DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 128790K -3%
ICICI Bank Limited (ICICIBANK) 78073K -2.9%
Maruti Suzuki India (MARUTI) 2549K -4.2%
Reliance Industries (RELIANCE) 42832K -1.1%
Axis Bank Limited (AXISBANK) 53398K -4.6%
Indiabulls Housing F (IBULHSGFIN) 20385K -2.6%

Top Gainers

FutureOpen Interest %
Arvind Limited (ARVIND) 5490K 3.1%
Godrej Consumer Prod (GODREJCP) 5915K 1.6%
GAIL (India) Limited (GAIL) 41360K 1.5%
Titan Industries Lim (TITAN) 8618K 1.1%
Hindustan Unilever L (HINDUNILVR) 9346K 1%
KAJARIACER (KAJARIACER) 729K 0.8%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 128790K -3%
ICICI Bank Limited (ICICIBANK) 78073K -2.9%
Maruti Suzuki India (MARUTI) 2549K -4.2%
Reliance Industries (RELIANCE) 42832K -1.1%
Axis Bank Limited (AXISBANK) 53398K -4.6%
Indiabulls Housing F (IBULHSGFIN) 20385K -2.6%

Hot

FutureOpen Interest %
GAIL (India) Limited (GAIL) 41360K 1.5%
Arvind Limited (ARVIND) 5490K 3.1%
Titan Industries Lim (TITAN) 8618K 1.1%
Godrej Consumer Prod (GODREJCP) 5915K 1.6%

Top

FutureOpen Interest %
Infosys Limited (INFY) 57070K 0.4%
GAIL (India) Limited (GAIL) 41360K 1.5%
Marico Limited (MARICO) 12740K 0.1%
Hindustan Unilever L (HINDUNILVR) 9346K 1%
Arvind Limited (ARVIND) 5490K 3.1%

Top Losers

FutureOpen Interest %
Dish TV India Limite (DISHTV) 102900K -7.8%
NCC Limited (NCC) 46232K -7.3%
Power Finance Corpor (PFC) 39829K -7%
BSOFT (BSOFT) 3432K -6.5%
Hero MotoCorp Limite (HEROMOTOCO) 2676K -6.1%
ESCORTS (ESCORTS) 4453K -5.9%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Reliance Industries Limited Future Tips

RELIANCE Future
Price: 1200.45 (-1.14%) | Volume: 27463 (-35.78%) | Open Interest : 42831500 ↓ Sheds (-2375000.00)

RELIANCE Next Month Future
Price: 1206.60 (-1.12%) | Volume: 7812 (-39.83%) | Open Interest : 14539500 ↑ Adds (3171500.00)

RELIANCE Far Month Future
Price: 1212.35 (-1.14%) | Volume: 112 (13.13%) | Open Interest : 118000 ↑ Adds (20500.00)

RELIANCE Cash
Price: 1197.45 (-1.10%) | Volume: 7150435 (-23.88%)


Reliance Industries Limited (26-Sep-2019) Options Intraday Tips: Most Active Reliance Industries Limited Calls & Puts

