|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 26445K | -1.4% |
| Infosys Limited (INFY) | 30566K | -1.2% |
| ICICI Bank Limited (ICICIBANK) | 97130K | -1.9% |
| State Bank of India (SBIN) | 96945K | -2.4% |
| Tata Steel Limited (TATASTEEL) | 38871K | -2.8% |
| HDFC Bank Limited (HDFCBANK) | 25635K | -2.3% |
| Future | Open Interest | % |
| Container Corporatio (CONCOR) | 5667K | 6.2% |
| Bharat Heavy Electri (BHEL) | 130956K | 6.1% |
| AUBANK (AUBANK) | 585K | 5.2% |
| GMR Infrastructure L (GMRINFRA) | 152820K | 4.9% |
| IRCTC (IRCTC) | 1660K | 3.9% |
| UltraTech Cement Lim (ULTRACEMCO) | 1477K | 3.9% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 26445K | -1.4% |
| Infosys Limited (INFY) | 30566K | -1.2% |
| ICICI Bank Limited (ICICIBANK) | 97130K | -1.9% |
| State Bank of India (SBIN) | 96945K | -2.4% |
| Tata Steel Limited (TATASTEEL) | 38871K | -2.8% |
| HDFC Bank Limited (HDFCBANK) | 25635K | -2.3% |
| Future | Open Interest | % |
| Tata Power Company L (TATAPOWER) | 139901K | 3.7% |
| Bharat Heavy Electri (BHEL) | 130956K | 6.1% |
| The Federal Bank Lim (FEDERALBNK) | 92920K | 2.7% |
| Canara Bank (CANBK) | 58687K | 1.4% |
| Zee Entertainment En (ZEEL) | 42762K | 1.8% |
| Ambuja Cements Limit (AMBUJACEM) | 16476K | 3.4% |
| Future | Open Interest | % |
| GMR Infrastructure L (GMRINFRA) | 152820K | 4.9% |
| Tata Power Company L (TATAPOWER) | 139901K | 3.7% |
| Bharat Heavy Electri (BHEL) | 130956K | 6.1% |
| IDFCFIRSTB (IDFCFIRSTB) | 130492K | 1.3% |
| The Federal Bank Lim (FEDERALBNK) | 92920K | 2.7% |
| Canara Bank (CANBK) | 58687K | 1.4% |
| Future | Open Interest | % |
| Jindal Steel & P (JINDALSTEL) | 24520K | -4% |
| JSW Steel Limited (JSWSTEEL) | 31544K | -3.6% |
| Hindalco Industries (HINDALCO) | 23822K | -3% |
| Vedanta Limited (VEDL) | 104290K | -2.9% |
| BAJAJFINSV (BAJAJFINSV) | 561K | -2.8% |
| Tata Steel Limited (TATASTEEL) | 38871K | -2.8% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| RELIANCE Call 2200.00: CE-2200.00 | 67.10 | 2453K (↑269K) | 27K (↓-42.3%) | -19 |
| RELIANCE Call 2300.00: CE-2300.00 | 33.65 | 1769K (↑13K) | 16K (↓-46.1%) | -24 |
| RELIANCE Put 2100.00: PE-2100.00 | 40.80 | 854K (↓-94K) | 12K (↓-1.8%) | 25 |
| RELIANCE Call 2400.00: CE-2400.00 | 16.75 | 1105K (↑226K) | 9K (↓-26.2%) | -24 |
| RELIANCE Put 2000.00: PE-2000.00 | 16.90 | 861K (↓-94.3K) | 8K (↑1.2%) | 18 |
| RELIANCE Call 2180.00: CE-2180.00 | 76.05 | 330K (↑174K) | 6K (↑1.5%) | -18 |
| RELIANCE Call 2220.00: CE-2220.00 | 58.85 | 435K (↑152K) | 6K (↓-29.8%) | -22 |
| RELIANCE Call 2240.00: CE-2240.00 | 51.55 | 411K (↑14K) | 5K (↓-30.8%) | -21 |
| RELIANCE Call 2500.00: CE-2500.00 | 9.35 | 942K (↑178K) | 5K (↓-28.2%) | -22 |
