|
|
|
|
| Future | Open Interest | % |
| Sun Pharmaceuticals (SUNPHARMA) | 43590K | 6.9% |
| Tata Steel Limited (TATASTEEL) | 43550K | 1.9% |
| Reliance Industries (RELIANCE) | 44026K | 1.8% |
| Axis Bank Limited (AXISBANK) | 47743K | 2.2% |
| Dewan Housing Financ (DHFL) | 29831K | 5.8% |
| State Bank of India (SBIN) | 86556K | 0.3% |
| Future | Open Interest | % |
| BALKRISIND (BALKRISIND) | 1319K | 8.7% |
| Sun Pharmaceuticals (SUNPHARMA) | 43590K | 6.9% |
| Dewan Housing Financ (DHFL) | 29831K | 5.8% |
| Apollo Hospitals Ent (APOLLOHOSP) | 1357K | 5.6% |
| DLF Limited (DLF) | 27803K | 4.5% |
| Reliance Capital Lim (RELCAPITAL) | 9900K | 4.3% |
| Future | Open Interest | % |
| Sun Pharmaceuticals (SUNPHARMA) | 43590K | 6.9% |
| Tata Steel Limited (TATASTEEL) | 43550K | 1.9% |
| Reliance Industries (RELIANCE) | 44026K | 1.8% |
| Axis Bank Limited (AXISBANK) | 47743K | 2.2% |
| Dewan Housing Financ (DHFL) | 29831K | 5.8% |
| State Bank of India (SBIN) | 86556K | 0.3% |
| Future | Open Interest | % |
| Sun Pharmaceuticals (SUNPHARMA) | 43590K | 6.9% |
| NCC Limited (NCC) | 48680K | 2.6% |
| Axis Bank Limited (AXISBANK) | 47743K | 2.2% |
| ICICI Bank Limited (ICICIBANK) | 121055K | 2% |
| Tata Steel Limited (TATASTEEL) | 43550K | 1.9% |
| Coal India Limited (COALINDIA) | 18867K | 1.3% |
| Future | Open Interest | % |
| GMR Infrastructure L (GMRINFRA) | 218295K | 0.3% |
| ICICI Bank Limited (ICICIBANK) | 121055K | 2% |
| ITC Limited (ITC) | 79258K | 0.5% |
| Bank of Baroda (BANKBARODA) | 63376K | 0.4% |
| TV18 Broadcast Limit (TV18BRDCST) | 52819K | 0.9% |
| NCC Limited (NCC) | 48680K | 2.6% |
| Future | Open Interest | % |
| Allahabad Bank (ALBK) | 17809K | -7.1% |
| CHENNPETRO (CHENNPETRO) | 1658K | -5.6% |
| PC Jeweller Limited (PCJEWELLER) | 9261K | -4% |
| Cadila Healthcare Li (CADILAHC) | 14322K | -3.8% |
| MFSL (MFSL) | 2488K | -3.1% |
| Engineers India Limi (ENGINERSIN) | 8512K | -2.3% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1220.00: CE-1220.00 | 21.30 | 1843K (↑132K) | 8K (↑56.9%) | 50 |
| RELIANCE Call 1200.00: CE-1200.00 | 31.55 | 1652K (↓-369K) | 6K (↑40.3%) | 47 |
| RELIANCE Call 1240.00: CE-1240.00 | 14.10 | 2378K (↑142K) | 5K (↑20.5%) | 51 |
| RELIANCE Call 1260.00: CE-1260.00 | 8.90 | 1284K (↑28K) | 4K (↑59.8%) | 44 |
| RELIANCE Put 1180.00: PE-1180.00 | 10.80 | 1285K (↑235K) | 4K (↓-15.6%) | -41 |
| RELIANCE Put 1160.00: PE-1160.00 | 6.50 | 1260K (↑102K) | 3K (↓-12.2%) | -43 |
| RELIANCE Put 1200.00: PE-1200.00 | 17.45 | 1247K (↑203K) | 3K (↑25.9%) | -38 |
| RELIANCE Call 1280.00: CE-1280.00 | 5.75 | 959K (↑22K) | 2K (↑46.8%) | 39 |
| RELIANCE Call 1300.00: CE-1300.00 | 3.80 | 1834K (↓-19K) | 2K (↑50.6%) | 31 |