OptionPriceOpen InterestContracts %
RELIANCE Put 1200.00: PE-1200.00 19.55 2033K (↑10K)8K (↓-13.2%)35
RELIANCE Call 1220.00: CE-1220.00 12.05 1323K (↑367K)6K (↓-24.2%)-34
RELIANCE Call 1240.00: CE-1240.00 6.65 2225K (↑117K)5K (↓-41.5%)-37
RELIANCE Call 1200.00: CE-1200.00 20.45 860K (↑394K)5K (↓-13.8%)-29
RELIANCE Put 1180.00: PE-1180.00 11.75 644K (↑39K)5K (↓-26.9%)31
RELIANCE Call 1260.00: CE-1260.00 3.85 1652K (↑92K)4K (↓-35.9%)-37
RELIANCE Put 1160.00: PE-1160.00 6.65 416K (↓-14K)3K (↓-34.5%)22
RELIANCE Call 1280.00: CE-1280.00 2.20 1391K (↑34K)3K (↓-34.7%)-39
RELIANCE Call 1300.00: CE-1300.00 1.60 3637K (↓-32.5K)2K (↓-30.3%)-30
RELIANCE Put 1140.00: PE-1140.00 3.75 411K (↑61K)2K (↓-28.6%)9
RELIANCE Put 1220.00: PE-1220.00 31.25 387K (↑2K)2K (↓-47.4%)32
RELIANCE Put 1100.00: PE-1100.00 1.85 577K (↓-3.5K)1K (↓-38.8%)6
RELIANCE Call 1320.00: CE-1320.00 1.10 699K (↓-64.5K)1K (↓-46.2%)-27
RELIANCE Put 1120.00: PE-1120.00 2.60 300K (↓-15K)1K (↓-43.9%)0
RELIANCE Call 1180.00: CE-1180.00 32.35 186K (↑61K)1K (↑18.6%)-26
RELIANCE Call 1340.00: CE-1340.00 0.85 542K (↓-28K)1K (↓-35%)-26
RELIANCE Put 1240.00: PE-1240.00 45.60 391K (↓-40.5K)0K (↓-61.6%)28
RELIANCE Call 1400.00: CE-1400.00 0.50 2121K (↓-40.5K)0K (↓-64%)-29
RELIANCE Put 1300.00: PE-1300.00 100.05 257K (↓-41.5K)0K (↑1183.3%)19
RELIANCE Call 1360.00: CE-1360.00 0.70 398K (↓-9K)0K (↓-12.2%)-26
RELIANCE Call 1160.00: CE-1160.00 47.35 37K (↓-3.5K)0K (↓-24.2%)-21
RELIANCE Call 1380.00: CE-1380.00 0.40 699K (↓-4K)0K (↓-67.4%)-27
RELIANCE Put 1260.00: PE-1260.00 61.15 316K (↓-4K)0K (↓-43.2%)20
RELIANCE Call 1100.00: CE-1100.00 101.20 27K (↓-2K)0K (↓-29.7%)-14
RELIANCE Call 1140.00: CE-1140.00 63.65 68K (↑4K)0K (↓-2.8%)-18
RELIANCE Call 1500.00: CE-1500.00 0.15 361K (↓-2.5K)0K (↓-12.1%)-25
RELIANCE Call 1440.00: CE-1440.00 0.20 51K (↓-2K)0K (↑118.2%)-56
RELIANCE Call 1420.00: CE-1420.00 0.35 162K (↓-5.5K)0K (↑33.3%)-30
RELIANCE Put 1280.00: PE-1280.00 81.50 149K (↓-5K)0K (↓-57.5%)19
RELIANCE Put 1080.00: PE-1080.00 0.90 74K (↑1K)0K (↓-36.4%)-10
RELIANCE Put 1400.00: PE-1400.00 199.50 63K (↓-5.5K)0K (↑266.7%)6
RELIANCE Call 1120.00: CE-1120.00 82.00 14K (↑1K)0K (↓-44.4%)-14
RELIANCE Put 1000.00: PE-1000.00 0.55 203K (↑1K)0K (↓-52.6%)0
RELIANCE Put 1020.00: PE-1020.00 0.50 6K (↓-1K)0K (↓-20%)-23
RELIANCE Put 1060.00: PE-1060.00 0.75 30K (↑0K)0K (↓-20%)-21
RELIANCE Call 900.00: CE-900.00 308.40 12K (↓-1K)0K (↓-66.7%)-3
RELIANCE Put 1500.00: PE-1500.00 291.00 66K (↓-1K)0K (↓-77.8%)2
RELIANCE Put 1040.00: PE-1040.00 0.90 22K (↑0K)0K (↓-71.4%)50
RELIANCE Put 900.00: PE-900.00 0.55 3K (↑0K)0K (↑100%)0
RELIANCE Call 1460.00: CE-1460.00 0.30 18K (↑0K)0K (↓-50%)0
RELIANCE Put 1320.00: PE-1320.00 120.00 87K (↑0K)0K (↓-90%)16
RELIANCE Call 1600.00: CE-1600.00 0.15 68K (↑0K)0K (↓-66.7%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Infosys Limited INFY 0.42%57070K ↑ Adds (607K)6348-0.39%
Hindustan Unilever Limited HINDUNILVR 0.99%9346K ↑ Adds (15K)618260.45%
GAIL (India) Limited GAIL 1.54%41360K ↑ Adds (213K)3346-25.08%
Arvind Limited ARVIND 3.09%5490K ↑ Adds (78K)257975.08%
Marico Limited MARICO 0.05%12740K ↑ Adds (346K)120948.16%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Maruti Suzuki India Limited ( MARUTI Put 6000.00 ) PE-6000.00 78.90 173K (↓-41.3K)12K (↑216.8%)169
Maruti Suzuki India Limited ( MARUTI Put 6200.00 ) PE-6200.00 163.95 35K (↓-40.5K)9K (↑109.9%)146
Maruti Suzuki India Limited ( MARUTI Call 6500.00 ) CE-6500.00 30.80 202K (↑28K)9K (↑33.7%)-71
State Bank of India ( SBIN Call 300.00 ) CE-300.00 0.70 10383K (↑1215K)9K (↑25%)-56
State Bank of India ( SBIN Call 290.00 ) CE-290.00 1.40 7230K (↑2085K)8K (↑63.8%)-66
Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 19.55 2033K (↑10K)8K (↓-13.2%)35

