DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 38920K 4.3%
Sun Pharmaceuticals (SUNPHARMA) 60369K 2%
Kotak Mahindra Bank (KOTAKBANK) 12241K 2.3%
Larsen & Toubro (LT) 10416K -0.5%
HDFC Bank Limited (HDFCBANK) 13232K 0.5%
Yes Bank Limited (YESBANK) 126518K -3.4%

Top Gainers

FutureOpen Interest %
United Breweries Lim (UBL) 2010K 4.6%
Reliance Industries (RELIANCE) 38920K 4.3%
NIIT Technologies Li (NIITTECH) 1778K 3.9%
SREINFRA (SREINFRA) 17412K 3.6%
Motherson Sumi Syste (MOTHERSUMI) 23826K 3.1%
Dish TV India Limite (DISHTV) 58328K 3.1%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 38920K 4.3%
Sun Pharmaceuticals (SUNPHARMA) 60369K 2%
Kotak Mahindra Bank (KOTAKBANK) 12241K 2.3%
Larsen & Toubro (LT) 10416K -0.5%
HDFC Bank Limited (HDFCBANK) 13232K 0.5%
Yes Bank Limited (YESBANK) 126518K -3.4%

Hot

FutureOpen Interest %
Sun Pharmaceuticals (SUNPHARMA) 60369K 2%
SREINFRA (SREINFRA) 17412K 3.6%
Asian Paints Limited (ASIANPAINT) 7168K 1.4%
Dish TV India Limite (DISHTV) 58328K 3.1%
INFIBEAM (INFIBEAM) 12840K 1%
RBLBANK (RBLBANK) 5579K 1.6%

Top

FutureOpen Interest %
Sun Pharmaceuticals (SUNPHARMA) 60369K 2%
Dish TV India Limite (DISHTV) 58328K 3.1%
SREINFRA (SREINFRA) 17412K 3.6%
HDFC Bank Limited (HDFCBANK) 13232K 0.5%
INFIBEAM (INFIBEAM) 12840K 1%
MANAPPURAM (MANAPPURAM) 10974K 1.8%

Top Losers

FutureOpen Interest %
The South Indian Ban (SOUTHBANK) 162325K -8.4%
Idea Cellular Limite (IDEA) 135024K -7.1%
Union Bank of India (UNIONBANK) 38472K -7%
Jet Airways (India) (JETAIRWAYS) 5249K -4.5%
Jain Irrigation Syst (JISLJALEQS) 39357K -4.4%
MFSL (MFSL) 2225K -3.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Rural Electrification Corporation Limited Future Tips

RECLTD Future
Price: 123.15 (-2.61%) | Volume: 2445 (-22.36%) | Open Interest : 35412000 ↓ Sheds (-162000.00)

RECLTD Next Month Future
Price: 121.90 (-2.48%) | Volume: 165 (8.55%) | Open Interest : 4926000 ↑ Adds (396000.00)

RECLTD Far Month Future
Price: 127.00 (0.00%) | Volume: 0 (-100.00%) | Open Interest : 36000 ↑ Adds (0.00)

RECLTD Cash
Price: 122.75 (-2.70%) | Volume: 5024748 (-24.04%)


Rural Electrification Corporation Limited (31-Jan-2019) Options Intraday Tips: Most Active Rural Electrification Corporation Limited Calls & Puts