| RELIANCE Put 2160.00: PE-2160.00 | 64.80 | 150K (↑48K) | 5K (↑109.9%) | 21 |
| RELIANCE Call 2260.00: CE-2260.00 | 44.85 | 287K (↑35K) | 4K (↓-16.3%) | -22 |
| RELIANCE Put 2200.00: PE-2200.00 | 86.40 | 460K (↑97K) | 4K (↑21.6%) | 22 |
| RELIANCE Call 2160.00: CE-2160.00 | 85.75 | 464K (↑12K) | 4K (↓-66.9%) | -17 |
| RELIANCE Call 2380.00: CE-2380.00 | 19.50 | 361K (↑140K) | 4K (↑47%) | -26 |
| RELIANCE Call 2100.00: CE-2100.00 | 120.50 | 1353K (↓-63K) | 4K (↓-71.9%) | -15 |
| RELIANCE Call 2280.00: CE-2280.00 | 38.90 | 144K (↓-6K) | 3K (↓-22.9%) | -23 |
| RELIANCE Put 1900.00: PE-1900.00 | 7.05 | 737K (↑42K) | 3K (↓-31.3%) | 10 |
| RELIANCE Put 2040.00: PE-2040.00 | 24.10 | 183K (↑36K) | 3K (↓-23.4%) | 20 |
| RELIANCE Call 2600.00: CE-2600.00 | 5.45 | 182K (↑52K) | 3K (↑86%) | -18 |
| RELIANCE Call 2340.00: CE-2340.00 | 25.40 | 160K (↑39K) | 3K (↓-20.9%) | -24 |
| RELIANCE Call 2360.00: CE-2360.00 | 22.25 | 133K (↑17K) | 2K (↑19.1%) | -23 |
| RELIANCE Put 2140.00: PE-2140.00 | 55.60 | 146K (↑17K) | 2K (↓-24.1%) | 20 |
| RELIANCE Put 2080.00: PE-2080.00 | 34.40 | 118K (↓-2.8K) | 2K (↓-21.6%) | 22 |
| RELIANCE Put 2180.00: PE-2180.00 | 75.25 | 61K (↓-7.8K) | 2K (↑54.6%) | 21 |
| RELIANCE Put 2060.00: PE-2060.00 | 29.00 | 187K (↑20K) | 2K (↓-53.6%) | 20 |
| RELIANCE Put 1980.00: PE-1980.00 | 13.90 | 131K (↓-16K) | 2K (↓-9.1%) | 18 |
| RELIANCE Call 2320.00: CE-2320.00 | 29.35 | 85K (↓-3.5K) | 2K (↓-50.2%) | -24 |
| RELIANCE Put 1960.00: PE-1960.00 | 11.50 | 158K (↑4K) | 2K (↓-25.9%) | 13 |
| RELIANCE Call 2140.00: CE-2140.00 | 96.25 | 593K (↓-8.5K) | 2K (↓-86.4%) | -17 |
| RELIANCE Put 2120.00: PE-2120.00 | 48.00 | 107K (↑5K) | 2K (↓-56.5%) | 22 |
| RELIANCE Put 2020.00: PE-2020.00 | 20.15 | 80K (↓-3.8K) | 1K (↓-18.7%) | 18 |
| RELIANCE Put 1800.00: PE-1800.00 | 4.00 | 479K (↓-27.3K) | 1K (↓-25.1%) | 19 |
| RELIANCE Call 2000.00: CE-2000.00 | 196.80 | 460K (↑28K) | 1K (↓-40.1%) | -13 |
| RELIANCE Put 1940.00: PE-1940.00 | 9.70 | 135K (↓-4.8K) | 1K (↓-43.6%) | 14 |
| RELIANCE Call 2120.00: CE-2120.00 | 105.85 | 231K (↓-34.5K) | 1K (↓-83.2%) | -18 |
| RELIANCE Call 2420.00: CE-2420.00 | 14.70 | 49K (↑6K) | 1K (↓-9%) | -24 |
| RELIANCE Call 2440.00: CE-2440.00 | 13.00 | 66K (↑12K) | 1K (↓-28.4%) | -22 |
| RELIANCE Put 1920.00: PE-1920.00 | 8.20 | 45K (↓-6.8K) | 1K (↓-33.2%) | 12 |
| RELIANCE Put 2220.00: PE-2220.00 | 97.90 | 39K (↑12K) | 1K (↑27.5%) | 23 |
| RELIANCE Call 2460.00: CE-2460.00 | 11.55 | 23K (↑5K) | 1K (↑1.2%) | -22 |
| RELIANCE Call 2480.00: CE-2480.00 | 10.45 | 46K (↑20K) | 1K (↑8.6%) | -21 |
| RELIANCE Call 2700.00: CE-2700.00 | 3.25 | 132K (↓-3.3K) | 0K (↓-27.2%) | -4 |