Top Gainers

OptionPriceOpen InterestContracts %
LIC Housing Finance Limited ( LICHSGFIN Put 300.00 ) PE-300.00 0.50 1K (↑0K)0K (↑100%)900
Havells India Limited ( HAVELLS Put 590.00 ) PE-590.00 1.30 48K (↑0K)0K (↑100%)767
Steel Authority of India Limited ( SAIL Put 37.00 ) PE-37.00 3.75 48K (↑48K)0K (↑100%)733
Bosch Limited ( BOSCHLTD Put 14500.00 ) PE-14500.00 606.10 0K (↑0K)0K (↑100%)733
Bosch Limited ( BOSCHLTD Put 14750.00 ) PE-14750.00 825.45 0K (↑0K)0K (↑100%)717
Havells India Limited ( HAVELLS Put 600.00 ) PE-600.00 3.05 106K (↑29K)0K (↑3500%)510

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.10 36008K (↑196K)1K (↑9.1%)-33
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.05 22204K (↓-448K)0K (↓-59.3%)0
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 0.05 11424K (↑1596K)0K (↑1365.4%)0
State Bank of India ( SBIN Call 300.00 ) CE-300.00 0.70 10383K (↑1215K)9K (↑25%)-56
Yes Bank Limited ( YESBANK Call 70.00 ) CE-70.00 2.00 10355K (↑744K)7K (↑45.5%)-34
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.35 10192K (↑2520K)0K (↑138.3%)-30

Hot

OptionPriceOpen InterestContracts %
Steel Authority of India Limited ( SAIL Call 36.00 ) CE-36.00 0.40 4128K (↑1752K)2K (↑644.3%)14
Steel Authority of India Limited ( SAIL Call 40.00 ) CE-40.00 0.10 4104K (↑1128K)1K (↑7366.7%)100
Steel Authority of India Limited ( SAIL Call 37.00 ) CE-37.00 0.25 2184K (↑972K)2K (↑1354.9%)25
NCC Limited ( NCC Put 55.00 ) PE-55.00 2.65 1896K (↑792K)0K (↑75.4%)112
Steel Authority of India Limited ( SAIL Call 38.00 ) CE-38.00 0.15 1548K (↑696K)2K (↑18912.5%)50
Yes Bank Limited ( YESBANK Put 65.00 ) PE-65.00 3.45 4811K (↑462K)3K (↑84.8%)13

Top

OptionPriceOpen InterestContracts %
Steel Authority of India Limited ( SAIL Call 35.00 ) CE-35.00 0.65 7476K (↑1200K)2K (↑651.9%)8
Yes Bank Limited ( YESBANK Put 65.00 ) PE-65.00 3.45 4811K (↑462K)3K (↑84.8%)13
Steel Authority of India Limited ( SAIL Call 36.00 ) CE-36.00 0.40 4128K (↑1752K)2K (↑644.3%)14
Steel Authority of India Limited ( SAIL Call 40.00 ) CE-40.00 0.10 4104K (↑1128K)1K (↑7366.7%)100
Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 0.30 3675K (↑8K)0K (↑750%)100
Yes Bank Limited ( YESBANK Put 70.00 ) PE-70.00 6.85 3573K (↑297K)2K (↑52.4%)18

