DayTrade Share Future

Most Active

FutureOpen Interest %
Housing Development (HDFC) 19808K -3.1%
State Bank of India (SBIN) 87846K -1.6%
Indiabulls Housing F (IBULHSGFIN) 15520K -2.3%
Aurobindo Pharma Lim (AUROPHARMA) 11014K -16.1%
ICICI Bank Limited (ICICIBANK) 73697K -3.1%
Sun Pharmaceuticals (SUNPHARMA) 37379K -1.9%

Top Gainers

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 158490K 7.4%
MFSL (MFSL) 4934K 4.3%
MUTHOOTFIN (MUTHOOTFIN) 4437K 2%
Ambuja Cements Limit (AMBUJACEM) 13215K 1.9%
Yes Bank Limited (YESBANK) 215371K 0.6%
Havells India Limite (HAVELLS) 5921K 0.3%

Volume Leaders

FutureOpen Interest %
Housing Development (HDFC) 19808K -3.1%
State Bank of India (SBIN) 87846K -1.6%
Indiabulls Housing F (IBULHSGFIN) 15520K -2.3%
Aurobindo Pharma Lim (AUROPHARMA) 11014K -16.1%
ICICI Bank Limited (ICICIBANK) 73697K -3.1%
Sun Pharmaceuticals (SUNPHARMA) 37379K -1.9%

Hot

FutureOpen Interest %
MFSL (MFSL) 4934K 4.3%
MUTHOOTFIN (MUTHOOTFIN) 4437K 2%
Ambuja Cements Limit (AMBUJACEM) 13215K 1.9%
GMR Infrastructure L (GMRINFRA) 158490K 7.4%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
Aurobindo Pharma Lim (AUROPHARMA) 11014K -16.1%
Idea Cellular Limite (IDEA) 473536K -12.4%
Jindal Steel & P (JINDALSTEL) 26280K -9.7%
JSW Steel Limited (JSWSTEEL) 46980K -8.2%
Steel Authority of I (SAIL) 70336K -7%
Motherson Sumi Syste (MOTHERSUMI) 16635K -7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Reliance Industries Limited Future Tips

RELIANCE Future
Price: 1445.50 (-2.88%) | Volume: 29791 (42.79%) | Open Interest : 31198500 ↓ Sheds (-3628000.00)

RELIANCE Next Month Future
Price: 1447.75 (-2.81%) | Volume: 14077 (103.28%) | Open Interest : 11331000 ↑ Adds (3398500.00)

RELIANCE Far Month Future
Price: 1454.10 (-2.81%) | Volume: 296 (328.99%) | Open Interest : 188000 ↑ Adds (77500.00)

RELIANCE Cash
Price: 1444.95 (-2.76%) | Volume: 9769743 (26.51%)


Reliance Industries Limited (27-Feb-2020) Options Intraday Tips: Most Active Reliance Industries Limited Calls & Puts