| RELIANCE Put 1140.00: PE-1140.00 | 4.15 | 1573K (↑95K) | 2K (↓-18.1%) | -42 |
| RELIANCE Put 1100.00: PE-1100.00 | 2.30 | 3230K (↑73K) | 1K (↑20.2%) | -29 |
| RELIANCE Put 1120.00: PE-1120.00 | 3.00 | 1928K (↓-71K) | 1K (↑31.5%) | -35 |
| RELIANCE Call 1180.00: CE-1180.00 | 44.10 | 569K (↓-40K) | 1K (↑42.1%) | 42 |
| RELIANCE Put 1220.00: PE-1220.00 | 26.75 | 577K (↑38K) | 1K (↑53.1%) | -34 |
| RELIANCE Call 1320.00: CE-1320.00 | 2.45 | 499K (↑9K) | 1K (↑1.8%) | 26 |
| RELIANCE Call 1340.00: CE-1340.00 | 1.60 | 1213K (↑25K) | 0K (↑31.9%) | 19 |
| RELIANCE Put 1080.00: PE-1080.00 | 1.85 | 965K (↓-49K) | 0K (↓-8.1%) | -21 |
| RELIANCE Put 1000.00: PE-1000.00 | 0.85 | 1227K (↓-62K) | 0K (↑29.4%) | -11 |
| RELIANCE Put 1060.00: PE-1060.00 | 1.50 | 749K (↓-3K) | 0K (↓-44.4%) | -14 |
| RELIANCE Call 1160.00: CE-1160.00 | 60.45 | 478K (↓-21K) | 0K (↓-17.4%) | 34 |
| RELIANCE Put 1040.00: PE-1040.00 | 1.15 | 685K (↓-76K) | 0K (↓-4.5%) | -18 |
| RELIANCE Call 1380.00: CE-1380.00 | 0.90 | 127K (↑9K) | 0K (↑19.2%) | 13 |
| RELIANCE Call 1360.00: CE-1360.00 | 1.20 | 339K (↓-1K) | 0K (↓-17%) | 20 |
| RELIANCE Put 1020.00: PE-1020.00 | 1.10 | 585K (↓-7K) | 0K (↓-24.4%) | -8 |
| RELIANCE Put 1240.00: PE-1240.00 | 38.95 | 149K (↑6K) | 0K (↑114.3%) | -30 |
| RELIANCE Call 1400.00: CE-1400.00 | 0.75 | 192K (↑10K) | 0K (↑97.2%) | 7 |
| RELIANCE Call 1120.00: CE-1120.00 | 97.05 | 189K (↓-29K) | 0K (↑37.8%) | 28 |
| RELIANCE Call 1140.00: CE-1140.00 | 77.55 | 625K (↓-22K) | 0K (↓-61.2%) | 31 |
| RELIANCE Call 1040.00: CE-1040.00 | 169.80 | 230K (↑0K) | 0K (↑42.3%) | 11 |
| RELIANCE Call 1100.00: CE-1100.00 | 115.40 | 206K (↓-7K) | 0K (↓-44.2%) | 20 |
| RELIANCE Put 1260.00: PE-1260.00 | 55.65 | 18K (↓-2K) | 0K (↑16.7%) | -22 |
| RELIANCE Put 900.00: PE-900.00 | 0.55 | 210K (↓-10K) | 0K (↑185.7%) | -8 |
| RELIANCE Put 1300.00: PE-1300.00 | 86.90 | 29K (↑7K) | 0K (↑116.7%) | -18 |
| RELIANCE Put 960.00: PE-960.00 | 0.75 | 122K (↓-7K) | 0K (↓-10%) | 7 |
| RELIANCE Call 1080.00: CE-1080.00 | 138.00 | 78K (↓-3K) | 0K (↑350%) | 13 |
| RELIANCE Put 920.00: PE-920.00 | 0.50 | 27K (↓-5K) | 0K (↑350%) | -9 |
| RELIANCE Put 940.00: PE-940.00 | 0.70 | 77K (↓-1K) | 0K (↓-73.1%) | 17 |
| RELIANCE Put 1320.00: PE-1320.00 | 126.05 | 20K (↑2K) | 0K (↓-41.7%) | -1 |
| RELIANCE Call 1420.00: CE-1420.00 | 0.70 | 22K (↑3K) | 0K (↑100%) | 8 |
| RELIANCE Put 980.00: PE-980.00 | 0.65 | 213K (↓-5K) | 0K (↓-72.7%) | -24 |
| RELIANCE Call 1060.00: CE-1060.00 | 133.95 | 91K (↑0K) | 0K (↓-33.3%) | -2 |
| RELIANCE Call 1000.00: CE-1000.00 | 197.50 | 129K (↓-4K) | 0K (↓-42.9%) | -2 |
| RELIANCE Call 1020.00: CE-1020.00 | 194.75 | 65K (↑0K) | 0K (↓-50%) | 13 |
| RELIANCE Put 860.00: PE-860.00 | 0.60 | 7K (↑0K) | 0K (↑100%) | 71 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| NIFTY | NIFTY | 0.72% | 28433K ↑ Adds (379K) | 80902 | -21.81% ↓ |
