|
|
|
|
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 128790K | -3% |
| ICICI Bank Limited (ICICIBANK) | 78073K | -2.9% |
| Maruti Suzuki India (MARUTI) | 2549K | -4.2% |
| Reliance Industries (RELIANCE) | 42832K | -1.1% |
| Axis Bank Limited (AXISBANK) | 53398K | -4.6% |
| Indiabulls Housing F (IBULHSGFIN) | 20385K | -2.6% |
| Future | Open Interest | % |
| Arvind Limited (ARVIND) | 5490K | 3.1% |
| Godrej Consumer Prod (GODREJCP) | 5915K | 1.6% |
| GAIL (India) Limited (GAIL) | 41360K | 1.5% |
| Titan Industries Lim (TITAN) | 8618K | 1.1% |
| Hindustan Unilever L (HINDUNILVR) | 9346K | 1% |
| KAJARIACER (KAJARIACER) | 729K | 0.8% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 128790K | -3% |
| ICICI Bank Limited (ICICIBANK) | 78073K | -2.9% |
| Maruti Suzuki India (MARUTI) | 2549K | -4.2% |
| Reliance Industries (RELIANCE) | 42832K | -1.1% |
| Axis Bank Limited (AXISBANK) | 53398K | -4.6% |
| Indiabulls Housing F (IBULHSGFIN) | 20385K | -2.6% |
| Future | Open Interest | % |
| GAIL (India) Limited (GAIL) | 41360K | 1.5% |
| Arvind Limited (ARVIND) | 5490K | 3.1% |
| Titan Industries Lim (TITAN) | 8618K | 1.1% |
| Godrej Consumer Prod (GODREJCP) | 5915K | 1.6% |
| Future | Open Interest | % |
| Infosys Limited (INFY) | 57070K | 0.4% |
| GAIL (India) Limited (GAIL) | 41360K | 1.5% |
| Marico Limited (MARICO) | 12740K | 0.1% |
| Hindustan Unilever L (HINDUNILVR) | 9346K | 1% |
| Arvind Limited (ARVIND) | 5490K | 3.1% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Put 1200.00: PE-1200.00 | 19.55 | 2033K (↑10K) | 8K (↓-13.2%) | 35 |
| RELIANCE Call 1220.00: CE-1220.00 | 12.05 | 1323K (↑367K) | 6K (↓-24.2%) | -34 |
| RELIANCE Call 1240.00: CE-1240.00 | 6.65 | 2225K (↑117K) | 5K (↓-41.5%) | -37 |
| RELIANCE Call 1200.00: CE-1200.00 | 20.45 | 860K (↑394K) | 5K (↓-13.8%) | -29 |
| RELIANCE Put 1180.00: PE-1180.00 | 11.75 | 644K (↑39K) | 5K (↓-26.9%) | 31 |
| RELIANCE Call 1260.00: CE-1260.00 | 3.85 | 1652K (↑92K) | 4K (↓-35.9%) | -37 |
| RELIANCE Put 1160.00: PE-1160.00 | 6.65 | 416K (↓-14K) | 3K (↓-34.5%) | 22 |
| RELIANCE Call 1280.00: CE-1280.00 | 2.20 | 1391K (↑34K) | 3K (↓-34.7%) | -39 |
| RELIANCE Call 1300.00: CE-1300.00 | 1.60 | 3637K (↓-32.5K) | 2K (↓-30.3%) | -30 |
| RELIANCE Put 1140.00: PE-1140.00 | 3.75 | 411K (↑61K) | 2K (↓-28.6%) | 9 |
| RELIANCE Put 1220.00: PE-1220.00 | 31.25 | 387K (↑2K) | 2K (↓-47.4%) | 32 |
| RELIANCE Put 1100.00: PE-1100.00 | 1.85 | 577K (↓-3.5K) | 1K (↓-38.8%) | 6 |
| RELIANCE Call 1320.00: CE-1320.00 | 1.10 | 699K (↓-64.5K) | 1K (↓-46.2%) | -27 |
| RELIANCE Put 1120.00: PE-1120.00 | 2.60 | 300K (↓-15K) | 1K (↓-43.9%) | 0 |
| RELIANCE Call 1180.00: CE-1180.00 | 32.35 | 186K (↑61K) | 1K (↑18.6%) | -26 |
| RELIANCE Call 1340.00: CE-1340.00 | 0.85 | 542K (↓-28K) | 1K (↓-35%) | -26 |
| RELIANCE Put 1240.00: PE-1240.00 | 45.60 | 391K (↓-40.5K) | 0K (↓-61.6%) | 28 |
| RELIANCE Call 1400.00: CE-1400.00 | 0.50 | 2121K (↓-40.5K) | 0K (↓-64%) | -29 |
| RELIANCE Put 1300.00: PE-1300.00 | 100.05 | 257K (↓-41.5K) | 0K (↑1183.3%) | 19 |
| RELIANCE Call 1360.00: CE-1360.00 | 0.70 | 398K (↓-9K) | 0K (↓-12.2%) | -26 |
| RELIANCE Call 1160.00: CE-1160.00 | 47.35 | 37K (↓-3.5K) | 0K (↓-24.2%) | -21 |
