|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 28013K | 2.2% |
| Zee Entertainment En (ZEEL) | 32085K | -5.3% |
| DLF Limited (DLF) | 25486K | 8.8% |
| Tata Motors Limited (TATAMOTORS) | 86897K | 3.6% |
| State Bank of India (SBIN) | 80045K | 2.2% |
| United Spirits Limit (MCDOWELL-N) | 14265K | 7.4% |
| Future | Open Interest | % |
| GODREJPROP (GODREJPROP) | 2224K | 12.5% |
| DLF Limited (DLF) | 25486K | 8.8% |
| United Spirits Limit (MCDOWELL-N) | 14265K | 7.4% |
| INDHOTEL (INDHOTEL) | 14843K | 6.4% |
| PEL (PEL) | 4021K | 5.3% |
| DIXON (DIXON) | 458K | 5.3% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 28013K | 2.2% |
| Zee Entertainment En (ZEEL) | 32085K | -5.3% |
| DLF Limited (DLF) | 25486K | 8.8% |
| Tata Motors Limited (TATAMOTORS) | 86897K | 3.6% |
| State Bank of India (SBIN) | 80045K | 2.2% |
| United Spirits Limit (MCDOWELL-N) | 14265K | 7.4% |
| Future | Open Interest | % |
| ABFRL (ABFRL) | 12191K | 2% |
| INDHOTEL (INDHOTEL) | 14843K | 6.4% |
| INDUSTOWER (INDUSTOWER) | 13826K | 2% |
| United Spirits Limit (MCDOWELL-N) | 14265K | 7.4% |
| Coal India Limited (COALINDIA) | 51887K | 3.2% |
| Tata Motors Limited (TATAMOTORS) | 86897K | 3.6% |
| Future | Open Interest | % |
| IDFCFIRSTB (IDFCFIRSTB) | 151240K | 0.1% |
| Tata Motors Limited (TATAMOTORS) | 86897K | 3.6% |
| Coal India Limited (COALINDIA) | 51887K | 3.2% |
| Oil & Natural Ga (ONGC) | 46847K | 3% |
| GAIL (India) Limited (GAIL) | 38729K | 1.9% |
| Hindalco Industries (HINDALCO) | 29960K | 4.3% |
| Future | Open Interest | % |
| Zee Entertainment En (ZEEL) | 32085K | -5.3% |
| ICICIGI (ICICIGI) | 2476K | -3.6% |
| BALKRISIND (BALKRISIND) | 1467K | -1.7% |
| COROMANDEL (COROMANDEL) | 1574K | -1.7% |
| Strides Arcolab Limi (STAR) | 1941K | -1.5% |
| NMDC Limited (NMDC) | 71502K | -1.3% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2500.00: CE-2500.00 | 33.95 | 3871K (↓-413.5K) | 90K (↑189.1%) | 88 |
| RELIANCE Call 2480.00: CE-2480.00 | 43.05 | 822K (↓-37K) | 32K (↑214.3%) | 88 |
| RELIANCE Call 2460.00: CE-2460.00 | 54.35 | 744K (↓-642.5K) | 31K (↑103.4%) | 83 |
| RELIANCE Call 2600.00: CE-2600.00 | 8.35 | 1897K (↓-29.8K) | 27K (↑173.6%) | 38 |
| RELIANCE Call 2540.00: CE-2540.00 | 19.45 | 650K (↑38K) | 21K (↑305.1%) | 89 |
| RELIANCE Put 2400.00: PE-2400.00 | 9.20 | 1293K (↑244K) | 19K (↑40.8%) | -57 |
| RELIANCE Call 2520.00: CE-2520.00 | 25.65 | 684K (↑97K) | 18K (↑189%) | 91 |
| RELIANCE Call 2440.00: CE-2440.00 | 67.30 | 646K (↓-803.8K) | 18K (↓-20.2%) | 79 |
| RELIANCE Put 2440.00: PE-2440.00 | 17.50 | 616K (↑91K) | 18K (↑304.3%) | -56 |
| RELIANCE Call 2400.00: CE-2400.00 | 97.45 | 1315K (↓-788.5K) | 15K (↓-42.8%) | 66 |
| RELIANCE Put 2460.00: PE-2460.00 | 23.95 | 469K (↑284K) | 12K (↑1867.7%) | -54 |
