|
|
|
|
| Future | Open Interest | % |
| Housing Development (HDFC) | 19808K | -3.1% |
| State Bank of India (SBIN) | 87846K | -1.6% |
| Indiabulls Housing F (IBULHSGFIN) | 15520K | -2.3% |
| Aurobindo Pharma Lim (AUROPHARMA) | 11014K | -16.1% |
| ICICI Bank Limited (ICICIBANK) | 73697K | -3.1% |
| Sun Pharmaceuticals (SUNPHARMA) | 37379K | -1.9% |
| Future | Open Interest | % |
| GMR Infrastructure L (GMRINFRA) | 158490K | 7.4% |
| MFSL (MFSL) | 4934K | 4.3% |
| MUTHOOTFIN (MUTHOOTFIN) | 4437K | 2% |
| Ambuja Cements Limit (AMBUJACEM) | 13215K | 1.9% |
| Yes Bank Limited (YESBANK) | 215371K | 0.6% |
| Havells India Limite (HAVELLS) | 5921K | 0.3% |
| Future | Open Interest | % |
| Housing Development (HDFC) | 19808K | -3.1% |
| State Bank of India (SBIN) | 87846K | -1.6% |
| Indiabulls Housing F (IBULHSGFIN) | 15520K | -2.3% |
| Aurobindo Pharma Lim (AUROPHARMA) | 11014K | -16.1% |
| ICICI Bank Limited (ICICIBANK) | 73697K | -3.1% |
| Sun Pharmaceuticals (SUNPHARMA) | 37379K | -1.9% |
| Future | Open Interest | % |
| MFSL (MFSL) | 4934K | 4.3% |
| MUTHOOTFIN (MUTHOOTFIN) | 4437K | 2% |
| Ambuja Cements Limit (AMBUJACEM) | 13215K | 1.9% |
| GMR Infrastructure L (GMRINFRA) | 158490K | 7.4% |
| Future | Open Interest | % |
| Future | Open Interest | % |
| Aurobindo Pharma Lim (AUROPHARMA) | 11014K | -16.1% |
| Idea Cellular Limite (IDEA) | 473536K | -12.4% |
| Jindal Steel & P (JINDALSTEL) | 26280K | -9.7% |
| JSW Steel Limited (JSWSTEEL) | 46980K | -8.2% |
| Steel Authority of I (SAIL) | 70336K | -7% |
| Motherson Sumi Syste (MOTHERSUMI) | 16635K | -7% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 1500.00: CE-1500.00 | 3.50 | 3018K (↑608K) | 12K (↑28.8%) | -73 |
| RELIANCE Call 1480.00: CE-1480.00 | 5.85 | 1122K (↑425K) | 8K (↑350.1%) | -74 |
| RELIANCE Put 1460.00: PE-1460.00 | 23.75 | 554K (↓-100.5K) | 8K (↑114.4%) | 260 |
| RELIANCE Put 1440.00: PE-1440.00 | 13.20 | 397K (↓-62K) | 7K (↑259.5%) | 306 |
| RELIANCE Call 1520.00: CE-1520.00 | 1.95 | 1251K (↑62K) | 6K (↓-19.4%) | -73 |
| RELIANCE Put 1480.00: PE-1480.00 | 38.65 | 586K (↓-173.5K) | 3K (↓-36.7%) | 200 |
| RELIANCE Call 1540.00: CE-1540.00 | 1.25 | 827K (↓-94.5K) | 3K (↓-33.2%) | -68 |
| RELIANCE Put 1420.00: PE-1420.00 | 6.90 | 379K (↓-49K) | 3K (↑305.5%) | 306 |
| RELIANCE Call 1460.00: CE-1460.00 | 10.70 | 751K (↑310K) | 3K (↑552.3%) | -70 |
| RELIANCE Put 1400.00: PE-1400.00 | 4.05 | 518K (↓-22.5K) | 3K (↑130.3%) | 238 |
| RELIANCE Call 1560.00: CE-1560.00 | 1.00 | 666K (↓-141K) | 2K (↓-21.5%) | -56 |
| RELIANCE Put 1500.00: PE-1500.00 | 57.15 | 678K (↓-135.5K) | 1K (↓-77.2%) | 144 |
| RELIANCE Put 1380.00: PE-1380.00 | 2.60 | 315K (↑3K) | 1K (↑200.9%) | 148 |
| RELIANCE Call 1580.00: CE-1580.00 | 0.80 | 348K (↓-160.5K) | 1K (↓-38%) | -41 |
| RELIANCE Call 1600.00: CE-1600.00 | 0.75 | 992K (↓-70K) | 1K (↓-53%) | -25 |
| RELIANCE Call 1440.00: CE-1440.00 | 18.85 | 319K (↑56K) | 1K (↑684.2%) | -64 |
| RELIANCE Put 1360.00: PE-1360.00 | 1.75 | 184K (↑14K) | 0K (↑325.3%) | 192 |
| RELIANCE Call 1640.00: CE-1640.00 | 0.60 | 173K (↓-61K) | 0K (↓-8.2%) | 0 |
| RELIANCE Call 1620.00: CE-1620.00 | 0.55 | 122K (↓-23.5K) | 0K (↑24.4%) | -27 |
| RELIANCE Call 1420.00: CE-1420.00 | 33.15 | 113K (↓-27K) | 0K (↑293.1%) | -53 |