| RELIANCE Call 1380.00: CE-1380.00 | 0.40 | 699K (↓-4K) | 0K (↓-67.4%) | -27 |
| RELIANCE Put 1260.00: PE-1260.00 | 61.15 | 316K (↓-4K) | 0K (↓-43.2%) | 20 |
| RELIANCE Call 1100.00: CE-1100.00 | 101.20 | 27K (↓-2K) | 0K (↓-29.7%) | -14 |
| RELIANCE Call 1140.00: CE-1140.00 | 63.65 | 68K (↑4K) | 0K (↓-2.8%) | -18 |
| RELIANCE Call 1500.00: CE-1500.00 | 0.15 | 361K (↓-2.5K) | 0K (↓-12.1%) | -25 |
| RELIANCE Call 1440.00: CE-1440.00 | 0.20 | 51K (↓-2K) | 0K (↑118.2%) | -56 |
| RELIANCE Call 1420.00: CE-1420.00 | 0.35 | 162K (↓-5.5K) | 0K (↑33.3%) | -30 |
| RELIANCE Put 1280.00: PE-1280.00 | 81.50 | 149K (↓-5K) | 0K (↓-57.5%) | 19 |
| RELIANCE Put 1080.00: PE-1080.00 | 0.90 | 74K (↑1K) | 0K (↓-36.4%) | -10 |
| RELIANCE Put 1400.00: PE-1400.00 | 199.50 | 63K (↓-5.5K) | 0K (↑266.7%) | 6 |
| RELIANCE Call 1120.00: CE-1120.00 | 82.00 | 14K (↑1K) | 0K (↓-44.4%) | -14 |
| RELIANCE Put 1000.00: PE-1000.00 | 0.55 | 203K (↑1K) | 0K (↓-52.6%) | 0 |
| RELIANCE Put 1020.00: PE-1020.00 | 0.50 | 6K (↓-1K) | 0K (↓-20%) | -23 |
| RELIANCE Put 1060.00: PE-1060.00 | 0.75 | 30K (↑0K) | 0K (↓-20%) | -21 |
| RELIANCE Call 900.00: CE-900.00 | 308.40 | 12K (↓-1K) | 0K (↓-66.7%) | -3 |
| RELIANCE Put 1500.00: PE-1500.00 | 291.00 | 66K (↓-1K) | 0K (↓-77.8%) | 2 |
| RELIANCE Put 1040.00: PE-1040.00 | 0.90 | 22K (↑0K) | 0K (↓-71.4%) | 50 |
| RELIANCE Put 900.00: PE-900.00 | 0.55 | 3K (↑0K) | 0K (↑100%) | 0 |
| RELIANCE Call 1460.00: CE-1460.00 | 0.30 | 18K (↑0K) | 0K (↓-50%) | 0 |
| RELIANCE Put 1320.00: PE-1320.00 | 120.00 | 87K (↑0K) | 0K (↓-90%) | 16 |
| RELIANCE Call 1600.00: CE-1600.00 | 0.15 | 68K (↑0K) | 0K (↓-66.7%) | 0 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Infosys Limited | INFY | 0.42% | 57070K ↑ Adds (607K) | 6348 | -0.39% ↓ |
| Hindustan Unilever Limited | HINDUNILVR | 0.99% | 9346K ↑ Adds (15K) | 6182 | 60.45% ↑ |
| GAIL (India) Limited | GAIL | 1.54% | 41360K ↑ Adds (213K) | 3346 | -25.08% ↓ |
| Arvind Limited | ARVIND | 3.09% | 5490K ↑ Adds (78K) | 2579 | 75.08% ↑ |
| Marico Limited | MARICO | 0.05% | 12740K ↑ Adds (346K) | 1209 | 48.16% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Maruti Suzuki India Limited ( MARUTI Put 6000.00 ) PE-6000.00 | 78.90 | 173K (↓-41.3K) | 12K (↑216.8%) | 169 |
| Maruti Suzuki India Limited ( MARUTI Put 6200.00 ) PE-6200.00 | 163.95 | 35K (↓-40.5K) | 9K (↑109.9%) | 146 |
| Maruti Suzuki India Limited ( MARUTI Call 6500.00 ) CE-6500.00 | 30.80 | 202K (↑28K) | 9K (↑33.7%) | -71 |
| State Bank of India ( SBIN Call 300.00 ) CE-300.00 | 0.70 | 10383K (↑1215K) | 9K (↑25%) | -56 |
| State Bank of India ( SBIN Call 290.00 ) CE-290.00 | 1.40 | 7230K (↑2085K) | 8K (↑63.8%) | -66 |
| Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 | 19.55 | 2033K (↑10K) | 8K (↓-13.2%) | 35 |
| Option | Price | Open Interest | Contracts | % |
| LIC Housing Finance Limited ( LICHSGFIN Put 300.00 ) PE-300.00 | 0.50 | 1K (↑0K) | 0K (↑100%) | 900 |
| Havells India Limited ( HAVELLS Put 590.00 ) PE-590.00 | 1.30 | 48K (↑0K) | 0K (↑100%) | 767 |
| Steel Authority of India Limited ( SAIL Put 37.00 ) PE-37.00 | 3.75 | 48K (↑48K) | 0K (↑100%) | 733 |
| Bosch Limited ( BOSCHLTD Put 14500.00 ) PE-14500.00 | 606.10 | 0K (↑0K) | 0K (↑100%) | 733 |