Top Losers

OptionPriceOpen InterestContracts %
ICICI Bank Limited ( ICICIBANK Call 465.00 ) CE-465.00 0.05 1K (↑0K)0K (↑100%)-98
ACC Limited ( ACC Call 1700.00 ) CE-1700.00 0.05 2K (↑0K)0K (↑100%)-98
Tata Steel Limited ( TATASTEEL Call 590.00 ) CE-590.00 0.50 1K (↑1K)0K (↑100%)-98
Tata Steel Limited ( INDIGO Put 1250.00 ) PE-1250.00 0.05 1K (↑0K)0K (↑100%)-98
Strides Arcolab Limited ( STAR Call 490.00 ) CE-490.00 0.40 1K (↑1K)0K (↑100%)-97
Voltas Limited ( VOLTAS Put 540.00 ) PE-540.00 0.05 3K (↑0K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 44.60 3299K (↑1230K)171K (↑116.6%)-62
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 21.80 2316K (↑340K)120K (↑24.8%)-68
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 97.65 3616K (↑592K)120K (↑106.6%)160
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 9.95 3145K (↑44K)110K (↑12.5%)-73
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 146.30 1199K (↓-412.5K)100K (↑24.8%)144
BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 83.25 500K (↑64K)94K (↑149.1%)-72

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 25800.00 ) PE-25800.00 52.20 2K (↑1K)0K (↑4266.7%)375
BANKNIFTY ( BANKNIFTY Put 25900.00 ) PE-25900.00 63.40 1K (↑1K)0K (↑359.1%)305
BANKNIFTY ( BANKNIFTY Put 26100.00 ) PE-26100.00 95.00 11K (↑5K)2K (↑4220%)295
BANKNIFTY ( BANKNIFTY Put 25700.00 ) PE-25700.00 44.95 1K (↑0K)0K (↑284.6%)291
BANKNIFTY ( BANKNIFTY Put 26200.00 ) PE-26200.00 102.35 12K (↑5K)2K (↑911.7%)291
BANKNIFTY ( BANKNIFTY Put 26300.00 ) PE-26300.00 120.60 21K (↑14K)5K (↑1285.4%)289

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 97.65 3616K (↑592K)120K (↑106.6%)160
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 44.60 3299K (↑1230K)171K (↑116.6%)-62
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 9.95 3145K (↑44K)110K (↑12.5%)-73
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 38.00 3114K (↑401K)58K (↑169%)188
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 209.30 2429K (↓-521.6K)80K (↓-24.5%)116
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 21.80 2316K (↑340K)120K (↑24.8%)-68

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 97.65 3616K (↑592K)120K (↑106.6%)160
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 38.00 3114K (↑401K)58K (↑169%)188
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 23.10 1980K (↑139K)49K (↑107.2%)170
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 62.00 1089K (↑131K)70K (↑77.7%)175
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 319.00 515K (↑118K)78K (↑168.4%)222
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 13.65 750K (↑110K)16K (↑87.1%)168

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 97.65 3616K (↑592K)120K (↑106.6%)160
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 38.00 3114K (↑401K)58K (↑169%)188
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 23.10 1980K (↑139K)49K (↑107.2%)170
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 62.00 1089K (↑131K)70K (↑77.7%)175
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 9.00 950K (↑21K)13K (↑27.7%)120
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 13.65 750K (↑110K)16K (↑87.1%)168

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 28700.00 ) CE-28700.00 15.55 20K (↓-0.1K)6K (↑25.7%)-80
BANKNIFTY ( BANKNIFTY Call 28600.00 ) CE-28600.00 19.70 24K (↑11K)5K (↑91.7%)-79
BANKNIFTY ( BANKNIFTY Call 28400.00 ) CE-28400.00 32.65 24K (↑14K)6K (↑44.5%)-78
BANKNIFTY ( BANKNIFTY Call 28500.00 ) CE-28500.00 26.40 461K (↑113K)73K (↑36.6%)-78
BANKNIFTY ( BANKNIFTY Call 28800.00 ) CE-28800.00 14.10 23K (↑1K)5K (↑0.7%)-76
BANKNIFTY ( BANKNIFTY Call 28300.00 ) CE-28300.00 43.20 40K (↑3K)14K (↑84.9%)-76




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)