DayTrade Share Future

Most Active

FutureOpen Interest %
State Bank of India (SBIN) 125094K 4.2%
Reliance Industries (RELIANCE) 37968K -0.3%
ICICI Bank Limited (ICICIBANK) 136498K -0.2%
Bajaj Finance Limite (BAJFINANCE) 5663K -1.2%
INDIGO (INDIGO) 3265K 10.3%
Axis Bank Limited (AXISBANK) 56773K 0.3%

Top Gainers

FutureOpen Interest %
INDIGO (INDIGO) 3265K 10.3%
Bosch Limited (BOSCHLTD) 112K 8.3%
Motherson Sumi Syste (MOTHERSUMI) 25410K 7.9%
PVR (PVR) 1486K 6.7%
Bharat Forge Limited (BHARATFORG) 6020K 5.1%
HCL Technologies Lim (HCLTECH) 15763K 4.4%

Volume Leaders

FutureOpen Interest %
State Bank of India (SBIN) 125094K 4.2%
Reliance Industries (RELIANCE) 37968K -0.3%
ICICI Bank Limited (ICICIBANK) 136498K -0.2%
Bajaj Finance Limite (BAJFINANCE) 5663K -1.2%
INDIGO (INDIGO) 3265K 10.3%
Axis Bank Limited (AXISBANK) 56773K 0.3%

Hot

FutureOpen Interest %
State Bank of India (SBIN) 125094K 4.2%
Bank of Baroda (BANKBARODA) 52956K 3.3%
Punjab National Bank (PNB) 60900K 3%
Tata Power Company L (TATAPOWER) 62033K 2.3%
RBLBANK (RBLBANK) 24175K 1.3%
L&TFH (L&TFH) 26894K 2.2%

Top

FutureOpen Interest %
State Bank of India (SBIN) 125094K 4.2%
ITC Limited (ITC) 86691K 0.3%
Tata Power Company L (TATAPOWER) 62033K 2.3%
Punjab National Bank (PNB) 60900K 3%
Bharat Heavy Electri (BHEL) 57561K 1%
Axis Bank Limited (AXISBANK) 56773K 0.3%

Top Losers

FutureOpen Interest %
NAUKRI (NAUKRI) 822K -4.3%
Container Corporatio (CONCOR) 7459K -3.9%
Biocon Limited (BIOCON) 16682K -2.8%
Cadila Healthcare Li (CADILAHC) 8976K -2.4%
MANAPPURAM (MANAPPURAM) 22776K -2.2%
Apollo Hospitals Ent (APOLLOHOSP) 1024K -2.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Reliance Industries Limited Future Tips

RELIANCE Future
Price: 2137.70 (-0.28%) | Volume: 37094 (-36.81%) | Open Interest : 37968425 ↑ Adds (559540.00)

RELIANCE Next Month Future
Price: 2144.20 (-0.30%) | Volume: 1019 (-48.72%) | Open Interest : 1137765 ↑ Adds (79790.00)

RELIANCE Far Month Future
Price: 2149.55 (-0.27%) | Volume: 63 (-34.38%) | Open Interest : 102515 ↑ Adds (9090.00)

RELIANCE Cash
Price: 2127.60 (-0.29%) | Volume: 13967529 (-35.37%)


Reliance Industries Limited (27-Aug-2020) Options Intraday Tips: Most Active Reliance Industries Limited Calls & Puts

