DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 23520K 3.1%
HDFC Bank Limited (HDFCBANK) 9575K 1.7%
Yes Bank Limited (YESBANK) 43554K 2.6%
ICICI Bank Limited (ICICIBANK) 58204K 2.7%
DLF Limited (DLF) 11892K 3.8%
Tata Consultancy Ser (TCS) 9198K -0.1%

Top Gainers

FutureOpen Interest %
Jet Airways (India) (JETAIRWAYS) 3040K 14%
GMR Infrastructure L (GMRINFRA) 110250K 14%
Reliance Capital Lim (RELCAPITAL) 4367K 8.2%
Arvind Limited (ARVIND) 3154K 5.5%
Union Bank of India (UNIONBANK) 15057K 5%
REPCOHOME (REPCOHOME) 594K 4.5%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 23520K 3.1%
HDFC Bank Limited (HDFCBANK) 9575K 1.7%
Yes Bank Limited (YESBANK) 43554K 2.6%
ICICI Bank Limited (ICICIBANK) 58204K 2.7%
DLF Limited (DLF) 11892K 3.8%
Tata Consultancy Ser (TCS) 9198K -0.1%

Hot

FutureOpen Interest %
ICICIPRULI (ICICIPRULI) 8636K 1.2%
SHREECEM (SHREECEM) 44K 1.2%
Torrent Pharmaceutic (TORNTPHARM) 384K 1.3%
Page Industries Limi (PAGEIND) 54K 4.2%
Eicher Motors Limite (EICHERMOT) 260K 1.1%
CHOLAFIN (CHOLAFIN) 356K 3.9%

Top

FutureOpen Interest %
ICICIPRULI (ICICIPRULI) 8636K 1.2%

Top Losers

FutureOpen Interest %
Allahabad Bank (ALBK) 6513K -2.8%
Idea Cellular Limite (IDEA) 84252K -2.3%
Tech Mahindra Limite (TECHM) 6035K -2.3%
MFSL (MFSL) 832K -1.5%
PVR (PVR) 608K -1.3%
Rural Electrificatio (RECLTD) 22428K -1.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Rural Electrification Corporation Limited Future Tips

RECLTD Future
Price: 150.50 (-1.21%) | Volume: 14097 (-5.42%) | Open Interest : 22428000 ↓ Sheds (-1680000.00)

RECLTD Next Month Future
Price: 151.15 (-0.76%) | Volume: 6082 (31.13%) | Open Interest : 26442000 ↑ Adds (10800000.00)

RECLTD Far Month Future
Price: 151.60 (-0.85%) | Volume: 525 (4275.00%) | Open Interest : 1836000 ↑ Adds (108000.00)

RECLTD Cash
Price: 152.70 (-1.74%) | Volume: 58732170 (-9.54%)


Rural Electrification Corporation Limited (28-Mar-2019) Options Intraday Tips: Most Active Rural Electrification Corporation Limited Calls & Puts

