DayTrade Share Future

Most Active

FutureOpen Interest %
Tata Steel Limited (TATASTEEL) 42218K -3.8%
State Bank of India (SBIN) 98357K -2.1%
UPL Limited (UPL) 20342K 7.7%
Reliance Industries (RELIANCE) 29995K 1.3%
Asian Paints Limited (ASIANPAINT) 5274K 8.7%
Dr. Reddys Laborator (DRREDDY) 3163K -1.9%

Top Gainers

FutureOpen Interest %
Asian Paints Limited (ASIANPAINT) 5274K 8.7%
UPL Limited (UPL) 20342K 7.7%
ITC Limited (ITC) 91830K 4.3%
NESTLEIND (NESTLEIND) 277K 3.2%
Voltas Limited (VOLTAS) 2655K 3.1%
BERGEPAINT (BERGEPAINT) 3285K 2.9%

Volume Leaders

FutureOpen Interest %
Tata Steel Limited (TATASTEEL) 42218K -3.8%
State Bank of India (SBIN) 98357K -2.1%
UPL Limited (UPL) 20342K 7.7%
Reliance Industries (RELIANCE) 29995K 1.3%
Asian Paints Limited (ASIANPAINT) 5274K 8.7%
Dr. Reddys Laborator (DRREDDY) 3163K -1.9%

Hot

FutureOpen Interest %
UPL Limited (UPL) 20342K 7.7%
Asian Paints Limited (ASIANPAINT) 5274K 8.7%
United Spirits Limit (MCDOWELL-N) 13241K 1.1%
Larsen & Toubro (LT) 15612K 2.2%
BERGEPAINT (BERGEPAINT) 3285K 2.9%
Marico Limited (MARICO) 8570K 1.3%

Top

FutureOpen Interest %
Bharti Airtel Limite (BHARTIARTL) 94573K 0%
UPL Limited (UPL) 20342K 7.7%
Larsen & Toubro (LT) 15612K 2.2%
United Spirits Limit (MCDOWELL-N) 13241K 1.1%
Marico Limited (MARICO) 8570K 1.3%
Asian Paints Limited (ASIANPAINT) 5274K 8.7%

Top Losers

FutureOpen Interest %
NMDC Limited (NMDC) 53258K -8.7%
Jindal Steel & P (JINDALSTEL) 34500K -8.5%
Apollo Tyres Limited (APOLLOTYRE) 17558K -6.2%
DLF Limited (DLF) 29789K -5.6%
Tata Power Company L (TATAPOWER) 114919K -5.2%
Adani Enterprises Li (ADANIENT) 14603K -5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




SBILIFE Future Tips

SBILIFE Future
Price: 980.65 (0.30%) | Volume: 2658 (-51.73%) | Open Interest : 8607750 ↓ Sheds (-37500.00)

SBILIFE Next Month Future
Price: 985.65 (0.43%) | Volume: 77 (-56.74%) | Open Interest : 165750 ↑ Adds (0.00)

SBILIFE Far Month Future
Price: 985.00 (-0.53%) | Volume: 2 (-33.33%) | Open Interest : 12750 ↑ Adds (1500.00)

SBILIFE Cash
Price: 978.40 (0.57%) | Volume: 1331063 (-62.12%)