OptionPriceOpen InterestContracts %
RELIANCE Call 2200.00: CE-2200.00 56.40 4244K (↑221K)12K (↓-42.7%)-5
RELIANCE Call 2300.00: CE-2300.00 30.20 3660K (↑63K)8K (↓-53.6%)-3
RELIANCE Call 2140.00: CE-2140.00 78.85 1609K (↑757K)7K (↑14.6%)-5
RELIANCE Call 2400.00: CE-2400.00 16.55 3290K (↑97K)7K (↓-39.5%)2
RELIANCE Call 2160.00: CE-2160.00 70.85 1308K (↑346K)6K (↓-10.1%)-5
RELIANCE Put 2100.00: PE-2100.00 60.75 1822K (↑47K)5K (↓-46.3%)3
RELIANCE Put 2000.00: PE-2000.00 27.50 2258K (↓-11.6K)4K (↓-48%)4
RELIANCE Call 2100.00: CE-2100.00 99.15 1951K (↑83K)4K (↓-30.2%)-3
RELIANCE Call 2420.00: CE-2420.00 14.45 1759K (↑127K)3K (↓-46.6%)3
RELIANCE Put 1900.00: PE-1900.00 10.70 1789K (↓-46K)3K (↓-32.7%)0
RELIANCE Call 2180.00: CE-2180.00 63.25 761K (↑89K)2K (↓-32.7%)-5
RELIANCE Call 2220.00: CE-2220.00 49.75 614K (↑60K)2K (↓-40%)-5
RELIANCE Call 2120.00: CE-2120.00 88.75 450K (↑32K)2K (↓-40.1%)-4
RELIANCE Call 2240.00: CE-2240.00 43.95 801K (↑61K)2K (↓-42.7%)-4
RELIANCE Call 2260.00: CE-2260.00 38.70 700K (↑42K)2K (↓-56.5%)-4
RELIANCE Put 2040.00: PE-2040.00 38.25 459K (↓-4.5K)2K (↓-34.6%)4
RELIANCE Put 2140.00: PE-2140.00 80.70 464K (↑27K)1K (↓-39.8%)3
RELIANCE Put 1800.00: PE-1800.00 4.90 3350K (↑3K)1K (↓-42.6%)-3
RELIANCE Call 2320.00: CE-2320.00 26.55 301K (↑27K)1K (↓-18.2%)-3
RELIANCE Put 2060.00: PE-2060.00 44.75 484K (↑6K)1K (↓-37.2%)4
RELIANCE Call 2280.00: CE-2280.00 34.15 439K (↓-14.6K)1K (↓-47.9%)-3
RELIANCE Put 2080.00: PE-2080.00 52.45 322K (↑2K)1K (↓-31.9%)4
RELIANCE Call 2360.00: CE-2360.00 20.60 543K (↑3K)1K (↓-50%)-0
RELIANCE Put 2120.00: PE-2120.00 70.25 376K (↑19K)1K (↓-56.3%)3
RELIANCE Call 2340.00: CE-2340.00 23.45 437K (↑15K)1K (↓-47.7%)-2
RELIANCE Call 2380.00: CE-2380.00 18.50 620K (↑19K)1K (↓-62%)1
RELIANCE Put 2020.00: PE-2020.00 32.35 262K (↑29K)1K (↓-43.9%)4
RELIANCE Put 1960.00: PE-1960.00 18.80 486K (↑2K)1K (↓-48.4%)4
RELIANCE Put 1980.00: PE-1980.00 22.60 288K (↑30K)1K (↓-47.2%)3
RELIANCE Put 1940.00: PE-1940.00 15.45 439K (↓-9.1K)1K (↓-62.3%)2
RELIANCE Put 2160.00: PE-2160.00 92.45 475K (↓-2K)1K (↓-58.8%)3
RELIANCE Put 1920.00: PE-1920.00 12.75 234K (↑49K)0K (↓-57.9%)2
RELIANCE Put 2200.00: PE-2200.00 117.95 511K (↓-38.9K)0K (↓-61.2%)3
RELIANCE Call 2000.00: CE-2000.00 164.90 626K (↓-2K)0K (↓-41.3%)-2
RELIANCE Put 1700.00: PE-1700.00 2.05 745K (↓-21.7K)0K (↓-25.5%)3
RELIANCE Call 2060.00: CE-2060.00 122.10 188K (↓-45.5K)0K (↑28.4%)-4
RELIANCE Call 2080.00: CE-2080.00 110.45 153K (↑3K)0K (↓-36.8%)-2
RELIANCE Put 1860.00: PE-1860.00 7.50 243K (↓-9.6K)0K (↓-34.6%)-1
RELIANCE Put 1880.00: PE-1880.00 9.05 158K (↓-5.6K)0K (↓-50.3%)1
RELIANCE Put 2180.00: PE-2180.00 105.15 132K (↓-2.5K)0K (↓-66.1%)4
RELIANCE Put 1840.00: PE-1840.00 6.25 186K (↑2K)0K (↓-63.9%)0
RELIANCE Put 1100.00: PE-1100.00 0.50 60K (↓-26.8K)0K (↑178.1%)25
RELIANCE Put 1600.00: PE-1600.00 1.40 615K (↓-11.6K)0K (↓-33.1%)-3
RELIANCE Call 1700.00: CE-1700.00 448.25 165K (↓-1.5K)0K (↑1850%)-4
RELIANCE Put 1740.00: PE-1740.00 2.70 72K (↑7K)0K (↑46.7%)-7
RELIANCE Put 1820.00: PE-1820.00 5.45 113K (↓-1.5K)0K (↓-72%)0
RELIANCE Call 2040.00: CE-2040.00 136.25 115K (↑1K)0K (↓-22.5%)-5
RELIANCE Put 1760.00: PE-1760.00 3.20 99K (↑5K)0K (↓-34.5%)-9
RELIANCE Put 1500.00: PE-1500.00 0.95 415K (↓-2.5K)0K (↓-73.6%)-5
RELIANCE Put 1720.00: PE-1720.00 2.25 69K (↑9K)0K (↑0%)-2
RELIANCE Put 1780.00: PE-1780.00 3.85 89K (↑0K)0K (↓-79.7%)-3
RELIANCE Call 1900.00: CE-1900.00 249.20 235K (↓-3.5K)0K (↓-73.4%)-1
RELIANCE Put 1200.00: PE-1200.00 0.80 38K (↓-1K)0K (↑550%)60
RELIANCE Put 2300.00: PE-2300.00 190.85 54K (↓-0.5K)0K (↓-52%)2
RELIANCE Put 1060.00: PE-1060.00 0.70 29K (↓-0.5K)0K (↑900%)8
RELIANCE Call 1960.00: CE-1960.00 196.45 35K (↓-3K)0K (↑260%)-9
RELIANCE Call 1940.00: CE-1940.00 216.50 36K (↑1K)0K (↑433.3%)-5
RELIANCE Call 1800.00: CE-1800.00 345.10 285K (↓-4K)0K (↓-36%)-3
RELIANCE Call 2020.00: CE-2020.00 151.70 57K (↓-1K)0K (↓-22.2%)-5
RELIANCE Put 2220.00: PE-2220.00 129.75 51K (↓-1K)0K (↓-59.3%)4
RELIANCE Put 2400.00: PE-2400.00 278.10 15K (↑4K)0K (↑66.7%)6
RELIANCE Put 1300.00: PE-1300.00 0.85 53K (↓-0.5K)0K (↑80%)-11
RELIANCE Call 1600.00: CE-1600.00 545.05 60K (↓-0.5K)0K (↑60%)1
RELIANCE Put 1400.00: PE-1400.00 0.85 107K (↓-0.5K)0K (↓-41.7%)13
RELIANCE Call 1980.00: CE-1980.00 180.85 30K (↓-1.5K)0K (↓-53.9%)-3
RELIANCE Call 1860.00: CE-1860.00 288.30 20K (↑2K)0K (↑200%)7
RELIANCE Put 2260.00: PE-2260.00 163.35 17K (↓-1K)0K (↓-79.2%)6
RELIANCE Put 1640.00: PE-1640.00 1.20 56K (↑0K)0K (↓-50%)0
RELIANCE Call 1300.00: CE-1300.00 838.00 7K (↓-1.5K)0K (↑100%)-1
RELIANCE Put 2380.00: PE-2380.00 265.05 2K (↑1K)0K (↑100%)21
RELIANCE Call 1920.00: CE-1920.00 232.90 28K (↓-0.5K)0K (↑0%)8
RELIANCE Call 1840.00: CE-1840.00 299.00 16K (↓-1K)0K (↑0%)6
RELIANCE Call 1740.00: CE-1740.00 397.00 11K (↑0K)0K (↑100%)19
RELIANCE Put 2240.00: PE-2240.00 147.85 35K (↑0K)0K (↓-93.1%)4
RELIANCE Put 2280.00: PE-2280.00 175.70 11K (↑0K)0K (↓-75%)1
RELIANCE Put 2340.00: PE-2340.00 220.00 1K (↑0K)0K (↑100%)7
RELIANCE Call 1500.00: CE-1500.00 638.00 45K (↓-0.5K)0K (↓-66.7%)-4