OptionPriceOpen InterestContracts %
RECLTD Call 130.00: CE-130.00 0.75 2214K (↑126K)0K (↓-20.7%)-44
RECLTD Put 120.00: PE-120.00 1.25 1554K (↓-102K)0K (↑31.9%)79
RECLTD Call 125.00: CE-125.00 1.75 1428K (↑54K)0K (↑172.9%)-48
RECLTD Call 127.50: CE-127.50 1.10 708K (↑354K)0K (↑85.7%)-49
RECLTD Put 125.00: PE-125.00 3.60 486K (↓-330K)0K (↓-27.4%)80
RECLTD Put 122.50: PE-122.50 2.30 348K (↓-132K)0K (↑16.3%)100
RECLTD Call 135.00: CE-135.00 0.30 1038K (↓-24K)0K (↓-63.3%)-33
RECLTD Call 132.50: CE-132.50 0.45 324K (↑12K)0K (↓-53.6%)-44
RECLTD Put 115.00: PE-115.00 0.45 780K (↑24K)0K (↑20.3%)50
RECLTD Call 140.00: CE-140.00 0.10 510K (↓-102K)0K (↓-64.7%)-33
RECLTD Put 110.00: PE-110.00 0.20 750K (↓-72K)0K (↑126.3%)0
RECLTD Call 120.00: CE-120.00 4.30 1524K (↓-18K)0K (↑147.1%)-39
RECLTD Call 122.50: CE-122.50 2.75 210K (↑42K)0K (↑142.9%)-41
RECLTD Put 112.50: PE-112.50 0.25 174K (↓-30K)0K (↑100%)67
RECLTD Put 127.50: PE-127.50 5.30 240K (↑0K)0K (↓-74.7%)68
RECLTD Put 117.50: PE-117.50 0.70 258K (↓-12K)0K (↑66.7%)75
RECLTD Put 130.00: PE-130.00 7.45 138K (↓-6K)0K (↓-82.9%)62
RECLTD Call 137.50: CE-137.50 0.20 96K (↓-6K)0K (↓-89.7%)-20
RECLTD Put 105.00: PE-105.00 0.20 276K (↑6K)0K (↑0%)100
RECLTD Put 135.00: PE-135.00 11.20 42K (↓-12K)0K (↑50%)15
RECLTD Call 110.00: CE-110.00 14.35 180K (↓-6K)0K (↑0%)-20
RECLTD Put 107.50: PE-107.50 0.10 72K (↑0K)0K (↑100%)0
RECLTD Call 150.00: CE-150.00 0.05 84K (↓-6K)0K (↑0%)-50
RECLTD Put 100.00: PE-100.00 0.10 534K (↓-6K)0K (↑0%)0
RECLTD Call 145.00: CE-145.00 0.05 120K (↓-6K)0K (↓-85.7%)-50
RECLTD Call 117.50: CE-117.50 8.75 120K (↓-6K)0K (↑100%)-25
RECLTD Call 115.00: CE-115.00 8.50 234K (↓-6K)0K (↑100%)-41

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.39%24790K ↑ Adds (229K)1102083.23%
BANKNIFTY BANKNIFTY 0.09%2013K ↑ Adds (13K)90256-2.51%
Sun Pharmaceuticals Industries Limited SUNPHARMA 1.96%60369K ↑ Adds (4126K)47566-44.27%
HDFC Bank Limited HDFCBANK 0.52%13232K ↑ Adds (280K)2905784.21%
Bajaj Finance Limited BAJFINANCE 1.97%6023K ↑ Adds (55K)1096742.39%
NIIT Technologies Limited NIITTECH 3.88%1778K ↑ Adds (4K)982540.06%
Asian Paints Limited ASIANPAINT 1.38%7168K ↑ Adds (423K)8166120.52%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 22.05 1445K (↑500K)35K (↑245.3%)301
Reliance Industries Limited ( RELIANCE Call 1220.00 ) CE-1220.00 33.25 1023K (↓-98.5K)27K (↑47.9%)246
Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 13.50 1017K (↑615K)25K (↑466.7%)322
Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 47.50 1756K (↓-1281K)22K (↓-55.2%)196
Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 10.90 2066K (↑1842K)22K (↑998.9%)-63
Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 7.95 1198K (↑428K)16K (↑490.4%)342

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( CGPOWER Put 32.50 ) PE-32.50 1.95 312K (↑252K)0K (↑100%)3800
NHPC Limited ( NHPC Put 14.00 ) PE-14.00 1.60 54K (↑27K)0K (↑100%)3100
IDBI Bank Limited ( IDBI Call 71.00 ) CE-71.00 1.40 210K (↑210K)0K (↑100%)2700
Hero MotoCorp Limited ( HEROMOTOCO Put 2600.00 ) PE-2600.00 7.90 17K (↑9K)0K (↑100%)1480
Hero MotoCorp Limited ( HEROMOTOCO Put 2500.00 ) PE-2500.00 3.25 5K (↑0K)0K (↑100%)1200
NIIT Technologies Limited ( NIITTECH Call 1380.00 ) CE-1380.00 7.00 9K (↑2K)0K (↑200%)724

Volume Leaders

OptionPriceOpen InterestContracts %
Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 0.30 10116K (↑316K)3K (↑6.1%)-40
Ashok Leyland Limited ( SUZLON Call 6.00 ) CE-6.00 0.05 9880K (↑228K)0K (↓-34.4%)-50
The South Indian Bank Limited ( SOUTHBANK Call 16.00 ) CE-16.00 0.10 9743K (↑464K)0K (↑201.5%)-80
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.05 9720K (↑135K)0K (↓-87%)0
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.05 9418K (↑68K)0K (↓-79.7%)0
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 0.15 9180K (↓-45K)0K (↓-60.9%)-40