OptionPriceOpen InterestContracts %
RELIANCE Call 1500.00: CE-1500.00 3.50 3018K (↑608K)12K (↑28.8%)-73
RELIANCE Call 1480.00: CE-1480.00 5.85 1122K (↑425K)8K (↑350.1%)-74
RELIANCE Put 1460.00: PE-1460.00 23.75 554K (↓-100.5K)8K (↑114.4%)260
RELIANCE Put 1440.00: PE-1440.00 13.20 397K (↓-62K)7K (↑259.5%)306
RELIANCE Call 1520.00: CE-1520.00 1.95 1251K (↑62K)6K (↓-19.4%)-73
RELIANCE Put 1480.00: PE-1480.00 38.65 586K (↓-173.5K)3K (↓-36.7%)200
RELIANCE Call 1540.00: CE-1540.00 1.25 827K (↓-94.5K)3K (↓-33.2%)-68
RELIANCE Put 1420.00: PE-1420.00 6.90 379K (↓-49K)3K (↑305.5%)306
RELIANCE Call 1460.00: CE-1460.00 10.70 751K (↑310K)3K (↑552.3%)-70
RELIANCE Put 1400.00: PE-1400.00 4.05 518K (↓-22.5K)3K (↑130.3%)238
RELIANCE Call 1560.00: CE-1560.00 1.00 666K (↓-141K)2K (↓-21.5%)-56
RELIANCE Put 1500.00: PE-1500.00 57.15 678K (↓-135.5K)1K (↓-77.2%)144
RELIANCE Put 1380.00: PE-1380.00 2.60 315K (↑3K)1K (↑200.9%)148
RELIANCE Call 1580.00: CE-1580.00 0.80 348K (↓-160.5K)1K (↓-38%)-41
RELIANCE Call 1600.00: CE-1600.00 0.75 992K (↓-70K)1K (↓-53%)-25
RELIANCE Call 1440.00: CE-1440.00 18.85 319K (↑56K)1K (↑684.2%)-64
RELIANCE Put 1360.00: PE-1360.00 1.75 184K (↑14K)0K (↑325.3%)192
RELIANCE Call 1640.00: CE-1640.00 0.60 173K (↓-61K)0K (↓-8.2%)0
RELIANCE Call 1620.00: CE-1620.00 0.55 122K (↓-23.5K)0K (↑24.4%)-27
RELIANCE Call 1420.00: CE-1420.00 33.15 113K (↓-27K)0K (↑293.1%)-53
RELIANCE Call 1400.00: CE-1400.00 49.50 282K (↓-6.5K)0K (↑25.6%)-45
RELIANCE Put 1300.00: PE-1300.00 0.65 224K (↓-16K)0K (↑78.9%)44
RELIANCE Put 1520.00: PE-1520.00 76.55 126K (↓-18.5K)0K (↓-80.9%)106
RELIANCE Put 1340.00: PE-1340.00 1.50 187K (↓-13.5K)0K (↑76%)100
RELIANCE Put 1560.00: PE-1560.00 114.95 64K (↓-15.5K)0K (↑393.8%)53
RELIANCE Call 1380.00: CE-1380.00 67.60 464K (↑0K)0K (↑50%)-38
RELIANCE Put 1600.00: PE-1600.00 154.00 87K (↓-23.5K)0K (↓-10.3%)37
RELIANCE Put 1320.00: PE-1320.00 0.80 83K (↓-2K)0K (↑262.5%)78
RELIANCE Put 1180.00: PE-1180.00 0.25 20K (↓-18K)0K (↑372.7%)-29
RELIANCE Put 1200.00: PE-1200.00 0.20 79K (↓-17.5K)0K (↑177.8%)-43
RELIANCE Put 1540.00: PE-1540.00 94.60 58K (↓-16K)0K (↓-27%)75
RELIANCE Call 1700.00: CE-1700.00 0.15 180K (↓-7K)0K (↓-11.6%)-57
RELIANCE Put 1240.00: PE-1240.00 0.25 13K (↓-8.5K)0K (↑2400%)0
RELIANCE Put 1280.00: PE-1280.00 0.70 125K (↓-2K)0K (↑31.6%)56
RELIANCE Call 1800.00: CE-1800.00 0.15 211K (↓-7.5K)0K (↑76.9%)-50
RELIANCE Call 1180.00: CE-1180.00 287.00 37K (↓-8K)0K (↑216.7%)-7
RELIANCE Call 1300.00: CE-1300.00 143.00 30K (↑0K)0K (↑6.3%)-28
RELIANCE Call 1660.00: CE-1660.00 0.50 83K (↓-6K)0K (↓-34.8%)0
RELIANCE Put 1580.00: PE-1580.00 137.50 37K (↓-5.5K)0K (↑225%)52
RELIANCE Call 1680.00: CE-1680.00 0.35 29K (↓-3.5K)0K (↑71.4%)0
RELIANCE Put 1700.00: PE-1700.00 243.35 23K (↑0K)0K (↑10%)20
RELIANCE Put 1260.00: PE-1260.00 0.30 32K (↓-2.5K)0K (↑12.5%)0
RELIANCE Call 1360.00: CE-1360.00 86.00 29K (↓-2K)0K (↑66.7%)-32
RELIANCE Call 1220.00: CE-1220.00 252.00 1K (↓-1K)0K (↑100%)25
RELIANCE Put 1740.00: PE-1740.00 275.25 5K (↑0K)0K (↓-66.7%)14
RELIANCE Put 1800.00: PE-1800.00 331.00 16K (↓-0.5K)0K (↑100%)-3
RELIANCE Call 1780.00: CE-1780.00 0.20 16K (↓-0.5K)0K (↑100%)-60
RELIANCE Call 1260.00: CE-1260.00 216.00 7K (↑0K)0K (↑100%)7
RELIANCE Call 1200.00: CE-1200.00 264.00 14K (↑0K)0K (↑100%)-14