SBILIFE (27-May-2021) Options Intraday Tips: Most Active SBILIFE Calls & Puts

OptionPriceOpen InterestContracts %
SBILIFE Call 1000.00: CE-1000.00 11.80 1026K (↓-10.5K)1K (↓-26.7%)-14
SBILIFE Put 940.00: PE-940.00 5.65 336K (↓-90K)1K (↓-79.9%)-42
SBILIFE Call 980.00: CE-980.00 18.85 221K (↑9K)1K (↓-7.8%)-12
SBILIFE Call 1020.00: CE-1020.00 7.90 455K (↓-9.8K)1K (↓-33.6%)-16
SBILIFE Call 1050.00: CE-1050.00 4.95 637K (↓-23.3K)1K (↓-45.2%)-15
SBILIFE Call 1100.00: CE-1100.00 2.70 671K (↑4K)1K (↓-33.6%)-11
SBILIFE Call 1010.00: CE-1010.00 9.65 199K (↑9K)0K (↓-25.8%)-15
SBILIFE Call 970.00: CE-970.00 24.00 161K (↑33K)0K (↑59.2%)-8
SBILIFE Call 990.00: CE-990.00 14.40 185K (↓-7.5K)0K (↓-46%)-14
SBILIFE Put 950.00: PE-950.00 7.45 147K (↓-8.3K)0K (↓-59.6%)-38
SBILIFE Put 960.00: PE-960.00 9.95 122K (↑2K)0K (↓-48.7%)-34
SBILIFE Put 970.00: PE-970.00 13.20 242K (↑20K)0K (↓-44%)-29
SBILIFE Call 1040.00: CE-1040.00 5.70 308K (↑14K)0K (↓-53.8%)-14
SBILIFE Call 1150.00: CE-1150.00 1.60 343K (↓-18.8K)0K (↓-48.1%)-6
SBILIFE Call 1030.00: CE-1030.00 6.70 246K (↑1K)0K (↓-39.6%)-15
SBILIFE Put 900.00: PE-900.00 2.40 214K (↑2K)0K (↓-62.4%)-45
SBILIFE Put 930.00: PE-930.00 4.45 86K (↓-7.5K)0K (↓-38.9%)-44
SBILIFE Call 1060.00: CE-1060.00 4.25 129K (↑3K)0K (↓-29.5%)-13
SBILIFE Put 920.00: PE-920.00 3.45 109K (↓-2.3K)0K (↓-59.1%)-46
SBILIFE Put 980.00: PE-980.00 18.10 194K (↓-5.3K)0K (↓-76.4%)-24
SBILIFE Call 1080.00: CE-1080.00 3.35 133K (↑0K)0K (↓-47.9%)-11
SBILIFE Call 1070.00: CE-1070.00 3.70 60K (↓-0.8K)0K (↑4%)-14
SBILIFE Call 950.00: CE-950.00 32.00 155K (↓-15.8K)0K (↑194.9%)-17
SBILIFE Put 1000.00: PE-1000.00 31.50 218K (↓-29.3K)0K (↓-77.4%)-14
SBILIFE Put 990.00: PE-990.00 24.55 64K (↓-3.8K)0K (↓-77.9%)-15
SBILIFE Put 910.00: PE-910.00 2.75 35K (↑2K)0K (↓-26.6%)-48
SBILIFE Put 890.00: PE-890.00 1.80 31K (↑1K)0K (↓-11.9%)-53
SBILIFE Call 960.00: CE-960.00 30.15 80K (↑6K)0K (↑29.7%)-8
SBILIFE Call 1170.00: CE-1170.00 1.35 77K (↑18K)0K (↓-61.2%)17
SBILIFE Call 1120.00: CE-1120.00 2.20 92K (↓-2.3K)0K (↓-78.5%)-10
SBILIFE Put 850.00: PE-850.00 0.80 140K (↓-6K)0K (↓-75.2%)-57
SBILIFE Put 880.00: PE-880.00 1.45 50K (↓-3K)0K (↓-81.3%)-54
SBILIFE Call 1200.00: CE-1200.00 0.65 30K (↓-1.5K)0K (↓-66.1%)-24
SBILIFE Put 1010.00: PE-1010.00 38.50 18K (↓-1.5K)0K (↓-89%)-14
SBILIFE Call 1110.00: CE-1110.00 2.50 9K (↓-3K)0K (↓-50%)-4
SBILIFE Put 800.00: PE-800.00 0.60 32K (↑3K)0K (↓-81.1%)0
SBILIFE Call 940.00: CE-940.00 44.25 23K (↓-3K)0K (↓-71.4%)-10
SBILIFE Put 860.00: PE-860.00 1.00 35K (↓-3.8K)0K (↓-94.4%)-31
SBILIFE Call 920.00: CE-920.00 64.45 8K (↑0K)0K (↑100%)-25
SBILIFE Put 1020.00: PE-1020.00 48.80 37K (↑1K)0K (↓-81.8%)-2
SBILIFE Put 870.00: PE-870.00 0.95 8K (↓-0.8K)0K (↓-84.6%)-53
SBILIFE Put 840.00: PE-840.00 0.55 3K (↑0K)0K (↑0%)-63
SBILIFE Call 930.00: CE-930.00 56.00 23K (↑0K)0K (↑0%)-2
SBILIFE Put 580.00: PE-580.00 1.00 2K (↑1K)0K (↑100%)-31
SBILIFE Call 1140.00: CE-1140.00 0.90 20K (↑0K)0K (↑100%)-67

