DayTrade Share Future

Most Active

FutureOpen Interest %
Housing Development (HDFC) 10057K -1%
HDFC Bank Limited (HDFCBANK) 18419K 1.9%
ICICI Bank Limited (ICICIBANK) 49103K 0.7%
Bharti Airtel Limite (BHARTIARTL) 35541K -5.7%
Reliance Industries (RELIANCE) 17468K -0.7%
Bajaj Finance Limite (BAJFINANCE) 3492K -2.8%

Top Gainers

FutureOpen Interest %
Jindal Steel & P (JINDALSTEL) 7085K 12.3%
Adani Power Limited (ADANIPOWER) 28300K 11.7%
Tata Power Company L (TATAPOWER) 36036K 7.8%
Motherson Sumi Syste (MOTHERSUMI) 10590K 7%
JSW Steel Limited (JSWSTEEL) 8634K 6.5%
IDFCFIRSTB (IDFCFIRSTB) 50568K 6.4%

Volume Leaders

FutureOpen Interest %
Housing Development (HDFC) 10057K -1%
HDFC Bank Limited (HDFCBANK) 18419K 1.9%
ICICI Bank Limited (ICICIBANK) 49103K 0.7%
Bharti Airtel Limite (BHARTIARTL) 35541K -5.7%
Reliance Industries (RELIANCE) 17468K -0.7%
Bajaj Finance Limite (BAJFINANCE) 3492K -2.8%

Hot

FutureOpen Interest %
Page Industries Limi (PAGEIND) 86K 3.1%
SHREECEM (SHREECEM) 82K 3.8%
Eicher Motors Limite (EICHERMOT) 160K 6.1%
NESTLEIND (NESTLEIND) 173K 2.3%
RAMCOCEM (RAMCOCEM) 279K 6.4%
Apollo Hospitals Ent (APOLLOHOSP) 635K 2.7%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
Bharti Airtel Limite (BHARTIARTL) 35541K -5.7%
BAJAJFINSV (BAJAJFINSV) 474K -5%
Tata Consultancy Ser (TCS) 6087K -3.4%
INDIGO (INDIGO) 2239K -3.3%
PEL (PEL) 1812K -3.2%
Bajaj Finance Limite (BAJFINANCE) 3492K -2.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

Sorry! No record found for RELINFRA.

NIFTY Future
Price: 9034.00 (0.07%) | Volume: 210317 (-12.23%) | Open Interest : 6181575 ↓ Sheds (-1179525.00)

NIFTY Next Month Future
Price: 9028.20 (0.02%) | Volume: 57048 (105.06%) | Open Interest : 4164150 ↑ Adds (1845750.00)

NIFTY Far Month Future
Price: 9030.00 (-0.04%) | Volume: 1936 (29.07%) | Open Interest : 314175 ↑ Adds (15150.00)