OptionPriceOpen InterestContracts %
RECLTD Call 160.00: CE-160.00 0.45 3282K (↑1380K)4K (↑61.3%)-53
RECLTD Call 155.00: CE-155.00 0.95 2226K (↑1128K)3K (↑4.6%)-55
RECLTD Put 150.00: PE-150.00 2.25 2094K (↑72K)2K (↑80.5%)5
RECLTD Call 157.50: CE-157.50 0.60 816K (↑552K)1K (↑215.4%)-57
RECLTD Call 165.00: CE-165.00 0.25 912K (↑372K)1K (↑162.2%)-44
RECLTD Put 155.00: PE-155.00 5.45 444K (↑336K)1K (↑967.2%)24
RECLTD Put 152.50: PE-152.50 3.55 432K (↑138K)1K (↑378.3%)15
RECLTD Call 154.00: CE-154.00 1.15 468K (↑162K)1K (↓-0.5%)-53
RECLTD Call 150.00: CE-150.00 2.55 924K (↓-306K)1K (↓-76.2%)-43
RECLTD Call 156.50: CE-156.50 0.75 318K (↑108K)1K (↑484.2%)-57
RECLTD Put 149.00: PE-149.00 1.70 402K (↓-318K)1K (↑34.6%)0
RECLTD Put 145.00: PE-145.00 0.60 1188K (↑24K)1K (↓-54.2%)-20
RECLTD Put 147.50: PE-147.50 1.15 714K (↑12K)0K (↓-13.8%)-8
RECLTD Call 152.50: CE-152.50 1.65 492K (↑198K)0K (↓-37.7%)-47
RECLTD Call 162.50: CE-162.50 0.30 252K (↑96K)0K (↑280%)-50
RECLTD Put 140.00: PE-140.00 0.20 1266K (↓-336K)0K (↓-52.9%)-43
RECLTD Put 146.50: PE-146.50 0.90 306K (↓-48K)0K (↓-34.1%)-14
RECLTD Put 151.50: PE-151.50 2.90 144K (↑54K)0K (↑75.4%)9
RECLTD Call 170.00: CE-170.00 0.15 390K (↑180K)0K (↑155%)-40
RECLTD Put 154.00: PE-154.00 4.50 156K (↑126K)0K (↑497.1%)11
RECLTD Call 151.50: CE-151.50 1.90 156K (↓-12K)0K (↓-60.9%)-46
RECLTD Put 144.00: PE-144.00 0.45 396K (↓-72K)0K (↓-76.2%)-31
RECLTD Put 142.50: PE-142.50 0.35 330K (↓-36K)0K (↓-68.2%)-30
RECLTD Call 149.00: CE-149.00 3.40 282K (↓-72K)0K (↓-83.6%)-28
RECLTD Call 145.00: CE-145.00 5.75 324K (↓-84K)0K (↓-91.8%)-29
RECLTD Put 160.00: PE-160.00 9.70 72K (↑66K)0K (↑100%)-13
RECLTD Put 129.00: PE-129.00 0.05 1212K (↓-150K)0K (↓-25.4%)-50
RECLTD Put 156.50: PE-156.50 6.45 72K (↑72K)0K (↑100%)-86
RECLTD Call 167.50: CE-167.50 0.15 78K (↑78K)0K (↑100%)200
RECLTD Put 157.50: PE-157.50 8.50 18K (↑18K)0K (↑100%)-63
RECLTD Put 141.50: PE-141.50 0.25 228K (↑12K)0K (↓-78.4%)-38
RECLTD Call 144.00: CE-144.00 6.70 396K (↓-102K)0K (↓-80.2%)-23
RECLTD Call 140.00: CE-140.00 10.65 456K (↓-84K)0K (↓-73%)-13
RECLTD Put 139.00: PE-139.00 0.10 534K (↓-18K)0K (↓-69.9%)-50
RECLTD Put 119.00: PE-119.00 0.05 870K (↓-78K)0K (↓-50%)0
RECLTD Call 129.00: CE-129.00 21.10 882K (↓-90K)0K (↓-41.2%)-6
RECLTD Put 136.50: PE-136.50 0.05 234K (↓-72K)0K (↓-77.7%)-67
RECLTD Call 147.50: CE-147.50 3.50 114K (↓-30K)0K (↓-93.5%)-44
RECLTD Put 135.00: PE-135.00 0.10 522K (↓-48K)0K (↓-83.2%)-33
RECLTD Put 134.00: PE-134.00 0.05 384K (↓-36K)0K (↓-75.4%)-50
RECLTD Put 124.00: PE-124.00 0.05 1134K (↓-60K)0K (↓-23.5%)0
RECLTD Call 146.50: CE-146.50 9.00 162K (↓-30K)0K (↓-94.4%)7
RECLTD Put 131.50: PE-131.50 0.05 270K (↓-42K)0K (↓-47.6%)-50
RECLTD Put 121.50: PE-121.50 0.05 300K (↓-54K)0K (↑125%)0
RECLTD Put 137.50: PE-137.50 0.10 198K (↓-12K)0K (↓-64%)-60
RECLTD Call 141.50: CE-141.50 9.45 234K (↓-18K)0K (↓-90.8%)-18
RECLTD Call 134.00: CE-134.00 17.05 594K (↓-12K)0K (↓-58.8%)-7
RECLTD Call 136.50: CE-136.50 20.30 120K (↓-36K)0K (↓-87%)23
RECLTD Put 132.50: PE-132.50 0.05 162K (↓-18K)0K (↑66.7%)-50
RECLTD Put 130.00: PE-130.00 0.05 354K (↓-6K)0K (↓-83.9%)-50
RECLTD Call 139.00: CE-139.00 13.60 744K (↓-6K)0K (↓-82.8%)5
RECLTD Put 109.00: PE-109.00 0.05 606K (↓-6K)0K (↓-73.3%)0
RECLTD Put 114.00: PE-114.00 0.05 432K (↓-18K)0K (↓-20%)0
RECLTD Call 142.50: CE-142.50 11.65 144K (↑0K)0K (↓-96.1%)12
RECLTD Call 131.50: CE-131.50 20.00 108K (↓-6K)0K (↑200%)0
RECLTD Put 125.00: PE-125.00 0.05 60K (↓-12K)0K (↓-50%)0
RECLTD Put 120.00: PE-120.00 0.05 54K (↑0K)0K (↑100%)-50
RECLTD Call 124.00: CE-124.00 31.00 570K (↓-12K)0K (↑0%)37
RECLTD Put 162.50: PE-162.50 6.95 6K (↑6K)0K (↑100%)-75
RECLTD Call 109.00: CE-109.00 47.00 54K (↓-6K)0K (↑0%)9
RECLTD Call 135.00: CE-135.00 18.65 186K (↑0K)0K (↓-75%)-3
RECLTD Call 119.00: CE-119.00 36.00 240K (↓-6K)0K (↓-75%)2
RECLTD Call 114.00: CE-114.00 39.60 102K (↓-6K)0K (↑0%)2