| RELIANCE Put 1880.00: PE-1880.00 | 5.90 | 69K (↑5K) | 0K (↓-47.9%) | 11 |
| RELIANCE Call 2040.00: CE-2040.00 | 162.60 | 70K (↑2K) | 0K (↑23.2%) | -15 |
| RELIANCE Put 1840.00: PE-1840.00 | 4.40 | 56K (↑0K) | 0K (↓-60.1%) | 16 |
| RELIANCE Put 1860.00: PE-1860.00 | 5.05 | 50K (↑2K) | 0K (↓-52.2%) | 11 |
| RELIANCE Put 2300.00: PE-2300.00 | 153.25 | 152K (↑29K) | 0K (↓-41.5%) | 17 |
| RELIANCE Call 2520.00: CE-2520.00 | 8.70 | 11K (↑5K) | 0K (↑492.5%) | -26 |
| RELIANCE Call 2080.00: CE-2080.00 | 134.25 | 155K (↑11K) | 0K (↓-67.1%) | -15 |
| RELIANCE Put 2240.00: PE-2240.00 | 109.10 | 34K (↑3K) | 0K (↑18.6%) | 18 |
| RELIANCE Put 1820.00: PE-1820.00 | 4.15 | 28K (↑8K) | 0K (↓-39%) | 19 |
| RELIANCE Put 1700.00: PE-1700.00 | 2.75 | 157K (↓-6K) | 0K (↓-55.3%) | 10 |
| RELIANCE Put 2260.00: PE-2260.00 | 122.45 | 35K (↑0K) | 0K (↓-48.7%) | 20 |
| RELIANCE Call 1900.00: CE-1900.00 | 284.20 | 105K (↓-6.3K) | 0K (↓-35.4%) | -10 |
| RELIANCE Call 2060.00: CE-2060.00 | 147.40 | 106K (↓-3.3K) | 0K (↓-85.8%) | -15 |
| RELIANCE Put 1760.00: PE-1760.00 | 3.15 | 24K (↑10K) | 0K (↑103.2%) | 24 |
| RELIANCE Put 1780.00: PE-1780.00 | 3.35 | 28K (↑8K) | 0K (↑14.8%) | 18 |
| RELIANCE Put 1600.00: PE-1600.00 | 1.85 | 73K (↓-1.5K) | 0K (↓-56.2%) | 3 |
| RELIANCE Put 2400.00: PE-2400.00 | 226.25 | 34K (↓-5K) | 0K (↓-73.7%) | 9 |
| RELIANCE Call 1800.00: CE-1800.00 | 385.00 | 19K (↑1K) | 0K (↓-39%) | -6 |
| RELIANCE Call 2780.00: CE-2780.00 | 2.55 | 16K (↑3K) | 0K (↓-53.1%) | -7 |
| RELIANCE Call 2020.00: CE-2020.00 | 181.00 | 27K (↓-1.5K) | 0K (↓-87.2%) | -11 |
| RELIANCE Call 1980.00: CE-1980.00 | 212.45 | 19K (↓-0.3K) | 0K (↓-11.8%) | -12 |
| RELIANCE Put 2280.00: PE-2280.00 | 136.90 | 4K (↑2K) | 0K (↑0%) | 16 |
| RELIANCE Call 1940.00: CE-1940.00 | 256.20 | 16K (↓-1.3K) | 0K (↑100%) | -7 |
| RELIANCE Put 1720.00: PE-1720.00 | 2.05 | 11K (↓-1K) | 0K (↓-65.2%) | 3 |
| RELIANCE Put 1500.00: PE-1500.00 | 1.70 | 68K (↑1K) | 0K (↓-64.7%) | -6 |
| RELIANCE Put 2320.00: PE-2320.00 | 174.00 | 5K (↑1K) | 0K (↓-75%) | 15 |
| RELIANCE Put 2340.00: PE-2340.00 | 187.60 | 6K (↑1K) | 0K (↓-86.8%) | 14 |
| RELIANCE Call 2620.00: CE-2620.00 | 7.20 | 1K (↑1K) | 0K (↑100%) | -75 |
| RELIANCE Put 2500.00: PE-2500.00 | 331.25 | 3K (↑1K) | 0K (↑400%) | 10 |
| RELIANCE Put 1400.00: PE-1400.00 | 1.55 | 25K (↑1K) | 0K (↓-75%) | 11 |
| RELIANCE Call 2660.00: CE-2660.00 | 1.60 | 0K (↑0K) | 0K (↑0%) | -77 |
| RELIANCE Put 2360.00: PE-2360.00 | 204.80 | 1K (↑0K) | 0K (↓-66.7%) | 14 |
| RELIANCE Call 1960.00: CE-1960.00 | 240.00 | 9K (↓-0.3K) | 0K (↓-90%) | -6 |
| RELIANCE Put 2440.00: PE-2440.00 | 279.55 | 0K (↑0K) | 0K (↑100%) | -30 |