| RELIANCE Call 2560.00: CE-2560.00 | 14.00 | 883K (↑223K) | 11K (↑243.1%) | 73 |
| RELIANCE Put 2420.00: PE-2420.00 | 12.50 | 333K (↑37K) | 9K (↑68.6%) | -58 |
| RELIANCE Put 2380.00: PE-2380.00 | 6.95 | 682K (↑251K) | 8K (↑30.5%) | -53 |
| RELIANCE Call 2700.00: CE-2700.00 | 3.15 | 1224K (↓-332.5K) | 8K (↑198.6%) | -7 |
| RELIANCE Put 2360.00: PE-2360.00 | 5.05 | 462K (↓-401.3K) | 8K (↑2.6%) | -48 |
| RELIANCE Put 2480.00: PE-2480.00 | 32.65 | 345K (↑264K) | 8K (↑2691.9%) | -51 |
| RELIANCE Call 2580.00: CE-2580.00 | 10.45 | 324K (↑47K) | 7K (↑105.2%) | 54 |
| RELIANCE Put 2300.00: PE-2300.00 | 1.55 | 1868K (↑35K) | 7K (↓-28.1%) | -56 |
| RELIANCE Put 2280.00: PE-2280.00 | 0.90 | 667K (↓-22.5K) | 6K (↑65.9%) | -62 |
| RELIANCE Call 2420.00: CE-2420.00 | 81.60 | 244K (↓-394K) | 6K (↓-56.2%) | 74 |
| RELIANCE Call 2620.00: CE-2620.00 | 6.45 | 205K (↑15K) | 5K (↑156.9%) | 19 |
| RELIANCE Put 2340.00: PE-2340.00 | 3.50 | 271K (↓-141.5K) | 5K (↓-17%) | -51 |
| RELIANCE Put 2500.00: PE-2500.00 | 42.15 | 651K (↑338K) | 4K (↑748.9%) | -47 |
| RELIANCE Call 2640.00: CE-2640.00 | 5.10 | 215K (↑4K) | 3K (↑115.4%) | 7 |
| RELIANCE Put 2320.00: PE-2320.00 | 2.20 | 346K (↓-117K) | 3K (↓-42.4%) | -58 |
| RELIANCE Call 2800.00: CE-2800.00 | 1.85 | 341K (↓-44K) | 2K (↑190.1%) | -16 |
| RELIANCE Put 2260.00: PE-2260.00 | 0.90 | 399K (↓-60.8K) | 2K (↓-21.7%) | -57 |
| RELIANCE Put 2200.00: PE-2200.00 | 1.20 | 1116K (↓-19.5K) | 2K (↑33.3%) | -48 |
| RELIANCE Call 2380.00: CE-2380.00 | 115.70 | 279K (↓-98.5K) | 2K (↓-44.8%) | 62 |
| RELIANCE Call 2660.00: CE-2660.00 | 4.05 | 118K (↓-4.5K) | 2K (↑105.9%) | -2 |
| RELIANCE Call 2300.00: CE-2300.00 | 189.75 | 1910K (↓-40K) | 2K (↓-5.2%) | 37 |
| RELIANCE Call 2680.00: CE-2680.00 | 3.60 | 131K (↓-17.5K) | 1K (↑142.9%) | -4 |
| RELIANCE Put 2100.00: PE-2100.00 | 1.00 | 371K (↓-76.3K) | 1K (↑79.8%) | -33 |
| RELIANCE Call 2360.00: CE-2360.00 | 132.70 | 343K (↓-72K) | 1K (↓-54.9%) | 55 |
| RELIANCE Put 2180.00: PE-2180.00 | 1.00 | 86K (↓-12.5K) | 1K (↑20%) | -43 |
| RELIANCE Call 2780.00: CE-2780.00 | 2.10 | 155K (↓-50.8K) | 1K (↑317.9%) | -16 |
| RELIANCE Put 2000.00: PE-2000.00 | 0.95 | 395K (↓-54.3K) | 1K (↑218.1%) | -24 |
| RELIANCE Put 2540.00: PE-2540.00 | 68.45 | 59K (↑35K) | 1K (↑1523.5%) | -40 |
| RELIANCE Call 2340.00: CE-2340.00 | 151.35 | 278K (↓-25.8K) | 1K (↑30.2%) | 47 |
| RELIANCE Put 2520.00: PE-2520.00 | 54.75 | 80K (↑67K) | 1K (↑3187.5%) | -44 |
| RELIANCE Put 2240.00: PE-2240.00 | 0.90 | 206K (↓-15.5K) | 0K (↓-15.3%) | -58 |
| RELIANCE Put 2160.00: PE-2160.00 | 0.85 | 135K (↓-25.5K) | 0K (↑70.6%) | -51 |
| RELIANCE Call 2200.00: CE-2200.00 | 288.55 | 379K (↓-71K) | 0K (↑186.1%) | 21 |
| RELIANCE Call 2760.00: CE-2760.00 | 2.45 | 97K (↓-39.8K) | 0K (↑302.3%) | -8 |
| RELIANCE Put 2220.00: PE-2220.00 | 1.20 | 261K (↓-12.3K) | 0K (↓-63%) | -49 |