| RELIANCE Call 1400.00: CE-1400.00 | 49.50 | 282K (↓-6.5K) | 0K (↑25.6%) | -45 |
| RELIANCE Put 1300.00: PE-1300.00 | 0.65 | 224K (↓-16K) | 0K (↑78.9%) | 44 |
| RELIANCE Put 1520.00: PE-1520.00 | 76.55 | 126K (↓-18.5K) | 0K (↓-80.9%) | 106 |
| RELIANCE Put 1340.00: PE-1340.00 | 1.50 | 187K (↓-13.5K) | 0K (↑76%) | 100 |
| RELIANCE Put 1560.00: PE-1560.00 | 114.95 | 64K (↓-15.5K) | 0K (↑393.8%) | 53 |
| RELIANCE Call 1380.00: CE-1380.00 | 67.60 | 464K (↑0K) | 0K (↑50%) | -38 |
| RELIANCE Put 1600.00: PE-1600.00 | 154.00 | 87K (↓-23.5K) | 0K (↓-10.3%) | 37 |
| RELIANCE Put 1320.00: PE-1320.00 | 0.80 | 83K (↓-2K) | 0K (↑262.5%) | 78 |
| RELIANCE Put 1180.00: PE-1180.00 | 0.25 | 20K (↓-18K) | 0K (↑372.7%) | -29 |
| RELIANCE Put 1200.00: PE-1200.00 | 0.20 | 79K (↓-17.5K) | 0K (↑177.8%) | -43 |
| RELIANCE Put 1540.00: PE-1540.00 | 94.60 | 58K (↓-16K) | 0K (↓-27%) | 75 |
| RELIANCE Call 1700.00: CE-1700.00 | 0.15 | 180K (↓-7K) | 0K (↓-11.6%) | -57 |
| RELIANCE Put 1240.00: PE-1240.00 | 0.25 | 13K (↓-8.5K) | 0K (↑2400%) | 0 |
| RELIANCE Put 1280.00: PE-1280.00 | 0.70 | 125K (↓-2K) | 0K (↑31.6%) | 56 |
| RELIANCE Call 1800.00: CE-1800.00 | 0.15 | 211K (↓-7.5K) | 0K (↑76.9%) | -50 |
| RELIANCE Call 1180.00: CE-1180.00 | 287.00 | 37K (↓-8K) | 0K (↑216.7%) | -7 |
| RELIANCE Call 1300.00: CE-1300.00 | 143.00 | 30K (↑0K) | 0K (↑6.3%) | -28 |
| RELIANCE Call 1660.00: CE-1660.00 | 0.50 | 83K (↓-6K) | 0K (↓-34.8%) | 0 |
| RELIANCE Put 1580.00: PE-1580.00 | 137.50 | 37K (↓-5.5K) | 0K (↑225%) | 52 |
| RELIANCE Call 1680.00: CE-1680.00 | 0.35 | 29K (↓-3.5K) | 0K (↑71.4%) | 0 |
| RELIANCE Put 1700.00: PE-1700.00 | 243.35 | 23K (↑0K) | 0K (↑10%) | 20 |
| RELIANCE Put 1260.00: PE-1260.00 | 0.30 | 32K (↓-2.5K) | 0K (↑12.5%) | 0 |
| RELIANCE Call 1360.00: CE-1360.00 | 86.00 | 29K (↓-2K) | 0K (↑66.7%) | -32 |
| RELIANCE Call 1220.00: CE-1220.00 | 252.00 | 1K (↓-1K) | 0K (↑100%) | 25 |
| RELIANCE Put 1740.00: PE-1740.00 | 275.25 | 5K (↑0K) | 0K (↓-66.7%) | 14 |
| RELIANCE Put 1800.00: PE-1800.00 | 331.00 | 16K (↓-0.5K) | 0K (↑100%) | -3 |
| RELIANCE Call 1780.00: CE-1780.00 | 0.20 | 16K (↓-0.5K) | 0K (↑100%) | -60 |
| RELIANCE Call 1260.00: CE-1260.00 | 216.00 | 7K (↑0K) | 0K (↑100%) | 7 |
| RELIANCE Call 1200.00: CE-1200.00 | 264.00 | 14K (↑0K) | 0K (↑100%) | -14 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( SBIN Call 330.00 ) CE-330.00 | 2.90 | 15894K (↑5250K) | 15K (↑34%) | -33 |
| Reliance Industries Limited ( RELIANCE Call 1500.00 ) CE-1500.00 | 3.50 | 3018K (↑608K) | 12K (↑28.8%) | -73 |
| State Bank of India ( SBIN Call 340.00 ) CE-340.00 | 1.10 | 11436K (↑1491K) | 11K (↑73.5%) | -33 |
| State Bank of India ( SBIN Put 320.00 ) PE-320.00 | 4.00 | 4128K (↓-930K) | 9K (↑27.9%) | 74 |
| Aurobindo Pharma Limited ( AUROPHARMA Put 500.00 ) PE-500.00 | 14.15 | 760K (↑112K) | 9K (↑1491.7%) | 1787 |
| Reliance Industries Limited ( RELIANCE Call 1480.00 ) CE-1480.00 | 5.85 | 1122K (↑425K) | 8K (↑350.1%) | -74 |
| Option | Price | Open Interest | Contracts | % |
| Rural Electrification Corporation Limited ( RECLTD Call 165.00 ) CE-165.00 | 3.00 | 6K (↑0K) | 0K (↑0%) | 5900 |
| Aurobindo Pharma Limited ( AUROPHARMA Put 510.00 ) PE-510.00 | 18.85 | 161K (↓-24K) | 2K (↑583%) | 2593 |
| Aurobindo Pharma Limited ( AUROPHARMA Put 520.00 ) PE-520.00 | 25.05 | 173K (↓-132K) | 2K (↑319%) | 2286 |