| RELIANCE Call 1860.00: CE-1860.00 | 321.80 | 0K (↑0K) | 0K (↑100%) | 28 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Adani Ports and Special Economic Zone Limited | ADANIPORTS | 3.14% | 57088K ↑ Adds (28K) | 13470 | 34.57% ↑ |
| IRCTC | IRCTC | 3.87% | 1660K ↑ Adds (372K) | 13057 | 442.91% ↑ |
| Tata Power Company Limited | TATAPOWER | 3.68% | 139901K ↑ Adds (8856K) | 13040 | 56.71% ↑ |
| Bharat Heavy Electricals Limited | BHEL | 6.13% | 130956K ↑ Adds (8022K) | 11675 | 294.03% ↑ |
| Zee Entertainment Enterprises Limited | ZEEL | 1.79% | 42762K ↑ Adds (2757K) | 11299 | 57.79% ↑ |
| UPL Limited | UPL | 0.11% | 20281K ↑ Adds (836K) | 10422 | 19.57% ↑ |
| DLF Limited | DLF | 0.6% | 25994K ↑ Adds (947K) | 10159 | 12.90% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 | 67.10 | 2453K (↑269K) | 27K (↓-42.3%) | -19 |
| Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 | 33.65 | 1769K (↑13K) | 16K (↓-46.1%) | -24 |
| Reliance Industries Limited ( RELIANCE Put 2100.00 ) PE-2100.00 | 40.80 | 854K (↓-94K) | 12K (↓-1.8%) | 25 |
| Infosys Limited ( INFY Call 1400.00 ) CE-1400.00 | 17.10 | 2254K (↑133K) | 11K (↑101.3%) | 1 |
| Infosys Limited ( INFY Call 1360.00 ) CE-1360.00 | 30.10 | 1483K (↑632K) | 9K (↑115.2%) | -4 |
| Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 | 16.75 | 1105K (↑226K) | 9K (↓-26.2%) | -24 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( PFIZER Put 4500.00 ) PE-4500.00 | 110.00 | 0K (↑0K) | 0K (↑100%) | 219900 |
| Reliance Industries Limited ( AUBANK Call 1220.00 ) CE-1220.00 | 106.00 | 1K (↑1K) | 0K (↑100%) | 211900 |
| Reliance Industries Limited ( NAVINFLUOR Call 2950.00 ) CE-2950.00 | 100.55 | 0K (↑0K) | 0K (↑100%) | 201000 |
| Reliance Industries Limited ( AUBANK Call 1320.00 ) CE-1320.00 | 47.25 | 4K (↑4K) | 0K (↑100%) | 94400 |
| Reliance Industries Limited ( AUBANK Call 1400.00 ) CE-1400.00 | 24.75 | 9K (↑9K) | 0K (↑100%) | 49400 |
| Reliance Industries Limited ( AUBANK Put 1120.00 ) PE-1120.00 | 19.40 | 1K (↑1K) | 0K (↑100%) | 38700 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.50 | 75320K (↑7700K) | 0K (↓-20.3%) | -17 |
| Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 | 0.75 | 44870K (↑1330K) | 0K (↓-13.9%) | 7 |
| Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 0.35 | 39620K (↑700K) | 0K (↓-31.5%) | 0 |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.15 | 37590K (↑3780K) | 0K (↓-19.8%) | 0 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.80 | 35350K (↑5040K) | 1K (↑116.9%) | -11 |
| Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 | 0.30 | 28630K (↑1330K) | 0K (↑6%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Bharat Heavy Electricals Limited ( BHEL Call 60.00 ) CE-60.00 | 2.10 | 16989K (↑14826K) | 5K (↑2408.2%) | 50 |