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.09%1590K ↑ Adds (94K)2239423.29%
State Bank of India SBIN 4.18%125094K ↑ Adds (7191K)71267202.53%
INDIGO INDIGO 10.33%3265K ↑ Adds (457K)25048698.22%
Axis Bank Limited AXISBANK 0.33%56773K ↑ Adds (432K)24034-25.15%
Bharat Forge Limited BHARATFORG 5.13%6020K ↑ Adds (422K)13650400.73%
Zee Entertainment Enterprises Limited ZEEL 0.93%40977K ↑ Adds (3954K)12747-9.79%
RBLBANK RBLBANK 1.34%24175K ↑ Adds (796K)1218530.91%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 200.00 ) CE-200.00 10.55 13353K (↓-8283K)25K (↑256.8%)72
State Bank of India ( SBIN Call 210.00 ) CE-210.00 6.25 13206K (↑3639K)24K (↑811.9%)98
State Bank of India ( SBIN Call 220.00 ) CE-220.00 3.35 10530K (↑762K)20K (↑629.9%)103
State Bank of India ( SBIN Call 205.00 ) CE-205.00 8.25 7743K (↑3798K)15K (↑1049.5%)88
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 56.40 4244K (↑221K)12K (↓-42.7%)-5
State Bank of India ( SBIN Call 230.00 ) CE-230.00 1.80 5493K (↑1128K)11K (↑793.5%)112