| Bosch Limited ( BOSCHLTD Put 14750.00 ) PE-14750.00 | 825.45 | 0K (↑0K) | 0K (↑100%) | 717 |
| Havells India Limited ( HAVELLS Put 600.00 ) PE-600.00 | 3.05 | 106K (↑29K) | 0K (↑3500%) | 510 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 | 0.10 | 36008K (↑196K) | 1K (↑9.1%) | -33 |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.05 | 22204K (↓-448K) | 0K (↓-59.3%) | 0 |
| Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 | 0.05 | 11424K (↑1596K) | 0K (↑1365.4%) | 0 |
| State Bank of India ( SBIN Call 300.00 ) CE-300.00 | 0.70 | 10383K (↑1215K) | 9K (↑25%) | -56 |
| Yes Bank Limited ( YESBANK Call 70.00 ) CE-70.00 | 2.00 | 10355K (↑744K) | 7K (↑45.5%) | -34 |
| Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 | 0.35 | 10192K (↑2520K) | 0K (↑138.3%) | -30 |
| Option | Price | Open Interest | Contracts | % |
| Steel Authority of India Limited ( SAIL Call 36.00 ) CE-36.00 | 0.40 | 4128K (↑1752K) | 2K (↑644.3%) | 14 |
| Steel Authority of India Limited ( SAIL Call 40.00 ) CE-40.00 | 0.10 | 4104K (↑1128K) | 1K (↑7366.7%) | 100 |
| Steel Authority of India Limited ( SAIL Call 37.00 ) CE-37.00 | 0.25 | 2184K (↑972K) | 2K (↑1354.9%) | 25 |
| NCC Limited ( NCC Put 55.00 ) PE-55.00 | 2.65 | 1896K (↑792K) | 0K (↑75.4%) | 112 |
| Steel Authority of India Limited ( SAIL Call 38.00 ) CE-38.00 | 0.15 | 1548K (↑696K) | 2K (↑18912.5%) | 50 |
| Yes Bank Limited ( YESBANK Put 65.00 ) PE-65.00 | 3.45 | 4811K (↑462K) | 3K (↑84.8%) | 13 |
| Option | Price | Open Interest | Contracts | % |
| Steel Authority of India Limited ( SAIL Call 35.00 ) CE-35.00 | 0.65 | 7476K (↑1200K) | 2K (↑651.9%) | 8 |
| Yes Bank Limited ( YESBANK Put 65.00 ) PE-65.00 | 3.45 | 4811K (↑462K) | 3K (↑84.8%) | 13 |
| Steel Authority of India Limited ( SAIL Call 36.00 ) CE-36.00 | 0.40 | 4128K (↑1752K) | 2K (↑644.3%) | 14 |
| Steel Authority of India Limited ( SAIL Call 40.00 ) CE-40.00 | 0.10 | 4104K (↑1128K) | 1K (↑7366.7%) | 100 |
| Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 | 0.30 | 3675K (↑8K) | 0K (↑750%) | 100 |
| Yes Bank Limited ( YESBANK Put 70.00 ) PE-70.00 | 6.85 | 3573K (↑297K) | 2K (↑52.4%) | 18 |
| Option | Price | Open Interest | Contracts | % |
| ICICI Bank Limited ( ICICIBANK Call 465.00 ) CE-465.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -98 |
| ACC Limited ( ACC Call 1700.00 ) CE-1700.00 | 0.05 | 2K (↑0K) | 0K (↑100%) | -98 |
| Tata Steel Limited ( TATASTEEL Call 590.00 ) CE-590.00 | 0.50 | 1K (↑1K) | 0K (↑100%) | -98 |
| Tata Steel Limited ( INDIGO Put 1250.00 ) PE-1250.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -98 |
| Strides Arcolab Limited ( STAR Call 490.00 ) CE-490.00 | 0.40 | 1K (↑1K) | 0K (↑100%) | -97 |
| Voltas Limited ( VOLTAS Put 540.00 ) PE-540.00 | 0.05 | 3K (↑0K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 44.60 | 3299K (↑1230K) | 171K (↑116.6%) | -62 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 21.80 | 2316K (↑340K) | 120K (↑24.8%) | -68 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 97.65 | 3616K (↑592K) | 120K (↑106.6%) | 160 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 9.95 | 3145K (↑44K) | 110K (↑12.5%) | -73 |
| NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 | 146.30 | 1199K (↓-412.5K) | 100K (↑24.8%) | 144 |
| BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 | 83.25 | 500K (↑64K) | 94K (↑149.1%) | -72 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 25800.00 ) PE-25800.00 | 52.20 | 2K (↑1K) | 0K (↑4266.7%) | 375 |
| BANKNIFTY ( BANKNIFTY Put 25900.00 ) PE-25900.00 | 63.40 | 1K (↑1K) | 0K (↑359.1%) | 305 |
| BANKNIFTY ( BANKNIFTY Put 26100.00 ) PE-26100.00 | 95.00 | 11K (↑5K) | 2K (↑4220%) | 295 |
| BANKNIFTY ( BANKNIFTY Put 25700.00 ) PE-25700.00 | 44.95 | 1K (↑0K) | 0K (↑284.6%) | 291 |
| BANKNIFTY ( BANKNIFTY Put 26200.00 ) PE-26200.00 | 102.35 | 12K (↑5K) | 2K (↑911.7%) | 291 |
| BANKNIFTY ( BANKNIFTY Put 26300.00 ) PE-26300.00 | 120.60 | 21K (↑14K) | 5K (↑1285.4%) | 289 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 97.65 | 3616K (↑592K) | 120K (↑106.6%) | 160 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 44.60 | 3299K (↑1230K) | 171K (↑116.6%) | -62 |
| NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 | 9.95 | 3145K (↑44K) | 110K (↑12.5%) | -73 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 38.00 | 3114K (↑401K) | 58K (↑169%) | 188 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 209.30 | 2429K (↓-521.6K) | 80K (↓-24.5%) | 116 |
| NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 | 21.80 | 2316K (↑340K) | 120K (↑24.8%) | -68 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 97.65 | 3616K (↑592K) | 120K (↑106.6%) | 160 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 38.00 | 3114K (↑401K) | 58K (↑169%) | 188 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 23.10 | 1980K (↑139K) | 49K (↑107.2%) | 170 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 62.00 | 1089K (↑131K) | 70K (↑77.7%) | 175 |
| BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 | 319.00 | 515K (↑118K) | 78K (↑168.4%) | 222 |
| NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 13.65 | 750K (↑110K) | 16K (↑87.1%) | 168 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 97.65 | 3616K (↑592K) | 120K (↑106.6%) | 160 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 38.00 | 3114K (↑401K) | 58K (↑169%) | 188 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 23.10 | 1980K (↑139K) | 49K (↑107.2%) | 170 |
| NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 | 62.00 | 1089K (↑131K) | 70K (↑77.7%) | 175 |
| NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 | 9.00 | 950K (↑21K) | 13K (↑27.7%) | 120 |
| NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 | 13.65 | 750K (↑110K) | 16K (↑87.1%) | 168 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 28700.00 ) CE-28700.00 | 15.55 | 20K (↓-0.1K) | 6K (↑25.7%) | -80 |
| BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 | 19.70 | 24K (↑11K) | 5K (↑91.7%) | -79 |
| BANKNIFTY ( BANKNIFTY Call 28400.00 ) CE-28400.00 | 32.65 | 24K (↑14K) | 6K (↑44.5%) | -78 |
| BANKNIFTY ( BANKNIFTY Call 28500.00 ) CE-28500.00 | 26.40 | 461K (↑113K) | 73K (↑36.6%) | -78 |
| BANKNIFTY ( BANKNIFTY Call 28800.00 ) CE-28800.00 | 14.10 | 23K (↑1K) | 5K (↑0.7%) | -76 |
| BANKNIFTY ( BANKNIFTY Call 28300.00 ) CE-28300.00 | 43.20 | 40K (↑3K) | 14K (↑84.9%) | -76 |