| Tata Power Company Limited ( TATAPOWER Call 115.00 ) CE-115.00 | 4.45 | 8033K (↑4914K) | 3K (↑182.3%) | 53 |
| GMR Infrastructure Limited ( GMRINFRA Call 34.00 ) CE-34.00 | 0.60 | 5940K (↑3893K) | 1K (↑1219.7%) | 140 |
| Power Finance Corporation Limited ( PFC Call 150.00 ) CE-150.00 | 2.25 | 4445K (↑3218K) | 2K (↑680.3%) | 32 |
| Power Finance Corporation Limited ( IDFCFIRSTB Call 70.00 ) CE-70.00 | 3.25 | 13490K (↑3192K) | 2K (↓-12.2%) | 14 |
| GMR Infrastructure Limited ( GMRINFRA Call 33.00 ) CE-33.00 | 0.75 | 5535K (↑3015K) | 1K (↑735.4%) | 114 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 | 0.75 | 44870K (↑1330K) | 0K (↓-13.9%) | 7 |
| Idea Cellular Limited ( IDEA Put 12.00 ) PE-12.00 | 1.45 | 17290K (↑350K) | 0K (↓-78%) | 12 |
| Bharat Heavy Electricals Limited ( BHEL Call 60.00 ) CE-60.00 | 2.10 | 16989K (↑14826K) | 5K (↑2408.2%) | 50 |
| Bharat Heavy Electricals Limited ( IDFCFIRSTB Call 70.00 ) CE-70.00 | 3.25 | 13490K (↑3192K) | 2K (↓-12.2%) | 14 |
| GMR Infrastructure Limited ( GMRINFRA Call 30.00 ) CE-30.00 | 1.50 | 11160K (↑2160K) | 2K (↑138.2%) | 88 |
| Bharat Heavy Electricals Limited ( BHEL Call 55.00 ) CE-55.00 | 3.65 | 11130K (↑2100K) | 3K (↑551.6%) | 43 |
| Option | Price | Open Interest | Contracts | % |
| UltraTech Cement Limited ( ULTRACEMCO Put 5400.00 ) PE-5400.00 | 3.00 | 0K (↑0K) | 0K (↑100%) | -99 |
| JSW Steel Limited ( JSWSTEEL Put 320.00 ) PE-320.00 | 0.10 | 3K (↑3K) | 0K (↑100%) | -99 |
| Bharti Airtel Limited ( BHARTIARTL Put 390.00 ) PE-390.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -98 |
| The Federal Bank Limited ( FEDERALBNK Put 72.00 ) PE-72.00 | 0.25 | 20K (↑20K) | 0K (↑100%) | -98 |
| Grasim Industries Limited ( GRASIM Put 790.00 ) PE-790.00 | 0.70 | 0K (↑0K) | 0K (↑100%) | -97 |
| Grasim Industries Limited ( GRASIM Put 1080.00 ) PE-1080.00 | 0.45 | 2K (↑0K) | 0K (↑100%) | -95 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 297.10 | 1974K (↑311K) | 69K (↑59.3%) | 51 |
| NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 148.10 | 2452K (↓-183.8K) | 49K (↑42.6%) | 66 |
| NIFTY ( NIFTY Call 15500.00 ) CE-15500.00 | 161.25 | 1526K (↑34K) | 47K (↑25.7%) | -22 |
| NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 400.25 | 1647K (↑370K) | 38K (↑15.8%) | -19 |
| NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 44.60 | 2198K (↑76K) | 37K (↓-1.5%) | -26 |
| NIFTY ( NIFTY Call 15200.00 ) CE-15200.00 | 291.55 | 655K (↓-36.8K) | 28K (↑5.8%) | -20 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 12850.00 ) PE-12850.00 | 20.85 | 5K (↑0K) | 0K (↓-82.6%) | 82 |
| NIFTY ( NIFTY Put 13750.00 ) PE-13750.00 | 46.20 | 18K (↑0K) | 0K (↓-79.8%) | 80 |