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
UPL Limited UPL 7.71%20342K ↑ Adds (771K)34699267.96%
Asian Paints Limited ASIANPAINT 8.65%5274K ↑ Adds (384K)33055151.33%
Larsen & Toubro Limited LT 2.24%15612K ↑ Adds (300K)1663832.66%
Bharti Airtel Limited BHARTIARTL 0.04%94573K ↑ Adds (7K)1155528.29%
Pidilite Industries Limited PIDILITIND 0.39%2169K ↑ Adds (225K)7453303.96%
BERGEPAINT BERGEPAINT 2.88%3285K ↑ Adds (200K)5474222.19%
Colgate Palmolive (India) Limited COLPAL 2.5%3249K ↑ Adds (6K)4309159.73%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 17.35 4089K (↑354K)27K (↑101.4%)7
ITC Limited ( ITC Call 210.00 ) CE-210.00 6.95 11651K (↓-4835.2K)26K (↑600.1%)153
ITC Limited ( ITC Call 220.00 ) CE-220.00 3.00 13677K (↑1949K)26K (↑751.7%)186
Asian Paints Limited ( ASIANPAINT Call 2800.00 ) CE-2800.00 59.70 370K (↑122K)25K (↑851.6%)433
Reliance Industries Limited ( RELIANCE Call 1940.00 ) CE-1940.00 40.20 1488K (↑327K)19K (↑142.8%)23
Tata Steel Limited ( TATASTEEL Call 1200.00 ) CE-1200.00 18.50 2796K (↑839K)19K (↑166.8%)-52

Top Gainers

OptionPriceOpen InterestContracts %
Tata Steel Limited ( NAVINFLUOR Call 3150.00 ) CE-3150.00 107.00 0K (↑0K)0K (↑100%)213900
Tata Steel Limited ( PIIND Call 3100.00 ) CE-3100.00 33.50 1K (↑1K)0K (↑100%)66900
Tata Steel Limited ( ALKEM Call 3160.00 ) CE-3160.00 31.95 0K (↑0K)0K (↑100%)63800
Tata Steel Limited ( GUJGASLTD Call 510.00 ) CE-510.00 22.30 8K (↑8K)0K (↑100%)44500
Tata Steel Limited ( GUJGASLTD Call 520.00 ) CE-520.00 16.70 4K (↑4K)0K (↑100%)33300
Tata Steel Limited ( GUJGASLTD Put 460.00 ) PE-460.00 7.00 1K (↑1K)0K (↑100%)13900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.15 81130K (↑7350K)1K (↓-66.4%)-40
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.30 58450K (↓-280K)1K (↓-64.8%)-33
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.10 32270K (↑3500K)0K (↓-58.7%)-33
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.70 30310K (↑630K)0K (↓-69.4%)17
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.15 20860K (↑210K)0K (↓-41.8%)-25
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 0.70 19520K (↓-704K)0K (↓-90.3%)-13

Hot

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Call 215.00 ) CE-215.00 4.65 9488K (↑2003K)14K (↑1087.4%)174
ITC Limited ( ITC Call 220.00 ) CE-220.00 3.00 13677K (↑1949K)26K (↑751.7%)186
Tata Motors Limited ( TATAMOTORS Put 270.00 ) PE-270.00 2.35 3266K (↑1887K)2K (↑76.3%)81
ITC Limited ( ITC Call 240.00 ) CE-240.00 0.60 5293K (↑1357K)6K (↑674.7%)200
ITC Limited ( ITC Call 230.00 ) CE-230.00 1.25 6605K (↑1331K)11K (↑894.4%)150
ITC Limited ( NATIONALUM Call 90.00 ) CE-90.00 0.30 1326K (↑1326K)0K (↑100%)200

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.70 30310K (↑630K)0K (↓-69.4%)17
ITC Limited ( ITC Call 220.00 ) CE-220.00 3.00 13677K (↑1949K)26K (↑751.7%)186
ITC Limited ( ITC Call 215.00 ) CE-215.00 4.65 9488K (↑2003K)14K (↑1087.4%)174
ITC Limited ( ITC Call 230.00 ) CE-230.00 1.25 6605K (↑1331K)11K (↑894.4%)150
ITC Limited ( IDFCFIRSTB Put 50.00 ) PE-50.00 0.55 6527K (↑238K)0K (↑39.5%)10
Tata Power Company Limited ( TATAPOWER Put 95.00 ) PE-95.00 1.50 6156K (↑81K)1K (↑41.4%)36

Top Losers

OptionPriceOpen InterestContracts %
Asian Paints Limited ( ASIANPAINT Put 2280.00 ) PE-2280.00 2.95 0K (↑0K)0K (↑100%)-98
Asian Paints Limited ( ASIANPAINT Put 1940.00 ) PE-1940.00 0.80 1K (↑1K)0K (↑100%)-97
Asian Paints Limited ( NESTLEIND Call 20000.00 ) CE-20000.00 6.20 0K (↑0K)0K (↑100%)-97
Jindal Steel & Power Limited ( JINDALSTEL Put 300.00 ) PE-300.00 1.05 35K (↑35K)0K (↑100%)-96
Vedanta Limited ( VEDL Put 232.50 ) PE-232.50 1.70 9K (↑9K)0K (↑100%)-96
JSW Steel Limited ( JSWSTEEL Put 635.00 ) PE-635.00 8.45 5K (↑5K)0K (↑100%)-95

