57.50 595K (↑377K)112K (↑1146.4%)1027
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 42.95 2782K (↑805K)265K (↑543.9%)1001
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 24.70 2183K (↑699K)138K (↑608.1%)929
NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 31.70 624K (↑359K)74K (↑1699.6%)906
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 76.15 3055K (↑579K)406K (↑628.9%)864
NIFTY ( NIFTY Put 11850.00 ) PE-11850.00 98.60 578K (↑142K)193K (↑817.1%)788

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 27.40 4780K (↑3375K)595K (↑1242%)-77
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 5.60 4538K (↑1092K)305K (↑67.7%)-80
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 12.10 3766K (↑1162K)416K (↑158.2%)-80
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 1.80 3126K (↑546K)83K (↑99.8%)-14
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 76.15 3055K (↑579K)406K (↑628.9%)864
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 42.95 2782K (↑805K)265K (↑543.9%)1001

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 42.95 2782K (↑805K)265K (↑543.9%)1001
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 24.70 2183K (↑699K)138K (↑608.1%)929
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 76.15 3055K (↑579K)406K (↑628.9%)864
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 15.85 2476K (↑470K)117K (↑351.8%)734
NIFTY ( NIFTY Put 11750.00 ) PE-11750.00 57.50 595K (↑377K)112K (↑1146.4%)1027
NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 31.70 624K (↑359K)74K (↑1699.6%)906

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 76.15 3055K (↑579K)406K (↑628.9%)864
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 42.95 2782K (↑805K)265K (↑543.9%)1001
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 15.85 2476K (↑470K)117K (↑351.8%)734
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 127.35 2412K (↑310K)480K (↑436%)645
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 24.70 2183K (↑699K)138K (↑608.1%)929
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 2.40 1322K (↑171K)16K (↑105.7%)100

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12150.00 ) CE-12150.00 7.80 1696K (↑508K)156K (↑93.6%)-81
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 12.10 3766K (↑1162K)416K (↑158.2%)-80
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 5.60 4538K (↑1092K)305K (↑67.7%)-80
NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 18.05 1204K (↑978K)213K (↑1368.8%)-79
NIFTY ( NIFTY Call 12250.00 ) CE-12250.00 3.90 1140K (↑481K)112K (↑151.6%)-78
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 27.40 4780K (↑3375K)595K (↑1242%)-77




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)