| RELIANCE Call 2840.00: CE-2840.00 | 1.35 | 94K (↓-5K) | 0K (↑70.5%) | -23 |
| RELIANCE Put 2140.00: PE-2140.00 | 0.85 | 78K (↓-12.3K) | 0K (↑58.2%) | -51 |
| RELIANCE Put 2600.00: PE-2600.00 | 122.55 | 28K (↓-2K) | 0K (↑628.6%) | -27 |
| RELIANCE Call 2740.00: CE-2740.00 | 2.70 | 37K (↓-1K) | 0K (↑293.5%) | -5 |
| RELIANCE Call 2320.00: CE-2320.00 | 171.50 | 301K (↓-13K) | 0K (↓-22.6%) | 43 |
| RELIANCE Put 2560.00: PE-2560.00 | 83.15 | 26K (↑13K) | 0K (↑1061.5%) | -36 |
| RELIANCE Call 2720.00: CE-2720.00 | 2.75 | 113K (↓-1.3K) | 0K (↑436%) | 0 |
| RELIANCE Put 2040.00: PE-2040.00 | 0.85 | 78K (↓-22.5K) | 0K (↑344.8%) | -23 |
| RELIANCE Put 1900.00: PE-1900.00 | 0.50 | 106K (↓-13K) | 0K (↑129.2%) | -23 |
| RELIANCE Call 2280.00: CE-2280.00 | 206.65 | 142K (↓-15.3K) | 0K (↑108%) | 30 |
| RELIANCE Put 2120.00: PE-2120.00 | 0.95 | 80K (↑5K) | 0K (↑43.9%) | -39 |
| RELIANCE Call 2240.00: CE-2240.00 | 248.45 | 144K (↓-7.8K) | 0K (↑26.9%) | 26 |
| RELIANCE Call 2160.00: CE-2160.00 | 325.30 | 59K (↓-4.3K) | 0K (↑860%) | 18 |
| RELIANCE Put 2080.00: PE-2080.00 | 1.00 | 43K (↓-6.3K) | 0K (↑34.3%) | -23 |
| RELIANCE Call 2820.00: CE-2820.00 | 1.50 | 27K (↑1K) | 0K (↑147.1%) | -32 |
| RELIANCE Call 2260.00: CE-2260.00 | 230.05 | 109K (↓-7K) | 0K (↓-50.6%) | 29 |
| RELIANCE Put 2060.00: PE-2060.00 | 1.05 | 44K (↑3K) | 0K (↑207.7%) | -16 |
| RELIANCE Put 2580.00: PE-2580.00 | 107.35 | 5K (↑1K) | 0K (↑288.9%) | -28 |
| RELIANCE Call 2100.00: CE-2100.00 | 390.15 | 98K (↓-4.8K) | 0K (↓-43.8%) | 16 |
| RELIANCE Call 2220.00: CE-2220.00 | 266.00 | 93K (↓-4.3K) | 0K (↓-16%) | 22 |
| RELIANCE Call 2140.00: CE-2140.00 | 343.00 | 44K (↓-2K) | 0K (↑112.5%) | 15 |
| RELIANCE Put 1800.00: PE-1800.00 | 0.60 | 58K (↓-0.5K) | 0K (↓-25%) | -25 |
| RELIANCE Put 2620.00: PE-2620.00 | 134.00 | 9K (↑1K) | 0K (↓-56.3%) | -29 |
| RELIANCE Put 2020.00: PE-2020.00 | 1.00 | 28K (↓-1K) | 0K (↓-6.7%) | 0 |
| RELIANCE Put 1700.00: PE-1700.00 | 0.35 | 25K (↓-2.5K) | 0K (↑100%) | -50 |
| RELIANCE Call 2000.00: CE-2000.00 | 482.00 | 38K (↓-1.8K) | 0K (↓-73%) | 10 |
| RELIANCE Call 2180.00: CE-2180.00 | 308.80 | 50K (↓-1.8K) | 0K (↓-18.2%) | 21 |
| RELIANCE Put 1960.00: PE-1960.00 | 0.70 | 15K (↓-1.8K) | 0K (↑166.7%) | -22 |
| RELIANCE Put 1400.00: PE-1400.00 | 0.55 | 4K (↑2K) | 0K (↑100%) | -8 |
| RELIANCE Call 1900.00: CE-1900.00 | 580.75 | 22K (↓-0.8K) | 0K (↑0%) | 8 |
| RELIANCE Put 1940.00: PE-1940.00 | 0.10 | 1K (↑0K) | 0K (↑100%) | -95 |
| RELIANCE Put 2700.00: PE-2700.00 | 212.50 | 4K (↑0K) | 0K (↑100%) | -32 |
| RELIANCE Put 1500.00: PE-1500.00 | 0.45 | 13K (↑0K) | 0K (↑100%) | 125 |
| RELIANCE Put 1360.00: PE-1360.00 | 0.50 | 2K (↑0K) | 0K (↓-33.3%) | 0 |
| RELIANCE Call 2040.00: CE-2040.00 | 425.00 | 1K (↓-0.3K) | 0K (↓-33.3%) | 6 |