| Sun Pharmaceuticals Industries Limited | SUNPHARMA | 6.93% | 43590K ↑ Adds (3807K) | 58753 | 615.63% ↑ |
| Tata Steel Limited | TATASTEEL | 1.93% | 43550K ↑ Adds (901K) | 50578 | 130.61% ↑ |
| Axis Bank Limited | AXISBANK | 2.16% | 47743K ↑ Adds (2557K) | 17946 | 20.65% ↑ |
| Dewan Housing Finance Corporation Limited | DHFL | 5.78% | 29831K ↑ Adds (402K) | 17854 | 249.12% ↑ |
| ICICI Bank Limited | ICICIBANK | 2.02% | 121055K ↑ Adds (2384K) | 15492 | 1.31% ↑ |
| Tata Consultancy Services Limited | TCS | 0.62% | 10588K ↑ Adds (125K) | 11396 | 38.37% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Tata Steel Limited ( TATASTEEL Call 600.00 ) CE-600.00 | 9.70 | 2521K (↑570K) | 17K (↑195.3%) | 6 |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 600.00 ) CE-600.00 | 20.85 | 1934K (↑68K) | 16K (↑1040.6%) | 200 |
| Tata Steel Limited ( TATASTEEL Call 580.00 ) CE-580.00 | 17.75 | 1618K (↑166K) | 12K (↑158.2%) | 13 |
| Tata Steel Limited ( TATASTEEL Put 560.00 ) PE-560.00 | 8.65 | 1109K (↑228K) | 10K (↑142.3%) | -43 |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 620.00 ) CE-620.00 | 12.65 | 2081K (↑1268K) | 10K (↑3130.7%) | 224 |
| Tata Steel Limited ( TATASTEEL Call 620.00 ) CE-620.00 | 5.00 | 1444K (↑179K) | 8K (↑124.1%) | 2 |
| Option | Price | Open Interest | Contracts | % |
| Tata Steel Limited ( MRPL Put 65.00 ) PE-65.00 | 3.05 | 225K (↑225K) | 0K (↑0%) | 2950 |
| Tata Steel Limited ( BERGEPAINT Call 370.00 ) CE-370.00 | 1.95 | 4K (↑0K) | 0K (↑0%) | 1850 |
| Indiabulls Housing Finance Limited ( IBULHSGFIN Call 1600.00 ) CE-1600.00 | 2.00 | 25K (↑0K) | 0K (↑100%) | 700 |
| IndusInd Bank Limited ( INDUSINDBK Call 2200.00 ) CE-2200.00 | 2.40 | 13K (↑0K) | 0K (↑100%) | 700 |
| IndusInd Bank Limited ( MFSL Put 420.00 ) PE-420.00 | 2.90 | 1K (↑1K) | 0K (↑100%) | 625 |
| IndusInd Bank Limited ( SREINFRA Put 40.00 ) PE-40.00 | 0.70 | 448K (↑406K) | 0K (↑2966.7%) | 600 |
| Option | Price | Open Interest | Contracts | % |
| IndusInd Bank Limited ( SUZLON Call 10.00 ) CE-10.00 | 0.05 | 21555K (↑315K) | 0K (↑154.2%) | 0 |
| IndusInd Bank Limited ( SUZLON Call 7.50 ) CE-7.50 | 0.25 | 17325K (↓-225K) | 0K (↓-24.6%) | -17 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 15.00 ) CE-15.00 | 0.60 | 13328K (↑850K) | 0K (↓-45.6%) | -8 |
| Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 | 0.25 | 13328K (↓-204K) | 0K (↓-37.7%) | 0 |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.40 | 11700K (↑495K) | 0K (↑30.7%) | 0 |
| IDBI Bank Limited ( IDBI Put 60.00 ) PE-60.00 | 1.75 | 11040K (↑1540K) | 1K (↑134.2%) | -19 |