NIFTY (28-May-2020) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Put 9000.00: PE-9000.00 64.55 3147K (↓-128.9K)591K (↑27.5%)-38
NIFTY Call 9200.00: CE-9200.00 25.90 2958K (↑1300K)549K (↑38.1%)-46
NIFTY Call 9100.00: CE-9100.00 53.80 2218K (↑953K)548K (↑38.5%)-35
NIFTY Put 9100.00: PE-9100.00 119.10 951K (↑247K)427K (↑157.5%)-23
NIFTY Put 8900.00: PE-8900.00 31.50 1538K (↑227K)346K (↑7.2%)-52
NIFTY Call 9300.00: CE-9300.00 10.75 2417K (↑477K)331K (↑26.3%)-59
NIFTY Put 8800.00: PE-8800.00 14.60 1968K (↓-199.4K)278K (↓-7%)-62
NIFTY Call 9000.00: CE-9000.00 98.90 1994K (↑330K)251K (↓-21.9%)-24
NIFTY Call 9400.00: CE-9400.00 4.15 1721K (↑384K)209K (↑3.8%)-70
NIFTY Call 9150.00: CE-9150.00 37.65 753K (↑560K)198K (↑202.2%)-41
NIFTY Call 9500.00: CE-9500.00 2.00 2710K (↑202K)192K (↑1.7%)-73
NIFTY Put 8700.00: PE-8700.00 7.35 1531K (↑319K)151K (↓-29.8%)-68
NIFTY Put 9050.00: PE-9050.00 88.85 288K (↑89K)129K (↑109%)-31
NIFTY Call 9250.00: CE-9250.00 16.90 446K (↑282K)127K (↑168.9%)-53
NIFTY Put 9200.00: PE-9200.00 189.75 570K (↑15K)111K (↑156.2%)-13
NIFTY Put 8950.00: PE-8950.00 45.30 260K (↑107K)105K (↑100.3%)-45
NIFTY Call 9050.00: CE-9050.00 74.55 536K (↑342K)99K (↑35.3%)-28
NIFTY Put 8600.00: PE-8600.00 4.30 1324K (↓-1.3K)90K (↓-51.8%)-71
NIFTY Put 8850.00: PE-8850.00 21.65 242K (↑104K)86K (↑145%)-57
NIFTY Call 9600.00: CE-9600.00 1.15 1170K (↓-120.6K)84K (↓-5.6%)-67
NIFTY Put 8500.00: PE-8500.00 2.60 2790K (↓-125.9K)82K (↓-49.9%)-72
NIFTY Call 9350.00: CE-9350.00 6.60 403K (↑238K)76K (↑107.9%)-66
NIFTY Put 9150.00: PE-9150.00 153.65 119K (↑84K)58K (↑809%)-16
NIFTY Put 8750.00: PE-8750.00 9.90 223K (↑115K)47K (↑60.1%)-68
NIFTY Call 9700.00: CE-9700.00 1.00 738K (↓-80.5K)45K (↓-13.7%)-55
NIFTY Call 9450.00: CE-9450.00 2.50 325K (↑180K)39K (↑91%)-76
NIFTY Call 10000.00: CE-10000.00 0.75 2249K (↓-808.8K)39K (↓-40.5%)-44
NIFTY Put 8400.00: PE-8400.00 1.75 460K (↓-167.5K)35K (↓-52.6%)-74
NIFTY Call 8900.00: CE-8900.00 167.10 271K (↓-80.4K)26K (↓-54%)-12
NIFTY Put 8000.00: PE-8000.00 0.85 1874K (↓-334.2K)23K (↓-40.5%)-66
NIFTY Put 8650.00: PE-8650.00 5.20 166K (↑79K)21K (↑2%)-71
NIFTY Put 8300.00: PE-8300.00 1.35 606K (↓-96.3K)21K (↓-64.9%)-75
NIFTY Put 9300.00: PE-9300.00 276.45 401K (↓-16.1K)19K (↑87.8%)-7
NIFTY Put 7500.00: PE-7500.00 0.55 1623K (↓-173.7K)16K (↑70.7%)-65
NIFTY Call 9800.00: CE-9800.00 0.75 908K (↓-219.7K)16K (↓-56.1%)-56
NIFTY Put 8200.00: PE-8200.00 1.00 331K (↓-270.8K)16K (↓-57.9%)-76