| RELIANCE Call 2020.00: CE-2020.00 | 439.05 | 2K (↑0K) | 0K (↑100%) | 42 |
| RELIANCE Call 1700.00: CE-1700.00 | 762.00 | 1K (↑0K) | 0K (↑100%) | 0 |
| RELIANCE Put 2800.00: PE-2800.00 | 321.00 | 2K (↓-0.3K) | 0K (↑100%) | -18 |
| RELIANCE Call 2060.00: CE-2060.00 | 415.75 | 5K (↓-0.3K) | 0K (↑100%) | 13 |
| RELIANCE Call 1840.00: CE-1840.00 | 625.00 | 0K (↓-0.3K) | 0K (↑100%) | 102 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Tata Motors Limited | TATAMOTORS | 3.62% | 86897K ↑ Adds (331K) | 22499 | 52.54% ↑ |
| United Spirits Limited | MCDOWELL-N | 7.44% | 14265K ↑ Adds (469K) | 19028 | 148.50% ↑ |
| GODREJPROP | GODREJPROP | 12.54% | 2224K ↑ Adds (330K) | 16080 | 20.44% ↑ |
| PEL | PEL | 5.3% | 4021K ↑ Adds (104K) | 14944 | 138.08% ↑ |
| BAJAJFINSV | BAJAJFINSV | 5.16% | 782K ↑ Adds (17K) | 12040 | 202.89% ↑ |
| Hindalco Industries Limited | HINDALCO | 4.31% | 29960K ↑ Adds (77K) | 10490 | 1.38% ↑ |
| Coal India Limited | COALINDIA | 3.2% | 51887K ↑ Adds (353K) | 9574 | 4.82% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 | 33.95 | 3871K (↓-413.5K) | 90K (↑189.1%) | 88 |
| Bajaj Finance Limited ( BAJFINANCE Call 8000.00 ) CE-8000.00 | 135.00 | 490K (↑60K) | 39K (↑120.7%) | 31 |
| DLF Limited ( DLF Call 400.00 ) CE-400.00 | 17.75 | 3326K (↓-343.2K) | 34K (↑129.1%) | 217 |
| Tata Motors Limited ( TATAMOTORS Call 320.00 ) CE-320.00 | 9.00 | 9308K (↓-2889.9K) | 34K (↑159%) | 91 |
| Reliance Industries Limited ( RELIANCE Call 2480.00 ) CE-2480.00 | 43.05 | 822K (↓-37K) | 32K (↑214.3%) | 88 |
| Reliance Industries Limited ( RELIANCE Call 2460.00 ) CE-2460.00 | 54.35 | 744K (↓-642.5K) | 31K (↑103.4%) | 83 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( COFORGE Put 4000.00 ) PE-4000.00 | 3.05 | 13K (↓-0.2K) | 0K (↓-66.7%) | 2950 |
| MindTree Limited ( MINDTREE Call 4900.00 ) CE-4900.00 | 38.35 | 33K (↑33K) | 0K (↑100%) | 1246 |
| MindTree Limited ( BAJAJFINSV Put 12700.00 ) PE-12700.00 | 3.00 | 0K (↓-0.1K) | 0K (↑100%) | 1100 |
| MindTree Limited ( ESCORTS Put 1180.00 ) PE-1180.00 | 3.00 | 48K (↓-9.4K) | 0K (↑240%) | 900 |
| MindTree Limited ( LTI Call 6150.00 ) CE-6150.00 | 90.65 | 2K (↑1K) | 0K (↑100%) | 780 |
| Vedanta Limited ( VEDL Put 161.50 ) PE-161.50 | 0.40 | 22K (↑3K) | 0K (↑100%) | 700 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.85 | 64750K (↓-2660K) | 0K (↑442.9%) | 6 |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 1.70 | 54250K (↓-1330K) | 0K (↑111.1%) | 0 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 2.65 | 44870K (↓-420K) | 0K (↑50%) | 6 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.15 | 41370K (↓-2030K) | 0K (↓-17.1%) | 0 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.20 | 34440K (↓-770K) | 0K (↓-8.3%) | -43 |
| Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 | 0.65 | 29260K (↓-70K) | 0K (↑100%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 | 1.90 | 19011K (↑7715K) | 10K (↑255.7%) | 36 |
| Coal India Limited ( COALINDIA Call 170.00 ) CE-170.00 | 3.75 | 8635K (↑2562K) | 14K (↑141.2%) | 67 |
| DLF Limited ( DLF Call 410.00 ) CE-410.00 | 13.85 | 2802K (↑2122K) | 14K (↑601.3%) | 234 |
| NTPC Limited ( NTPC Call 130.00 ) CE-130.00 | 1.35 | 11326K (↑1813K) | 4K (↓-28.2%) | 23 |
| Coal India Limited ( COALINDIA Call 175.00 ) CE-175.00 | 2.15 | 4381K (↑1567K) | 5K (↑129.8%) | 59 |
| Tata Motors Limited ( TATAMOTORS Call 330.00 ) CE-330.00 | 5.10 | 8305K (↑1391K) | 21K (↑263.5%) | 92 |
| Option | Price | Open Interest | Contracts | % |
| Tata Motors Limited ( IDFCFIRSTB Call 50.00 ) CE-50.00 | 1.10 | 21831K (↑2974K) | 4K (↑118.1%) | 10 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 | 1.90 | 19011K (↑7715K) | 10K (↑255.7%) | 36 |
| Bank of Baroda ( BANKBARODA Call 85.00 ) CE-85.00 | 0.85 | 17971K (↑316K) | 2K (↑24.3%) | 6 |
| Tata Power Company Limited ( TATAPOWER Call 150.00 ) CE-150.00 | 2.00 | 13784K (↑250K) | 10K (↑199.1%) | 82 |
| NTPC Limited ( NTPC Call 130.00 ) CE-130.00 | 1.35 | 11326K (↑1813K) | 4K (↓-28.2%) | 23 |
| Tata Power Company Limited ( TATAPOWER Call 145.00 ) CE-145.00 | 3.55 | 10915K (↑1181K) | 9K (↑166.4%) | 97 |
| Option | Price | Open Interest | Contracts | % |
| Tata Power Company Limited ( PFIZER Call 5600.00 ) CE-5600.00 | 0.15 | 0K (↑0K) | 0K (↑100%) | -100 |
| Tata Power Company Limited ( BANDHANBNK Call 380.00 ) CE-380.00 | 0.25 | 2K (↑2K) | 0K (↑100%) | -99 |
| Amara Raja Batteries Limited ( AMARAJABAT Put 590.00 ) PE-590.00 | 0.15 | 0K (↑0K) | 0K (↑100%) | -98 |
| Amara Raja Batteries Limited ( BAJAJFINSV Put 10500.00 ) PE-10500.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -98 |
| Shriram Transport Finance Company Limited ( SRTRANSFIN Put 1020.00 ) PE-1020.00 | 1.00 | 0K (↑0K) | 0K (↑100%) | -98 |
| Shriram Transport Finance Company Limited ( LTI Put 5950.00 ) PE-5950.00 | 33.30 | 1K (↑1K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 17800.00 ) CE-17800.00 | 153.70 | 2515K (↑995K) | 355K (↑393.6%) | 166 |
| NIFTY ( NIFTY Put 17700.00 ) PE-17700.00 | 82.65 | 2886K (↑1747K) | 327K (↑1327.8%) | -62 |
| BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 | 352.65 | 1099K (↑233K) | 310K (↑159.3%) | 118 |
| NIFTY ( NIFTY Put 17600.00 ) PE-17600.00 | 55.85 | 2986K (↑1330K) | 288K (↑155.4%) | -65 |
| BANKNIFTY ( BANKNIFTY Put 37000.00 ) PE-37000.00 | 136.60 | 948K (↑212K) | 286K (↑134%) | -69 |
| NIFTY ( NIFTY Call 17700.00 ) CE-17700.00 | 214.55 | 1567K (↓-206.2K) | 284K (↑168.9%) | 144 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 | 68.35 | 3519K (↑1541K) | 277K (↑284.8%) | 193 |
| NIFTY ( NIFTY Call 18100.00 ) CE-18100.00 | 41.60 | 1580K (↑526K) | 113K (↑356.2%) | 189 |