Top Gainers

OptionPriceOpen InterestContracts %
Bank of Baroda ( BANKBARODA Put 32.00 ) PE-32.00 2.50 25K (↑0K)0K (↑100%)4900
NMDC Limited ( NMDC Put 50.00 ) PE-50.00 0.90 47K (↑47K)0K (↑100%)500
Colgate Palmolive (India) Limited ( COLPAL Call 1700.00 ) CE-1700.00 1.05 6K (↑1K)0K (↑100%)425
Colgate Palmolive (India) Limited ( COLPAL Put 1240.00 ) PE-1240.00 0.50 4K (↑0K)0K (↓-66.7%)400
Aurobindo Pharma Limited ( AUROPHARMA Put 680.00 ) PE-680.00 1.35 25K (↑0K)0K (↓-66.7%)350
Indiabulls Housing Finance Limited ( IBULHSGFIN Put 120.00 ) PE-120.00 0.45 84K (↓-3.1K)0K (↓-91.7%)350

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 1.05 70140K (↓-280K)0K (↓-75%)-5
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 1.75 39900K (↓-280K)0K (↑0%)6
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.90 37940K (↓-420K)0K (↓-66.7%)6
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.80 34860K (↓-420K)0K (↑0%)-11
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.15 18900K (↓-140K)0K (↓-50%)-25
State Bank of India ( SBIN Call 200.00 ) CE-200.00 10.55 13353K (↓-8283K)25K (↑256.8%)72

Hot

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 205.00 ) CE-205.00 8.25 7743K (↑3798K)15K (↑1049.5%)88
State Bank of India ( SBIN Call 210.00 ) CE-210.00 6.25 13206K (↑3639K)24K (↑811.9%)98
State Bank of India ( SBIN Call 215.00 ) CE-215.00 4.55 4137K (↑1587K)6K (↑728%)102
Motherson Sumi Systems Limited ( MOTHERSUMI Call 125.00 ) CE-125.00 2.40 1848K (↑1421K)1K (↑703.9%)118
L&T Finance Holdings Limited ( L&TFH Call 67.00 ) CE-67.00 2.75 1557K (↑1292K)1K (↑2540%)62
Exide Industries Limited ( EXIDEIND Call 170.00 ) CE-170.00 5.30 1919K (↑1138K)2K (↑1249.7%)86

Top

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 210.00 ) CE-210.00 6.25 13206K (↑3639K)24K (↑811.9%)98
State Bank of India ( SBIN Call 220.00 ) CE-220.00 3.35 10530K (↑762K)20K (↑629.9%)103
State Bank of India ( SBIN Call 205.00 ) CE-205.00 8.25 7743K (↑3798K)15K (↑1049.5%)88
Bharat Heavy Electricals Limited ( BHEL Call 40.00 ) CE-40.00 0.95 7203K (↑567K)0K (↑81%)6
Ashok Leyland Limited ( ASHOKLEY Call 60.00 ) CE-60.00 0.90 6426K (↑423K)2K (↑59.6%)38
ITC Limited ( ITC Call 210.00 ) CE-210.00 3.20 6346K (↑522K)2K (↓-74.3%)10