| Aurobindo Pharma Limited ( AUROPHARMA Put 530.00 ) PE-530.00 | 31.70 | 111K (↓-124K) | 1K (↑89.5%) | 2086 |
| Aurobindo Pharma Limited ( AUROPHARMA Put 540.00 ) PE-540.00 | 39.40 | 194K (↓-271K) | 1K (↑53.8%) | 1921 |
| Maruti Suzuki India Limited ( MARUTI Call 8300.00 ) CE-8300.00 | 2.00 | 3K (↓-0.1K) | 0K (↑0%) | 1900 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 | 0.05 | 72324K (↑10192K) | 1K (↓-57.6%) | -50 |
| Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 | 0.10 | 65562K (↑15386K) | 1K (↓-56%) | -67 |
| Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 | 0.10 | 40964K (↓-2156K) | 0K (↑1.6%) | 0 |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.05 | 37534K (↑1274K) | 0K (↓-91%) | 0 |
| Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 | 0.35 | 26950K (↓-294K) | 1K (↓-20.4%) | 40 |
| Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 | 0.25 | 23226K (↑686K) | 1K (↓-36.5%) | -64 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 29.00 ) CE-29.00 | 0.10 | 7020K (↑5355K) | 1K (↑29550%) | 100 |
| GMR Infrastructure Limited ( GMRINFRA Call 28.00 ) CE-28.00 | 0.15 | 6075K (↑3600K) | 1K (↑44000%) | 200 |
| GMR Infrastructure Limited ( GMRINFRA Call 27.00 ) CE-27.00 | 0.25 | 4770K (↑765K) | 1K (↑15812.5%) | 400 |
| Hindalco Industries Limited ( HINDALCO Put 170.00 ) PE-170.00 | 0.70 | 749K (↑494K) | 1K (↑3025%) | 1300 |
| Biocon Limited ( BIOCON Call 330.00 ) CE-330.00 | 2.20 | 787K (↑428K) | 1K (↑54.1%) | 26 |
| Punjab National Bank ( PNB Put 45.00 ) PE-45.00 | 0.10 | 481K (↑423K) | 0K (↑3550%) | 100 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 29.00 ) CE-29.00 | 0.10 | 7020K (↑5355K) | 1K (↑29550%) | 100 |
| GMR Infrastructure Limited ( GMRINFRA Call 28.00 ) CE-28.00 | 0.15 | 6075K (↑3600K) | 1K (↑44000%) | 200 |
| GMR Infrastructure Limited ( GMRINFRA Call 27.00 ) CE-27.00 | 0.25 | 4770K (↑765K) | 1K (↑15812.5%) | 400 |
| State Bank of India ( SBIN Put 290.00 ) PE-290.00 | 0.20 | 4545K (↑27K) | 1K (↓-50.7%) | 33 |
| GMR Infrastructure Limited ( GMRINFRA Call 26.00 ) CE-26.00 | 0.45 | 3735K (↑315K) | 1K (↑1293.6%) | 350 |
| Punjab National Bank ( PNB Put 50.00 ) PE-50.00 | 0.85 | 2606K (↑340K) | 1K (↑85.5%) | 240 |
| Option | Price | Open Interest | Contracts | % |
| Shriram Transport Finance Company Limited ( SRTRANSFIN Call 1480.00 ) CE-1480.00 | 0.05 | 1K (↑1K) | 0K (↑100%) | -99 |
| Shriram Transport Finance Company Limited ( BALKRISIND Put 960.00 ) PE-960.00 | 0.05 | 9K (↑0K) | 0K (↑100%) | -98 |
| Container Corporation of India Limited ( CONCOR Call 670.00 ) CE-670.00 | 0.05 | 0K (↓-1.6K) | 0K (↑100%) | -98 |
| Bharti Airtel Limited ( BHARTIARTL Put 360.00 ) PE-360.00 | 0.45 | 2K (↑2K) | 0K (↑100%) | -98 |
| Lupin Limited ( LUPIN Call 790.00 ) CE-790.00 | 0.05 | 2K (↑0K) | 0K (↑100%) | -98 |
| Lupin Limited ( PEL Put 1150.00 ) PE-1150.00 | 0.05 | 1K (↓-0.3K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 | 63.15 | 767K (↑319K) | 607K (↑315.1%) | -70 |
| BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 | 286.25 | 462K (↓-82.1K) | 599K (↑420.6%) | 235 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 27.40 | 4780K (↑3375K) | 595K (↑1242%) | -77 |
| BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 | 99.15 | 586K (↑115K) | 592K (↑716.5%) | 273 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 127.35 | 2412K (↑310K) | 480K (↑436%) | 645 |
| BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 | 105.55 | 378K (↑243K) | 433K (↑1313.1%) | -66 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11750.00 ) PE-11750.00 | 57.50 | 595K (↑377K) | 112K (↑1146.4%) | 1027 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 42.95 | 2782K (↑805K) | 265K (↑543.9%) | 1001 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 24.70 | 2183K (↑699K) | 138K (↑608.1%) | 929 |
| NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 | 31.70 | 624K (↑359K) | 74K (↑1699.6%) | 906 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 76.15 | 3055K (↑579K) | 406K (↑628.9%) | 864 |
| NIFTY ( NIFTY Put 11850.00 ) PE-11850.00 | 98.60 | 578K (↑142K) | 193K (↑817.1%) | 788 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 27.40 | 4780K (↑3375K) | 595K (↑1242%) | -77 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 5.60 | 4538K (↑1092K) | 305K (↑67.7%) | -80 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 12.10 | 3766K (↑1162K) | 416K (↑158.2%) | -80 |
| NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 | 1.80 | 3126K (↑546K) | 83K (↑99.8%) | -14 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 76.15 | 3055K (↑579K) | 406K (↑628.9%) | 864 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 42.95 | 2782K (↑805K) | 265K (↑543.9%) | 1001 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 42.95 | 2782K (↑805K) | 265K (↑543.9%) | 1001 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 24.70 | 2183K (↑699K) | 138K (↑608.1%) | 929 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 76.15 | 3055K (↑579K) | 406K (↑628.9%) | 864 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 15.85 | 2476K (↑470K) | 117K (↑351.8%) | 734 |
| NIFTY ( NIFTY Put 11750.00 ) PE-11750.00 | 57.50 | 595K (↑377K) | 112K (↑1146.4%) | 1027 |
| NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 | 31.70 | 624K (↑359K) | 74K (↑1699.6%) | 906 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 76.15 | 3055K (↑579K) | 406K (↑628.9%) | 864 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 42.95 | 2782K (↑805K) | 265K (↑543.9%) | 1001 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 15.85 | 2476K (↑470K) | 117K (↑351.8%) | 734 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 127.35 | 2412K (↑310K) | 480K (↑436%) | 645 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 24.70 | 2183K (↑699K) | 138K (↑608.1%) | 929 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 2.40 | 1322K (↑171K) | 16K (↑105.7%) | 100 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12150.00 ) CE-12150.00 | 7.80 | 1696K (↑508K) | 156K (↑93.6%) | -81 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 12.10 | 3766K (↑1162K) | 416K (↑158.2%) | -80 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 5.60 | 4538K (↑1092K) | 305K (↑67.7%) | -80 |
| NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 | 18.05 | 1204K (↑978K) | 213K (↑1368.8%) | -79 |
| NIFTY ( NIFTY Call 12250.00 ) CE-12250.00 | 3.90 | 1140K (↑481K) | 112K (↑151.6%) | -78 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 27.40 | 4780K (↑3375K) | 595K (↑1242%) | -77 |