NIFTY Call 11000.00: CE-11000.00 0.35 691K (↓-151.4K)12K (↓-9.4%)-46
NIFTY Call 9550.00: CE-9550.00 1.50 173K (↑40K)12K (↑2.4%)-71
NIFTY Put 8100.00: PE-8100.00 0.85 131K (↓-227.4K)12K (↓-48.3%)-76
NIFTY Call 9900.00: CE-9900.00 0.75 416K (↓-91.6K)11K (↓-51.9%)-48
NIFTY Call 10500.00: CE-10500.00 0.40 593K (↓-110.7K)10K (↑78.1%)-47
NIFTY Call 8950.00: CE-8950.00 129.70 105K (↑39K)8K (↓-44.6%)-19
NIFTY Put 8550.00: PE-8550.00 3.40 59K (↑20K)7K (↓-40.2%)-71
NIFTY Call 8800.00: CE-8800.00 251.10 146K (↓-30.3K)6K (↓-40.5%)-6
NIFTY Call 9650.00: CE-9650.00 1.15 51K (↓-10.4K)4K (↓-1.4%)-60
NIFTY Put 9500.00: PE-9500.00 462.75 643K (↓-37.4K)4K (↓-3%)-4
NIFTY Put 9400.00: PE-9400.00 366.10 230K (↓-12.5K)4K (↑73.8%)-4
NIFTY Call 12000.00: CE-12000.00 0.35 317K (↓-27K)4K (↓-13.4%)-30
NIFTY Call 10100.00: CE-10100.00 0.70 285K (↓-72.6K)4K (↓-56%)-36
NIFTY Put 6100.00: PE-6100.00 0.10 473K (↓-2.8K)3K (↓-5.2%)-60
NIFTY Call 11500.00: CE-11500.00 0.20 172K (↓-45K)3K (↓-37.1%)-60
NIFTY Put 7900.00: PE-7900.00 0.60 136K (↓-41.3K)3K (↓-33.5%)-68
NIFTY Put 8450.00: PE-8450.00 2.15 20K (↓-11.9K)3K (↓-49.5%)-72
NIFTY Call 8500.00: CE-8500.00 538.25 254K (↓-30.5K)2K (↑19.5%)-0
NIFTY Put 7000.00: PE-7000.00 0.40 454K (↓-80.2K)2K (↑41.9%)-50
NIFTY Put 9250.00: PE-9250.00 231.90 16K (↑2K)2K (↑115.4%)-8
NIFTY Call 8000.00: CE-8000.00 1031.80 468K (↓-48.8K)2K (↑31.5%)0
NIFTY Put 10500.00: PE-10500.00 1467.60 160K (↓-77.3K)2K (↑114.6%)1
NIFTY Call 10700.00: CE-10700.00 0.45 89K (↓-3.8K)2K (↓-6%)-25
NIFTY Put 6150.00: PE-6150.00 0.30 0K (↑0K)2K (↑51.5%)-25
NIFTY Call 12500.00: CE-12500.00 0.10 195K (↓-0.1K)2K (↓-55.3%)-60
NIFTY Put 7800.00: PE-7800.00 0.45 162K (↓-28.3K)2K (↓-54.7%)-72
NIFTY Call 8700.00: CE-8700.00 348.70 72K (↑20K)2K (↓-44.4%)-1
NIFTY Call 10200.00: CE-10200.00 0.55 348K (↓-28K)1K (↓-56.4%)-42
NIFTY Put 8350.00: PE-8350.00 1.40 19K (↓-25.7K)1K (↓-60.9%)-75
NIFTY Call 13000.00: CE-13000.00 0.30 115K (↓-28.3K)1K (↓-76.4%)-25
NIFTY Call 10300.00: CE-10300.00 0.45 212K (↓-27.8K)1K (↓-38.6%)-44
NIFTY Put 6500.00: PE-6500.00 0.35 195K (↓-14.3K)1K (↓-63.8%)-30
NIFTY Put 7700.00: PE-7700.00 0.70 39K (↓-3.9K)1K (↓-23.9%)-56
NIFTY Call 10400.00: CE-10400.00 0.50 144K (↓-27.7K)1K (↓-38.1%)-41
NIFTY Call 12300.00: CE-12300.00 0.20 12K (↓-0.4K)1K (↓-5.3%)33
NIFTY Call 9750.00: CE-9750.00 1.00 32K (↓-5.7K)1K (↓-38%)-51
NIFTY Call 12150.00: CE-12150.00 0.20 4K (↑0K)1K (↑275.6%)-33
NIFTY Call 10250.00: CE-10250.00 0.90 3K (↓-0.9K)1K (↑1797.4%)-33