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
ICICIPRULI ICICIPRULI 1.17%8636K ↑ Adds (15K)19305309.18%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1360.00 ) CE-1360.00 17.95 949K (↓-385.5K)23K (↑111.1%)343
Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 8.60 1528K (↓-273K)17K (↑132%)353
Reliance Industries Limited ( RELIANCE Put 1340.00 ) PE-1340.00 3.95 1511K (↑686K)14K (↑171.9%)-81
Reliance Industries Limited ( RELIANCE Call 1340.00 ) CE-1340.00 32.10 651K (↓-430K)14K (↑13.4%)263
Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 3.40 1839K (↓-110.5K)12K (↑77.7%)183
Reliance Industries Limited ( RELIANCE Put 1320.00 ) PE-1320.00 1.70 868K (↑144K)11K (↓-5.1%)-84

Top Gainers

OptionPriceOpen InterestContracts %
Bharat Electronics Limited ( BEL Put 77.50 ) PE-77.50 2.00 36K (↑0K)0K (↓-75%)3900
Hero MotoCorp Limited ( HEROMOTOCO Call 3800.00 ) CE-3800.00 1.25 3K (↓-0.2K)0K (↑100%)2400
Century Textiles & Industries Limited ( CENTURYTEX Call 1100.00 ) CE-1100.00 1.00 0K (↓-0.6K)0K (↑100%)1900
GMR Infrastructure Limited ( GMRINFRA Call 19.00 ) CE-19.00 0.80 6390K (↓-1170K)3K (↑5327.7%)1500
GMR Infrastructure Limited ( GMRINFRA Call 18.00 ) CE-18.00 1.55 6120K (↓-3420K)1K (↑333.1%)1450
GMR Infrastructure Limited ( BERGEPAINT Call 320.00 ) CE-320.00 4.00 198K (↓-28.6K)0K (↑464.7%)900

Volume Leaders

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( SUZLON Call 9.00 ) CE-9.00 0.05 15048K (↓-76K)0K (↑100%)0
GMR Infrastructure Limited ( SUZLON Call 7.00 ) CE-7.00 0.15 13452K (↓-304K)0K (↑163.1%)50
GMR Infrastructure Limited ( SUZLON Call 8.00 ) CE-8.00 0.05 12236K (↓-1748K)0K (↑226.3%)0
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.35 10620K (↑3060K)1K (↑100%)600
Idea Cellular Limited ( IDEA Call 32.00 ) CE-32.00 0.10 7992K (↓-312K)0K (↓-58.7%)-33
Idea Cellular Limited ( SUZLON Put 6.00 ) PE-6.00 0.10 7600K (↓-532K)0K (↓-19.2%)0

Hot

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.35 10620K (↑3060K)1K (↑100%)600
GMR Infrastructure Limited ( GMRINFRA Call 21.00 ) CE-21.00 0.15 2880K (↑2565K)0K (↑100%)200
Idea Cellular Limited ( IDEA Put 29.00 ) PE-29.00 0.40 3156K (↑972K)0K (↑93%)60
Idea Cellular Limited ( IDEA Put 28.00 ) PE-28.00 0.20 2580K (↑924K)0K (↑179.4%)33
DLF Limited ( DLF Call 205.00 ) CE-205.00 1.05 1698K (↑614K)5K (↑648.5%)163
Jet Airways (India) Limited ( JETAIRWAYS Call 280.00 ) CE-280.00 3.40 697K (↑510K)2K (↑2842.5%)89

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.35 10620K (↑3060K)1K (↑100%)600
Bank of Baroda ( BANKBARODA Call 125.00 ) CE-125.00 0.85 3484K (↑232K)1K (↑30.6%)113
Bank of Baroda ( IDFCFIRSTB Call 53.00 ) CE-53.00 0.35 3408K (↑48K)0K (↓-25.6%)40
Idea Cellular Limited ( IDEA Put 29.00 ) PE-29.00 0.40 3156K (↑972K)0K (↑93%)60
GMR Infrastructure Limited ( GMRINFRA Call 21.00 ) CE-21.00 0.15 2880K (↑2565K)0K (↑100%)200
Bharat Heavy Electricals Limited ( BHEL Call 75.00 ) CE-75.00 0.25 2880K (↑98K)1K (↑201.7%)25