| Option | Price | Open Interest | Contracts | % |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 620.00 ) CE-620.00 | 12.65 | 2081K (↑1268K) | 10K (↑3130.7%) | 224 |
| The South Indian Bank Limited ( SOUTHBANK Put 20.00 ) PE-20.00 | 2.15 | 2684K (↑795K) | 0K (↑100%) | 16 |
| Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 640.00 ) CE-640.00 | 7.45 | 1208K (↑768K) | 6K (↑5130.5%) | 217 |
| TV18 Broadcast Limited ( TV18BRDCST Call 60.00 ) CE-60.00 | 0.25 | 935K (↑629K) | 0K (↑1110%) | 150 |
| ICICI Bank Limited ( ICICIBANK Call 330.00 ) CE-330.00 | 9.25 | 4100K (↑501K) | 3K (↑40.7%) | 34 |
| Hindustan Petroleum Corporation Limited ( HINDPETRO Put 260.00 ) PE-260.00 | 5.85 | 751K (↑491K) | 1K (↑375.9%) | 15 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Put 55.00 ) PE-55.00 | 3.85 | 4410K (↑7K) | 0K (↓-26.2%) | 4 |
| ICICI Bank Limited ( ICICIBANK Call 330.00 ) CE-330.00 | 9.25 | 4100K (↑501K) | 3K (↑40.7%) | 34 |
| ICICI Bank Limited ( ICICIBANK Call 350.00 ) CE-350.00 | 2.60 | 3638K (↑160K) | 2K (↑24.9%) | 24 |
| IDFC Limited ( IDFC Call 50.00 ) CE-50.00 | 1.85 | 3247K (↑264K) | 0K (↓-35.8%) | 16 |
| ICICI Bank Limited ( ICICIBANK Call 320.00 ) CE-320.00 | 15.50 | 3204K (↑3K) | 1K (↑28.4%) | 32 |
| IDFC Limited ( IDFC Call 52.50 ) CE-52.50 | 0.85 | 3194K (↑211K) | 0K (↓-44.4%) | 6 |
| Option | Price | Open Interest | Contracts | % |
| Ashok Leyland Limited ( ASHOKLEY Call 180.00 ) CE-180.00 | 0.05 | 4K (↑4K) | 0K (↑100%) | -99 |
| Syndicate Bank ( SYNDIBANK Call 62.50 ) CE-62.50 | 0.05 | 234K (↑0K) | 0K (↑100%) | -98 |
| United Spirits Limited ( MCDOWELL-N Put 440.00 ) PE-440.00 | 0.05 | 0K (↓-1.3K) | 0K (↑100%) | -97 |
| Union Bank of India ( UNIONBANK Put 62.50 ) PE-62.50 | 0.10 | 0K (↓-90K) | 0K (↑100%) | -97 |
| Dish TV India Limited ( DISHTV Put 47.50 ) PE-47.50 | 0.10 | 16K (↑0K) | 0K (↑100%) | -96 |
| Container Corporation of India Limited ( CONCOR Call 800.00 ) CE-800.00 | 0.10 | 3K (↑0K) | 0K (↑100%) | -95 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 83.35 | 4215K (↓-337.6K) | 136K (↓-20.2%) | 52 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 81.80 | 3276K (↑727K) | 132K (↓-3.5%) | -31 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 54.45 | 4171K (↑322K) | 107K (↓-27.8%) | -33 |
| NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 | 141.70 | 2923K (↑1K) | 102K (↓-35.1%) | 42 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 42.15 | 3133K (↑302K) | 96K (↓-13.5%) | 60 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 36.90 | 4613K (↑20K) | 74K (↓-41%) | -33 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 | 3.60 | 11K (↓-0.5K) | 0K (↑0%) | 67 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 42.15 | 3133K (↑302K) | 96K (↓-13.5%) | 60 |
| NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 | 60.15 | 444K (↑17K) | 12K (↑20%) | 58 |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 18.45 | 2706K (↑261K) | 64K (↓-1.5%) | 57 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 83.35 | 4215K (↓-337.6K) | 136K (↓-20.2%) | 52 |
| NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 | 27.45 | 288K (↑98K) | 6K (↑24.1%) | 52 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 17.05 | 5130K (↑88K) | 41K (↓-34.7%) | -31 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 36.90 | 4613K (↑20K) | 74K (↓-41%) | -33 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 83.35 | 4215K (↓-337.6K) | 136K (↓-20.2%) | 52 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 54.45 | 4171K (↑322K) | 107K (↓-27.8%) | -33 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 81.80 | 3276K (↑727K) | 132K (↓-3.5%) | -31 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 42.15 | 3133K (↑302K) | 96K (↓-13.5%) | 60 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 42.15 | 3133K (↑302K) | 96K (↓-13.5%) | 60 |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 18.45 | 2706K (↑261K) | 64K (↓-1.5%) | 57 |
| BANKNIFTY ( BANKNIFTY Call 29000.00 ) CE-29000.00 | 25.25 | 558K (↑190K) | 15K (↓-16.4%) | 14 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 7.65 | 1425K (↑136K) | 25K (↓-35.3%) | 26 |
| NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 | 27.45 | 288K (↑98K) | 6K (↑24.1%) | 52 |
| NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 | 60.15 | 444K (↑17K) | 12K (↑20%) | 58 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 42.15 | 3133K (↑302K) | 96K (↓-13.5%) | 60 |
| NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 | 141.70 | 2923K (↑1K) | 102K (↓-35.1%) | 42 |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 18.45 | 2706K (↑261K) | 64K (↓-1.5%) | 57 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 7.65 | 1425K (↑136K) | 25K (↓-35.3%) | 26 |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 4.15 | 603K (↑45K) | 13K (↓-34%) | 9 |
| BANKNIFTY ( BANKNIFTY Call 29000.00 ) CE-29000.00 | 25.25 | 558K (↑190K) | 15K (↓-16.4%) | 14 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 26600.00 ) PE-26600.00 | 26.25 | 11K (↓-1.3K) | 0K (↓-73.4%) | -47 |
| BANKNIFTY ( BANKNIFTY Put 26700.00 ) PE-26700.00 | 29.55 | 13K (↓-2.6K) | 0K (↓-84.3%) | -45 |
| BANKNIFTY ( BANKNIFTY Put 26200.00 ) PE-26200.00 | 16.20 | 7K (↓-0.3K) | 0K (↓-42.5%) | -45 |
| BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 | 35.20 | 23K (↑2K) | 1K (↓-37.9%) | -43 |
| BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 | 49.05 | 814K (↑39K) | 11K (↓-48.8%) | -43 |
| BANKNIFTY ( BANKNIFTY Put 26900.00 ) PE-26900.00 | 41.05 | 17K (↑2K) | 0K (↑3.1%) | -43 |