NIFTY Put 8250.00: PE-8250.00 1.10 22K (↓-10.7K)1K (↓-64%)-77
NIFTY Put 11000.00: PE-11000.00 1960.90 299K (↓-31.5K)1K (↑244%)0
NIFTY Put 10000.00: PE-10000.00 965.40 250K (↓-13.2K)1K (↑13.4%)-1
NIFTY Call 10600.00: CE-10600.00 0.40 64K (↓-12.7K)1K (↑0.8%)-47
NIFTY Call 9950.00: CE-9950.00 0.85 37K (↑2K)0K (↓-57.3%)-41
NIFTY Call 8850.00: CE-8850.00 208.65 17K (↑5K)0K (↓-46.9%)-9
NIFTY Put 7600.00: PE-7600.00 0.55 17K (↓-9.6K)0K (↓-31.2%)-62
NIFTY Call 8600.00: CE-8600.00 443.55 27K (↓-0.2K)0K (↑29.1%)0
NIFTY Put 9600.00: PE-9600.00 568.70 65K (↓-3.6K)0K (↑0%)-1
NIFTY Call 9850.00: CE-9850.00 0.90 38K (↓-3.7K)0K (↓-68.1%)-49
NIFTY Call 8200.00: CE-8200.00 832.40 8K (↓-7K)0K (↑2233.3%)2
NIFTY Put 12000.00: PE-12000.00 2980.00 83K (↓-18.2K)0K (↑97.8%)0
NIFTY Put 10700.00: PE-10700.00 1668.05 4K (↓-15.3K)0K (↑613.9%)1
NIFTY Put 6200.00: PE-6200.00 0.25 13K (↓-0.8K)0K (↑219.2%)-38
NIFTY Put 9800.00: PE-9800.00 757.00 115K (↓-1.3K)0K (↓-52.1%)-2
NIFTY Call 12100.00: CE-12100.00 0.35 28K (↓-7.7K)0K (↓-42.8%)17
NIFTY Call 10800.00: CE-10800.00 0.45 53K (↓-7.7K)0K (↓-35.6%)-25
NIFTY Call 11100.00: CE-11100.00 0.40 17K (↓-6.1K)0K (↓-85.2%)-53
NIFTY Put 9700.00: PE-9700.00 660.25 163K (↓-0.8K)0K (↑63.4%)-1
NIFTY Call 10900.00: CE-10900.00 0.35 31K (↑3K)0K (↑91.4%)-36
NIFTY Put 9350.00: PE-9350.00 321.45 6K (↑1K)0K (↑22.9%)-6
NIFTY Put 7650.00: PE-7650.00 0.55 1K (↓-0.8K)0K (↑510.7%)-74
NIFTY Put 12500.00: PE-12500.00 3455.00 36K (↓-11.8K)0K (↓-89%)-0
NIFTY Call 11200.00: CE-11200.00 0.40 21K (↓-7.8K)0K (↑33.9%)-38
NIFTY Put 7100.00: PE-7100.00 0.45 8K (↓-0.9K)0K (↑38.4%)-59
NIFTY Call 11800.00: CE-11800.00 0.40 18K (↓-0.2K)0K (↑814.3%)-33
NIFTY Call 7000.00: CE-7000.00 2026.20 105K (↓-7.4K)0K (↓-32.8%)-1
NIFTY Call 7500.00: CE-7500.00 1525.60 104K (↓-5K)0K (↓-69%)0
NIFTY Put 7300.00: PE-7300.00 0.45 17K (↓-0.8K)0K (↑31.5%)-68
NIFTY Put 7400.00: PE-7400.00 0.60 12K (↓-3.3K)0K (↑5.5%)-63
NIFTY Put 7200.00: PE-7200.00 0.30 20K (↑6K)0K (↑45.5%)-60
NIFTY Put 8150.00: PE-8150.00 0.90 6K (↓-0.8K)0K (↓-79.5%)-75
NIFTY Call 11300.00: CE-11300.00 0.15 12K (↑0K)0K (↑129.2%)-77
NIFTY Call 11400.00: CE-11400.00 0.40 15K (↓-0.8K)0K (↓-94.6%)-38
NIFTY Put 13000.00: PE-13000.00 3959.50 71K (↓-6.8K)0K (↓-73.1%)-1
NIFTY Call 10750.00: CE-10750.00 0.50 6K (↑5K)0K (↑8200%)-50
NIFTY Call 7700.00: CE-7700.00 1321.75 4K (↓-1.9K)0K (↓-15.1%)1
NIFTY Put 9900.00: PE-9900.00 860.00 47K (↓-3.3K)0K (↑68.9%)-0