Top Losers

OptionPriceOpen InterestContracts %
MRF Limited ( MRF Call 60000.00 ) CE-60000.00 0.25 0K (↓-0K)0K (↑100%)-100
Container Corporation of India Limited ( CONCOR Put 448.00 ) PE-448.00 0.05 3K (↓-1.6K)0K (↑100%)-100
Bharat Forge Limited ( BHARATFORG Put 400.00 ) PE-400.00 0.05 0K (↓-1.2K)0K (↑100%)-99
Asian Paints Limited ( ASIANPAINT Call 1560.00 ) CE-1560.00 0.70 1K (↑1K)0K (↑100%)-98
Bharat Heavy Electricals Limited ( BHEL Call 81.00 ) CE-81.00 0.05 38K (↑38K)0K (↑100%)-98
NTPC Limited ( NTPC Put 106.25 ) PE-106.25 0.05 5K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 138.65 782K (↓-209.6K)716K (↑146.8%)474
BANKNIFTY ( BANKNIFTY Call 29500.00 ) CE-29500.00 487.85 207K (↓-400.3K)623K (↑19.2%)375
BANKNIFTY ( BANKNIFTY Call 29600.00 ) CE-29600.00 391.45 126K (↓-235.5K)616K (↑80.5%)428
BANKNIFTY ( BANKNIFTY Put 29300.00 ) PE-29300.00 21.95 370K (↑44K)581K (↑124.2%)-87
BANKNIFTY ( BANKNIFTY Put 29400.00 ) PE-29400.00 28.45 342K (↑204K)554K (↑437.5%)-88
BANKNIFTY ( BANKNIFTY Call 29700.00 ) CE-29700.00 315.10 165K (↓-103K)545K (↑95.4%)480

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 29800.00 ) CE-29800.00 239.20 210K (↓-137.2K)541K (↑107.2%)502
BANKNIFTY ( BANKNIFTY Call 29900.00 ) CE-29900.00 181.05 203K (↓-91.2K)497K (↑131%)500
BANKNIFTY ( BANKNIFTY Call 29700.00 ) CE-29700.00 315.10 165K (↓-103K)545K (↑95.4%)480
BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 138.65 782K (↓-209.6K)716K (↑146.8%)474
BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 100.95 211K (↓-84.4K)340K (↑116.5%)437
BANKNIFTY ( BANKNIFTY Call 29600.00 ) CE-29600.00 391.45 126K (↓-235.5K)616K (↑80.5%)428

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 1.85 3215K (↓-286.4K)64K (↓-26.4%)-57
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 14.10 3007K (↑1082K)438K (↑61.7%)-80
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 52.10 2998K (↓-536K)466K (↑26.4%)219
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 5.95 2649K (↓-6K)367K (↑18%)-81
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 15.40 2439K (↓-1107.5K)256K (↑31.5%)185
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 3.35 2390K (↑22K)96K (↓-32.4%)72

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 6.75 616K (↑292K)44K (↑51.8%)118
BANKNIFTY ( BANKNIFTY Call 30300.00 ) CE-30300.00 56.75 283K (↑75K)166K (↑59.6%)391
BANKNIFTY ( BANKNIFTY Call 30900.00 ) CE-30900.00 8.85 87K (↑63K)26K (↑37.2%)84
BANKNIFTY ( BANKNIFTY Call 30700.00 ) CE-30700.00 18.80 104K (↑55K)36K (↑8.6%)224
NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 29.85 1006K (↑51K)144K (↑62.8%)239
BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 33.10 399K (↑47K)139K (↑54.5%)338

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 3.35 2390K (↑22K)96K (↓-32.4%)72
NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 29.85 1006K (↑51K)144K (↑62.8%)239
NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 6.75 616K (↑292K)44K (↑51.8%)118
BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 33.10 399K (↑47K)139K (↑54.5%)338
BANKNIFTY ( BANKNIFTY Call 30300.00 ) CE-30300.00 56.75 283K (↑75K)166K (↑59.6%)391
NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 1.90 232K (↑12K)11K (↓-32.6%)12

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 29400.00 ) PE-29400.00 28.45 342K (↑204K)554K (↑437.5%)-88
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 36.60 724K (↑310K)521K (↑368.4%)-88
BANKNIFTY ( BANKNIFTY Put 29300.00 ) PE-29300.00 21.95 370K (↑44K)581K (↑124.2%)-87
BANKNIFTY ( BANKNIFTY Put 29200.00 ) PE-29200.00 17.35 340K (↑55K)467K (↑37.5%)-87
BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 13.40 165K (↓-31.8K)313K (↑11.4%)-87
BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 48.10 250K (↑183K)217K (↑765.9%)-87




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)