| NIFTY ( NIFTY Call 17950.00 ) CE-17950.00 | 85.20 | 488K (↑334K) | 48K (↑363.2%) | 189 |
| NIFTY ( NIFTY Call 17900.00 ) CE-17900.00 | 104.85 | 1636K (↑737K) | 188K (↑269.9%) | 186 |
| NIFTY ( NIFTY Call 18050.00 ) CE-18050.00 | 53.40 | 362K (↑178K) | 33K (↑300.9%) | 186 |
| NIFTY ( NIFTY Call 17850.00 ) CE-17850.00 | 127.25 | 1013K (↑808K) | 83K (↑597%) | 174 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 | 11.40 | 4195K (↑898K) | 132K (↑111.5%) | -54 |
| NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 | 5.80 | 3773K (↑1708K) | 100K (↑324.5%) | -34 |
| NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 | 5.40 | 3561K (↑2594K) | 149K (↑648.7%) | 29 |
| NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 | 68.35 | 3519K (↑1541K) | 277K (↑284.8%) | 193 |
| NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 | 38.55 | 3298K (↑479K) | 251K (↑46.5%) | -66 |
| NIFTY ( NIFTY Put 17600.00 ) PE-17600.00 | 55.85 | 2986K (↑1330K) | 288K (↑155.4%) | -65 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 | 5.40 | 3561K (↑2594K) | 149K (↑648.7%) | 29 |
| NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 | 68.35 | 3519K (↑1541K) | 277K (↑284.8%) | 193 |
| NIFTY ( NIFTY Call 18400.00 ) CE-18400.00 | 8.20 | 1346K (↑1121K) | 77K (↑726.2%) | 58 |
| NIFTY ( NIFTY Call 17800.00 ) CE-17800.00 | 153.70 | 2515K (↑995K) | 355K (↑393.6%) | 166 |
| NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 | 24.30 | 1947K (↑992K) | 126K (↑308.3%) | 157 |
| NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 | 13.95 | 1434K (↑950K) | 95K (↑527.6%) | 107 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 | 5.40 | 3561K (↑2594K) | 149K (↑648.7%) | 29 |
| NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 | 68.35 | 3519K (↑1541K) | 277K (↑284.8%) | 193 |
| NIFTY ( NIFTY Call 17800.00 ) CE-17800.00 | 153.70 | 2515K (↑995K) | 355K (↑393.6%) | 166 |
| NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 | 24.30 | 1947K (↑992K) | 126K (↑308.3%) | 157 |
| NIFTY ( NIFTY Call 17900.00 ) CE-17900.00 | 104.85 | 1636K (↑737K) | 188K (↑269.9%) | 186 |
| NIFTY ( NIFTY Call 18100.00 ) CE-18100.00 | 41.60 | 1580K (↑526K) | 113K (↑356.2%) | 189 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 35900.00 ) PE-35900.00 | 38.40 | 66K (↑23K) | 12K (↑194.8%) | -75 |
| BANKNIFTY ( BANKNIFTY Put 36400.00 ) PE-36400.00 | 61.95 | 123K (↑61K) | 31K (↑454.2%) | -75 |
| BANKNIFTY ( BANKNIFTY Put 35800.00 ) PE-35800.00 | 34.50 | 119K (↑42K) | 15K (↑246.1%) | -75 |
| BANKNIFTY ( BANKNIFTY Put 36000.00 ) PE-36000.00 | 42.95 | 816K (↑149K) | 145K (↑120.4%) | -75 |
| BANKNIFTY ( BANKNIFTY Put 36100.00 ) PE-36100.00 | 47.25 | 61K (↑18K) | 19K (↑236.9%) | -75 |
| BANKNIFTY ( BANKNIFTY Put 36200.00 ) PE-36200.00 | 52.05 | 120K (↑38K) | 22K (↑157.3%) | -74 |