NIFTY Put 9450.00: PE-9450.00 414.50 13K (↓-0.2K)0K (↑94.3%)0
NIFTY Put 11500.00: PE-11500.00 2462.95 54K (↓-2.3K)0K (↑318.8%)-0
NIFTY Call 8750.00: CE-8750.00 300.45 4K (↓-0.1K)0K (↓-66.7%)-6
NIFTY Put 7950.00: PE-7950.00 0.60 4K (↑0K)0K (↓-50%)-70
NIFTY Call 10050.00: CE-10050.00 0.85 12K (↑1K)0K (↓-84.7%)-29
NIFTY Put 8050.00: PE-8050.00 0.60 7K (↓-0.2K)0K (↓-89.6%)-80
NIFTY Put 7550.00: PE-7550.00 0.60 2K (↑0K)0K (↑350%)-65
NIFTY Call 11700.00: CE-11700.00 0.20 11K (↓-2.3K)0K (↑1550%)-33
NIFTY Call 8650.00: CE-8650.00 398.10 5K (↑1K)0K (↑77.8%)3
NIFTY Call 8100.00: CE-8100.00 914.40 6K (↓-1.1K)0K (↑130.8%)-1
NIFTY Call 12200.00: CE-12200.00 0.10 8K (↓-1.6K)0K (↓-29.3%)-33
NIFTY Call 10150.00: CE-10150.00 0.90 7K (↑0K)0K (↓-49.1%)-33
NIFTY Put 10200.00: PE-10200.00 1175.10 37K (↓-1.3K)0K (↓-84.4%)-0
NIFTY Call 8300.00: CE-8300.00 744.35 4K (↓-1K)0K (↓-47.8%)0
NIFTY Call 8400.00: CE-8400.00 649.45 5K (↓-0.3K)0K (↑33.3%)2
NIFTY Call 8550.00: CE-8550.00 475.35 1K (↑0K)0K (↓-14.3%)-0
NIFTY Put 7850.00: PE-7850.00 0.75 3K (↑0K)0K (↓-72%)-66
NIFTY Put 9550.00: PE-9550.00 507.15 4K (↓-0.5K)0K (↑38.5%)-9
NIFTY Put 10300.00: PE-10300.00 1258.00 6K (↑0K)0K (↓-28%)-1
NIFTY Put 10800.00: PE-10800.00 1777.65 3K (↓-0.7K)0K (↑0%)-1
NIFTY Put 6300.00: PE-6300.00 0.25 14K (↓-0.2K)0K (↓-69.1%)-58
NIFTY Call 6500.00: CE-6500.00 2519.90 29K (↓-0.5K)0K (↑33.3%)0
NIFTY Put 11400.00: PE-11400.00 2350.75 13K (↑0K)0K (↓-56%)-2
NIFTY Put 7450.00: PE-7450.00 0.65 1K (↓-0.2K)0K (↑233.3%)-57
NIFTY Put 10100.00: PE-10100.00 1054.20 9K (↓-0.3K)0K (↓-94.7%)0
NIFTY Call 10450.00: CE-10450.00 0.30 5K (↓-0.4K)0K (↑125%)-50
NIFTY Put 6900.00: PE-6900.00 0.30 3K (↓-0.1K)0K (↓-65.4%)-75
NIFTY Put 9650.00: PE-9650.00 641.30 1K (↑0K)0K (↑12.5%)-5
NIFTY Put 10400.00: PE-10400.00 1367.05 3K (↓-0.4K)0K (↑350%)6
NIFTY Put 11600.00: PE-11600.00 2494.00 0K (↓-0.4K)0K (↑125%)-3
NIFTY Call 10950.00: CE-10950.00 0.40 1K (↓-0.2K)0K (↑150%)100
NIFTY Call 10550.00: CE-10550.00 0.10 0K (↑0K)0K (↓-90.5%)-86
NIFTY Call 11600.00: CE-11600.00 0.45 7K (↑0K)0K (↓-95.4%)-10
NIFTY Call 12400.00: CE-12400.00 0.10 4K (↓-0.3K)0K (↓-99.1%)-89
NIFTY Put 6600.00: PE-6600.00 0.25 9K (↓-0.3K)0K (↑300%)-58
NIFTY Put 6400.00: PE-6400.00 0.25 2K (↓-0.2K)0K (↑50%)-50
NIFTY Put 7750.00: PE-7750.00 0.70 1K (↓-0.1K)0K (↓-95.2%)-56
NIFTY Put 9850.00: PE-9850.00 811.45 4K (↑0K)0K (↑50%)-2
NIFTY Put 6700.00: PE-6700.00 0.45 4K (↓-0.1K)0K (↓-98.4%)-18
NIFTY Call 11250.00: CE-11250.00 0.05 1K (↑0K)0K (↑0%)-50