Top Losers

OptionPriceOpen InterestContracts %
ITC Limited ( MANAPPURAM Put 100.00 ) PE-100.00 0.15 12K (↑12K)0K (↑100%)-99
Bosch Limited ( BOSCHLTD Put 12500.00 ) PE-12500.00 50.00 0K (↑0K)0K (↑100%)-98
NTPC Limited ( NTPC Put 74.00 ) PE-74.00 0.10 11K (↓-216.6K)0K (↑100%)-96
Divis Laboratories Limited ( DIVISLAB Put 2820.00 ) PE-2820.00 16.50 0K (↑0K)0K (↑100%)-96
Divis Laboratories Limited ( INDIGO Call 1320.00 ) CE-1320.00 3.00 1K (↑1K)0K (↑100%)-94
Biocon Limited ( BIOCON Put 350.00 ) PE-350.00 2.00 2K (↑2K)0K (↑100%)-94

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 65.95 3064K (↓-10.5K)51K (↑1.2%)-0
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 86.15 2078K (↓-43K)45K (↓-16.1%)-16
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 178.65 1327K (↑162K)38K (↑15.8%)-11
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 121.10 1316K (↓-29.7K)37K (↑6.8%)2
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 161.05 909K (↑62K)35K (↓-11.2%)4
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 126.95 902K (↑190K)26K (↓-8.2%)-14

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 25300.00 ) CE-25300.00 17.00 0K (↓-0.1K)0K (↑73.3%)162
NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 400.00 0K (↑0K)0K (↑20%)11
BANKNIFTY ( BANKNIFTY Call 26100.00 ) CE-26100.00 9.35 2K (↑1K)0K (↓-73.6%)8
NIFTY ( NIFTY Put 9750.00 ) PE-9750.00 4.20 3K (↓-0.2K)0K (↓-50%)8
NIFTY ( NIFTY Put 11850.00 ) PE-11850.00 570.85 0K (↓-0.1K)0K (↓-80%)6
NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 890.00 35K (↓-0.2K)0K (↓-76.2%)5

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 65.95 3064K (↓-10.5K)51K (↑1.2%)-0
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 13.00 2520K (↑111K)18K (↑4.5%)-10
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 4.45 2506K (↓-118.4K)9K (↓-13.1%)-15
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 86.15 2078K (↓-43K)45K (↓-16.1%)-16
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 9.45 1811K (↓-123.1K)11K (↓-21.6%)-24
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 17.60 1356K (↑42K)9K (↓-28.5%)-6

Hot

OptionPriceOpen InterestContracts %

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 89.90 1319K (↑72K)21K (↓-14.4%)1
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 161.05 909K (↑62K)35K (↓-11.2%)4
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 209.55 210K (↑57K)7K (↓-34.3%)4
NIFTY ( NIFTY Put 11250.00 ) PE-11250.00 139.85 57K (↑9K)3K (↑44.3%)3
NIFTY ( NIFTY Put 11050.00 ) PE-11050.00 77.55 52K (↑5K)2K (↑40.4%)1
BANKNIFTY ( BANKNIFTY Call 21000.00 ) CE-21000.00 1443.80 36K (↑2K)1K (↓-9.6%)0

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 18500.00 ) PE-18500.00 4.75 72K (↓-1.9K)1K (↓-23.8%)-36
BANKNIFTY ( BANKNIFTY Put 16200.00 ) PE-16200.00 2.80 11K (↑4K)0K (↑37.5%)-33
NIFTY ( NIFTY Call 12550.00 ) CE-12550.00 2.75 2K (↓-0.4K)0K (↓-47.1%)-29
BANKNIFTY ( BANKNIFTY Put 16500.00 ) PE-16500.00 2.80 9K (↑0K)0K (↓-63.8%)-27
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 13.60 518K (↑76K)7K (↓-0.3%)-26
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 17.25 64K (↑6K)1K (↓-16.8%)-25




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)