| NIFTY ( NIFTY Put 12750.00 ) PE-12750.00 | 19.05 | 5K (↓-0.4K) | 0K (↑57.7%) | 80 |
| NIFTY ( NIFTY Put 13800.00 ) PE-13800.00 | 48.90 | 804K (↓-24.5K) | 10K (↓-28.9%) | 78 |
| NIFTY ( NIFTY Put 13900.00 ) PE-13900.00 | 57.80 | 930K (↓-32K) | 11K (↑8.4%) | 77 |
| NIFTY ( NIFTY Put 13700.00 ) PE-13700.00 | 41.95 | 597K (↓-16.7K) | 7K (↓-31.8%) | 77 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 69.00 | 3244K (↑34K) | 27K (↓-15.9%) | 76 |
| NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 | 32.45 | 2473K (↓-28K) | 18K (↓-22.6%) | 72 |
| NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 148.10 | 2452K (↓-183.8K) | 49K (↑42.6%) | 66 |
| NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 44.60 | 2198K (↑76K) | 37K (↓-1.5%) | -26 |
| NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 | 15.50 | 2098K (↓-56.2K) | 12K (↑3.9%) | 40 |
| NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 297.10 | 1974K (↑311K) | 69K (↑59.3%) | 51 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 297.10 | 1974K (↑311K) | 69K (↑59.3%) | 51 |
| NIFTY ( NIFTY Put 14800.00 ) PE-14800.00 | 225.35 | 1543K (↑138K) | 28K (↑30%) | 57 |
| NIFTY ( NIFTY Put 15100.00 ) PE-15100.00 | 337.10 | 437K (↑123K) | 25K (↑41.7%) | 46 |
| NIFTY ( NIFTY Put 14700.00 ) PE-14700.00 | 195.50 | 1707K (↑72K) | 18K (↓-0.3%) | 60 |
| NIFTY ( NIFTY Put 14900.00 ) PE-14900.00 | 258.50 | 479K (↑71K) | 17K (↑19.1%) | 54 |
| NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 | 93.40 | 762K (↑62K) | 12K (↓-20.5%) | 68 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 69.00 | 3244K (↑34K) | 27K (↓-15.9%) | 76 |
| NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 297.10 | 1974K (↑311K) | 69K (↑59.3%) | 51 |
| NIFTY ( NIFTY Put 14700.00 ) PE-14700.00 | 195.50 | 1707K (↑72K) | 18K (↓-0.3%) | 60 |
| NIFTY ( NIFTY Put 14800.00 ) PE-14800.00 | 225.35 | 1543K (↑138K) | 28K (↑30%) | 57 |
| NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 | 109.10 | 1200K (↑28K) | 17K (↑10.1%) | 69 |
| NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 | 93.40 | 762K (↑62K) | 12K (↓-20.5%) | 68 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 22000.00 ) PE-22000.00 | 3.05 | 8K (↑0K) | 0K (↓-97.6%) | -73 |
| BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 | 3.05 | 4K (↑0K) | 0K (↓-40%) | -49 |
| NIFTY ( NIFTY Call 16650.00 ) CE-16650.00 | 8.80 | 5K (↓-1.3K) | 0K (↑41.8%) | -33 |
| BANKNIFTY ( BANKNIFTY Call 38300.00 ) CE-38300.00 | 261.55 | 2K (↓-0.1K) | 0K (↓-75.6%) | -32 |
| BANKNIFTY ( BANKNIFTY Call 38800.00 ) CE-38800.00 | 195.90 | 10K (↓-0.1K) | 0K (↓-13.1%) | -32 |
| BANKNIFTY ( BANKNIFTY Call 38700.00 ) CE-38700.00 | 212.50 | 4K (↓-0K) | 0K (↓-92.6%) | -32 |