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 160.00 ) CE-160.00 0.70 11220K (↓-489K)15K (↓-25.4%)-53
Bajaj Finance Limited ( BAJFINANCE Put 1800.00 ) PE-1800.00 20.90 406K (↓-26.5K)13K (↓-24.9%)5
Maruti Suzuki India Limited ( MARUTI Call 5300.00 ) CE-5300.00 64.05 91K (↑44K)11K (↑378.2%)85
Bajaj Finance Limited ( BAJFINANCE Call 1900.00 ) CE-1900.00 12.90 398K (↑164K)9K (↑19.3%)-71
Bharti Airtel Limited ( BHARTIARTL Call 580.00 ) CE-580.00 1.70 1899K (↑1409K)8K (↑2510.4%)-90
ICICI Bank Limited ( ICICIBANK Call 300.00 ) CE-300.00 2.95 2402K (↑279K)8K (↓-26.4%)-35

Top Gainers

OptionPriceOpen InterestContracts %
ICICI Bank Limited ( EQUITAS Put 32.50 ) PE-32.50 2.50 15K (↑0K)0K (↓-50%)4900
NCC Limited ( NCC Call 50.00 ) CE-50.00 1.80 108K (↑18K)0K (↑100%)3500
NCC Limited ( TATACONSUM Put 290.00 ) PE-290.00 3.00 5K (↑0K)0K (↑0%)2900
Punjab National Bank ( PNB Put 22.00 ) PE-22.00 0.75 623K (↑498K)0K (↑1900%)1400
Punjab National Bank ( SHREECEM Call 22000.00 ) CE-22000.00 16.60 1K (↓-0.2K)0K (↑100%)1130
Britannia Industries Limited ( BRITANNIA Put 2650.00 ) PE-2650.00 1.00 1K (↑0K)0K (↑300%)900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 0.05 29302K (↑196K)0K (↓-42.9%)0
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.10 25088K (↓-392K)0K (↓-33.1%)-33
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.65 18032K (↓-3332K)0K (↓-30.8%)8
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.05 17640K (↑490K)0K (↓-82.1%)0
State Bank of India ( SBIN Call 160.00 ) CE-160.00 0.70 11220K (↓-489K)15K (↓-25.4%)-53
State Bank of India ( SBIN Call 200.00 ) CE-200.00 0.10 10629K (↓-1302K)1K (↓-25.3%)-60

Hot

OptionPriceOpen InterestContracts %
Adani Power Limited ( ADANIPOWER Call 40.00 ) CE-40.00 0.75 5710K (↑3140K)1K (↑1209.4%)275
Tata Power Company Limited ( TATAPOWER Call 37.00 ) CE-37.00 0.35 1269K (↑900K)0K (↑992.3%)133
Adani Power Limited ( ADANIPOWER Call 41.00 ) CE-41.00 0.60 660K (↑650K)0K (↑100%)71
Jindal Steel & Power Limited ( JINDALSTEL Call 105.00 ) CE-105.00 4.75 1365K (↑505K)3K (↑426.8%)121
Punjab National Bank ( PNB Put 22.00 ) PE-22.00 0.75 623K (↑498K)0K (↑1900%)1400
Adani Power Limited ( ADANIPOWER Call 45.00 ) CE-45.00 0.15 940K (↑320K)0K (↑930%)50

Top

OptionPriceOpen InterestContracts %
Adani Power Limited ( ADANIPOWER Call 40.00 ) CE-40.00 0.75 5710K (↑3140K)1K (↑1209.4%)275
ITC Limited ( ITC Call 200.00 ) CE-200.00 0.95 3485K (↑139K)6K (↑88.2%)27
Steel Authority of India Limited ( SAIL Call 29.00 ) CE-29.00 0.40 1868K (↑94K)0K (↑79.9%)60
Hindalco Industries Limited ( HINDALCO Call 130.00 ) CE-130.00 1.90 1736K (↑172K)1K (↑73.7%)46
Steel Authority of India Limited ( SAIL Call 27.00 ) CE-27.00 1.65 1539K (↑31K)0K (↓-20%)106
Jindal Steel & Power Limited ( JINDALSTEL Call 105.00 ) CE-105.00 4.75 1365K (↑505K)3K (↑426.8%)121