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 330.00 ) CE-330.00 2.90 15894K (↑5250K)15K (↑34%)-33
Reliance Industries Limited ( RELIANCE Call 1500.00 ) CE-1500.00 3.50 3018K (↑608K)12K (↑28.8%)-73
State Bank of India ( SBIN Call 340.00 ) CE-340.00 1.10 11436K (↑1491K)11K (↑73.5%)-33
State Bank of India ( SBIN Put 320.00 ) PE-320.00 4.00 4128K (↓-930K)9K (↑27.9%)74
Aurobindo Pharma Limited ( AUROPHARMA Put 500.00 ) PE-500.00 14.15 760K (↑112K)9K (↑1491.7%)1787
Reliance Industries Limited ( RELIANCE Call 1480.00 ) CE-1480.00 5.85 1122K (↑425K)8K (↑350.1%)-74

Top Gainers

OptionPriceOpen InterestContracts %
Rural Electrification Corporation Limited ( RECLTD Call 165.00 ) CE-165.00 3.00 6K (↑0K)0K (↑0%)5900
Aurobindo Pharma Limited ( AUROPHARMA Put 510.00 ) PE-510.00 18.85 161K (↓-24K)2K (↑583%)2593
Aurobindo Pharma Limited ( AUROPHARMA Put 520.00 ) PE-520.00 25.05 173K (↓-132K)2K (↑319%)2286
Aurobindo Pharma Limited ( AUROPHARMA Put 530.00 ) PE-530.00 31.70 111K (↓-124K)1K (↑89.5%)2086
Aurobindo Pharma Limited ( AUROPHARMA Put 540.00 ) PE-540.00 39.40 194K (↓-271K)1K (↑53.8%)1921
Maruti Suzuki India Limited ( MARUTI Call 8300.00 ) CE-8300.00 2.00 3K (↓-0.1K)0K (↑0%)1900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.05 72324K (↑10192K)1K (↓-57.6%)-50
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.10 65562K (↑15386K)1K (↓-56%)-67
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.10 40964K (↓-2156K)0K (↑1.6%)0
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.05 37534K (↑1274K)0K (↓-91%)0
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 0.35 26950K (↓-294K)1K (↓-20.4%)40
Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 0.25 23226K (↑686K)1K (↓-36.5%)-64

Hot

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 29.00 ) CE-29.00 0.10 7020K (↑5355K)1K (↑29550%)100
GMR Infrastructure Limited ( GMRINFRA Call 28.00 ) CE-28.00 0.15 6075K (↑3600K)1K (↑44000%)200
GMR Infrastructure Limited ( GMRINFRA Call 27.00 ) CE-27.00 0.25 4770K (↑765K)1K (↑15812.5%)400
Hindalco Industries Limited ( HINDALCO Put 170.00 ) PE-170.00 0.70 749K (↑494K)1K (↑3025%)1300
Biocon Limited ( BIOCON Call 330.00 ) CE-330.00 2.20 787K (↑428K)1K (↑54.1%)26
Punjab National Bank ( PNB Put 45.00 ) PE-45.00 0.10 481K (↑423K)0K (↑3550%)100

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 29.00 ) CE-29.00 0.10 7020K (↑5355K)1K (↑29550%)100
GMR Infrastructure Limited ( GMRINFRA Call 28.00 ) CE-28.00 0.15 6075K (↑3600K)1K (↑44000%)200
GMR Infrastructure Limited ( GMRINFRA Call 27.00 ) CE-27.00 0.25 4770K (↑765K)1K (↑15812.5%)400
State Bank of India ( SBIN Put 290.00 ) PE-290.00 0.20 4545K (↑27K)1K (↓-50.7%)33
GMR Infrastructure Limited ( GMRINFRA Call 26.00 ) CE-26.00 0.45 3735K (↑315K)1K (↑1293.6%)350
Punjab National Bank ( PNB Put 50.00 ) PE-50.00 0.85 2606K (↑340K)1K (↑85.5%)240