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 80.85 2847K (↓-38K)81K (↑19.3%)-20
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 36.30 4186K (↓-76.4K)69K (↑39.4%)-23
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 127.00 2668K (↑193K)64K (↑8.4%)-14
NIFTY ( NIFTY Call 14800.00 ) CE-14800.00 162.70 2062K (↓-98.3K)54K (↓-11.5%)-11
NIFTY ( NIFTY Put 14700.00 ) PE-14700.00 200.75 1576K (↑84K)50K (↑5%)-11
NIFTY ( NIFTY Call 14700.00 ) CE-14700.00 215.20 1109K (↑105K)49K (↑57.9%)-9

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 28600.00 ) PE-28600.00 40.00 1K (↑1K)0K (↑422.2%)70
BANKNIFTY ( BANKNIFTY Call 36200.00 ) CE-36200.00 15.50 2K (↑1K)0K (↑525.7%)38
BANKNIFTY ( BANKNIFTY Put 34100.00 ) PE-34100.00 1897.40 1K (↑0K)0K (↓-40%)18
BANKNIFTY ( BANKNIFTY Put 34200.00 ) PE-34200.00 2016.90 1K (↓-0.1K)0K (↑77.8%)16
BANKNIFTY ( BANKNIFTY Put 33600.00 ) PE-33600.00 1527.35 2K (↑0K)0K (↓-67.9%)14
BANKNIFTY ( BANKNIFTY Put 33400.00 ) PE-33400.00 1385.00 3K (↓-0.1K)0K (↓-36.1%)13

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 36.30 4186K (↓-76.4K)69K (↑39.4%)-23
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 9.75 3201K (↓-10.9K)23K (↑55.2%)-31
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 80.85 2847K (↓-38K)81K (↑19.3%)-20
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 127.00 2668K (↑193K)64K (↑8.4%)-14
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 4.55 2171K (↑38K)11K (↓-4.9%)-35
NIFTY ( NIFTY Put 13700.00 ) PE-13700.00 14.75 2171K (↑95K)17K (↑27.4%)-28

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 32500.00 ) PE-32500.00 810.00 203K (↑39K)29K (↑20.6%)12
BANKNIFTY ( BANKNIFTY Put 31800.00 ) PE-31800.00 496.20 39K (↑21K)5K (↑275.1%)10
BANKNIFTY ( BANKNIFTY Put 32300.00 ) PE-32300.00 704.75 22K (↑11K)4K (↑218.5%)10
BANKNIFTY ( BANKNIFTY Put 31900.00 ) PE-31900.00 539.15 30K (↑8K)2K (↑95.1%)12
BANKNIFTY ( BANKNIFTY Put 32000.00 ) PE-32000.00 574.20 323K (↑5K)35K (↑15.2%)10
BANKNIFTY ( BANKNIFTY Put 32200.00 ) PE-32200.00 659.80 25K (↑4K)4K (↑72.7%)11

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 32000.00 ) PE-32000.00 574.20 323K (↑5K)35K (↑15.2%)10
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 1290.80 322K (↑3K)1K (↑85.2%)0
BANKNIFTY ( BANKNIFTY Put 31000.00 ) PE-31000.00 263.60 232K (↑22K)26K (↑40%)6
BANKNIFTY ( BANKNIFTY Put 32500.00 ) PE-32500.00 810.00 203K (↑39K)29K (↑20.6%)12
BANKNIFTY ( BANKNIFTY Put 31500.00 ) PE-31500.00 392.55 162K (↑13K)23K (↑149.1%)7
BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 169.65 113K (↑26K)15K (↑116.8%)2

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 34500.00 ) CE-34500.00 67.25 151K (↑11K)20K (↑33.1%)-42
BANKNIFTY ( BANKNIFTY Call 35000.00 ) CE-35000.00 38.20 248K (↓-19K)18K (↑5.2%)-42
BANKNIFTY ( BANKNIFTY Call 34600.00 ) CE-34600.00 60.15 4K (↑0K)0K (↓-26.1%)-41
BANKNIFTY ( BANKNIFTY Call 34700.00 ) CE-34700.00 53.95 8K (↑0K)0K (↑47.3%)-41
NIFTY ( NIFTY Put 13350.00 ) PE-13350.00 6.70 6K (↑0K)0K (↓-1.3%)-41
NIFTY ( NIFTY Call 15550.00 ) CE-15550.00 6.85 87K (↓-53.6K)3K (↑34.9%)-41




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)