Top Losers

OptionPriceOpen InterestContracts %
Jindal Steel & Power Limited ( SHREECEM Put 17000.00 ) PE-17000.00 0.10 0K (↓-0.1K)0K (↑100%)-100
Jindal Steel & Power Limited ( SHREECEM Put 17500.00 ) PE-17500.00 0.10 0K (↑0K)0K (↑100%)-100
Eicher Motors Limited ( EICHERMOT Put 10000.00 ) PE-10000.00 0.10 0K (↑0K)0K (↑100%)-100
Colgate Palmolive (India) Limited ( COLPAL Call 1560.00 ) CE-1560.00 0.05 4K (↑0K)0K (↑100%)-100
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 280.00 ) CE-280.00 0.35 1K (↑1K)0K (↑100%)-100
MindTree Limited ( MINDTREE Call 1040.00 ) CE-1040.00 0.10 2K (↑0K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 17000.00 ) PE-17000.00 100.10 518K (↑80K)939K (↑28.8%)-65
BANKNIFTY ( BANKNIFTY Call 18000.00 ) CE-18000.00 82.60 928K (↑105K)873K (↑21.4%)-39
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 64.55 3147K (↓-128.9K)591K (↑27.5%)-38
BANKNIFTY ( BANKNIFTY Put 17500.00 ) PE-17500.00 293.35 296K (↑71K)589K (↑79.2%)-46
BANKNIFTY ( BANKNIFTY Call 17500.00 ) CE-17500.00 237.30 412K (↑24K)565K (↑28.9%)-10
NIFTY ( NIFTY Call 9200.00 ) CE-9200.00 25.90 2958K (↑1300K)549K (↑38.1%)-46

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 0.40 1K (↓-0.2K)0K (↑150%)100
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 0.20 12K (↓-0.4K)1K (↓-5.3%)33
BANKNIFTY ( BANKNIFTY Call 15800.00 ) CE-15800.00 1720.00 0K (↓-0K)0K (↓-25%)21
BANKNIFTY ( BANKNIFTY Call 16400.00 ) CE-16400.00 1089.05 1K (↑0K)0K (↓-76.7%)20
BANKNIFTY ( BANKNIFTY Call 15500.00 ) CE-15500.00 1941.50 0K (↓-0K)0K (↓-8.3%)18
BANKNIFTY ( BANKNIFTY Call 16600.00 ) CE-16600.00 880.55 2K (↓-0.5K)0K (↓-77.5%)18

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 64.55 3147K (↓-128.9K)591K (↑27.5%)-38
NIFTY ( NIFTY Call 9200.00 ) CE-9200.00 25.90 2958K (↑1300K)549K (↑38.1%)-46
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 2.60 2790K (↓-125.9K)82K (↓-49.9%)-72
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 2.00 2710K (↑202K)192K (↑1.7%)-73
NIFTY ( NIFTY Call 9300.00 ) CE-9300.00 10.75 2417K (↑477K)331K (↑26.3%)-59
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 0.75 2249K (↓-808.8K)39K (↓-40.5%)-44

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 15000.00 ) CE-15000.00 2465.00 3K (↓-0K)0K (↓-74.2%)13
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 0.20 12K (↓-0.4K)1K (↓-5.3%)33
BANKNIFTY ( BANKNIFTY Call 16600.00 ) CE-16600.00 880.55 2K (↓-0.5K)0K (↓-77.5%)18
BANKNIFTY ( BANKNIFTY Call 16800.00 ) CE-16800.00 709.70 4K (↓-2.1K)1K (↓-69.1%)14
BANKNIFTY ( BANKNIFTY Call 16700.00 ) CE-16700.00 789.25 2K (↓-2.3K)0K (↓-52.7%)15
BANKNIFTY ( BANKNIFTY Call 16000.00 ) CE-16000.00 1472.20 17K (↓-2.8K)1K (↓-70%)15

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 8650.00 ) CE-8650.00 398.10 5K (↑1K)0K (↑77.8%)3

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 0.25 4K (↓-0.3K)0K (↑1050%)-91
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 0.10 4K (↓-0.3K)0K (↓-99.1%)-89
NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 0.10 0K (↑0K)0K (↓-90.5%)-86
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 0.30 3K (↓-0.1K)0K (↑600%)-85
BANKNIFTY ( BANKNIFTY Put 16100.00 ) PE-16100.00 12.35 33K (↓-3.3K)37K (↓-42.2%)-83
BANKNIFTY ( BANKNIFTY Put 16200.00 ) PE-16200.00 14.70 38K (↓-22.2K)44K (↓-38.9%)-82




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)