Top Losers

OptionPriceOpen InterestContracts %
Shriram Transport Finance Company Limited ( SRTRANSFIN Call 1480.00 ) CE-1480.00 0.05 1K (↑1K)0K (↑100%)-99
Shriram Transport Finance Company Limited ( BALKRISIND Put 960.00 ) PE-960.00 0.05 9K (↑0K)0K (↑100%)-98
Container Corporation of India Limited ( CONCOR Call 670.00 ) CE-670.00 0.05 0K (↓-1.6K)0K (↑100%)-98
Bharti Airtel Limited ( BHARTIARTL Put 360.00 ) PE-360.00 0.45 2K (↑2K)0K (↑100%)-98
Lupin Limited ( LUPIN Call 790.00 ) CE-790.00 0.05 2K (↑0K)0K (↑100%)-98
Lupin Limited ( PEL Put 1150.00 ) PE-1150.00 0.05 1K (↓-0.3K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 63.15 767K (↑319K)607K (↑315.1%)-70
BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 286.25 462K (↓-82.1K)599K (↑420.6%)235
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 27.40 4780K (↑3375K)595K (↑1242%)-77
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 99.15 586K (↑115K)592K (↑716.5%)273
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 127.35 2412K (↑310K)480K (↑436%)645
BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 105.55 378K (↑243K)433K (↑1313.1%)-66

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11750.00 ) PE-11750.00 57.50 595K (↑377K)112K (↑1146.4%)1027
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 42.95 2782K (↑805K)265K (↑543.9%)1001
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 24.70 2183K (↑699K)138K (↑608.1%)929
NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 31.70 624K (↑359K)74K (↑1699.6%)906
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 76.15 3055K (↑579K)406K (↑628.9%)864
NIFTY ( NIFTY Put 11850.00 ) PE-11850.00 98.60 578K (↑142K)193K (↑817.1%)788

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 27.40 4780K (↑3375K)595K (↑1242%)-77
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 5.60 4538K (↑1092K)305K (↑67.7%)-80
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 12.10 3766K (↑1162K)416K (↑158.2%)-80
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 1.80 3126K (↑546K)83K (↑99.8%)-14
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 76.15 3055K (↑579K)406K (↑628.9%)864
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 42.95 2782K (↑805K)265K (↑543.9%)1001

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 42.95 2782K (↑805K)265K (↑543.9%)1001
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 24.70 2183K (↑699K)138K (↑608.1%)929
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 76.15 3055K (↑579K)406K (↑628.9%)864
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 15.85 2476K (↑470K)117K (↑351.8%)734
NIFTY ( NIFTY Put 11750.00 ) PE-11750.00 57.50 595K (↑377K)112K (↑1146.4%)1027
NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 31.70 624K (↑359K)74K (↑1699.6%)906

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 76.15 3055K (↑579K)406K (↑628.9%)864
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 42.95 2782K (↑805K)265K (↑543.9%)1001
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 15.85 2476K (↑470K)117K (↑351.8%)734
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 127.35 2412K (↑310K)480K (↑436%)645
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 24.70 2183K (↑699K)138K (↑608.1%)929
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 2.40 1322K (↑171K)16K (↑105.7%)100

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12150.00 ) CE-12150.00 7.80 1696K (↑508K)156K (↑93.6%)-81
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 12.10 3766K (↑1162K)416K (↑158.2%)-80
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 5.60 4538K (↑1092K)305K (↑67.7%)-80
NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 18.05 1204K (↑978K)213K (↑1368.8%)-79
NIFTY ( NIFTY Call 12250.00 ) CE-12250.00 3.90 1140K (↑481K)112K (↑151.6%)-78
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 27.40 4780K (↑3375K)595K (↑1242%)-77




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)