Hot

OptionPriceOpen InterestContracts %
L&T Finance Holdings Limited ( L&TFH Put 135.00 ) PE-135.00 3.05 1827K (↑1251K)1K (↑927.8%)61
Yes Bank Limited ( YESBANK Put 180.00 ) PE-180.00 6.85 6883K (↑931K)3K (↓-28.6%)37
Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 13.50 1017K (↑615K)25K (↑466.7%)322
L&T Finance Holdings Limited ( L&TFH Put 140.00 ) PE-140.00 4.80 1229K (↑608K)1K (↑348.1%)30
The South Indian Bank Limited ( SOUTHBANK Put 13.00 ) PE-13.00 0.15 1193K (↑597K)0K (↑700%)50
Yes Bank Limited ( YESBANK Put 170.00 ) PE-170.00 4.15 3220K (↑585K)2K (↓-34.4%)38

Top

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 180.00 ) PE-180.00 6.85 6883K (↑931K)3K (↓-28.6%)37
Ashok Leyland Limited ( ASHOKLEY Put 90.00 ) PE-90.00 1.60 3264K (↑124K)1K (↑51.4%)28
Yes Bank Limited ( YESBANK Put 170.00 ) PE-170.00 4.15 3220K (↑585K)2K (↓-34.4%)38
Idea Cellular Limited ( IDEA Put 40.00 ) PE-40.00 7.00 3168K (↑12K)0K (↓-75%)26
Yes Bank Limited ( YESBANK Put 190.00 ) PE-190.00 10.25 2734K (↑403K)3K (↑0.5%)41
The Federal Bank Limited ( FEDERALBNK Put 80.00 ) PE-80.00 0.30 2408K (↑35K)0K (↓-55.2%)50

Top Losers

OptionPriceOpen InterestContracts %
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 1700.00 ) PE-1700.00 0.10 1K (↑1K)0K (↑100%)-100
KPIT Cummins Infosystems Limited ( KPIT Call 260.00 ) CE-260.00 0.20 2K (↑2K)0K (↑100%)-99
KPIT Cummins Infosystems Limited ( SHREECEM Put 14500.00 ) PE-14500.00 34.45 0K (↑0K)0K (↑100%)-98
KPIT Cummins Infosystems Limited ( MRPL Put 55.00 ) PE-55.00 0.05 0K (↓-105K)0K (↑100%)-98
KPIT Cummins Infosystems Limited ( NATIONALUM Put 47.50 ) PE-47.50 0.05 0K (↓-200K)0K (↑100%)-98
KPIT Cummins Infosystems Limited ( NBCC Put 49.00 ) PE-49.00 0.05 0K (↓-120K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 92.80 3263K (↓-335.4K)232K (↓-4.2%)24
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 83.70 3227K (↑635K)172K (↑1.9%)-16
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 49.50 2675K (↓-125.6K)134K (↑5.4%)24
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 57.15 3507K (↑131K)120K (↓-24%)-16
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 21.45 2880K (↑43K)115K (↑17.8%)14
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 152.30 2541K (↓-265.7K)99K (↓-41.1%)22

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 1.50 1K (↑0K)0K (↑100%)275
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 1.30 28K (↓-0.7K)0K (↓-53%)136
BANKNIFTY ( BANKNIFTY Put 22800.00 ) PE-22800.00 4.45 1K (↑0K)0K (↓-82%)123
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 1.05 17K (↑0K)0K (↑57.5%)75
NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 1.50 2K (↓-0.3K)0K (↑100%)50
BANKNIFTY ( BANKNIFTY Put 24700.00 ) PE-24700.00 4.50 1K (↓-0.9K)0K (↑146%)50

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 38.00 3635K (↓-111K)91K (↓-19.7%)-15
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 16.40 3538K (↓-105.5K)70K (↓-9.6%)-17
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 57.15 3507K (↑131K)120K (↓-24%)-16
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 92.80 3263K (↓-335.4K)232K (↓-4.2%)24
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 83.70 3227K (↑635K)172K (↑1.9%)-16
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 21.45 2880K (↑43K)115K (↑17.8%)14

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 21.45 2880K (↑43K)115K (↑17.8%)14
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 485.00 313K (↑24K)2K (↑136.2%)11
NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 69.45 161K (↑12K)11K (↑0%)25
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 1.80 37K (↑2K)1K (↑134.1%)29
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 2.80 596K (↑1K)11K (↑57.7%)14
BANKNIFTY ( BANKNIFTY Put 25900.00 ) PE-25900.00 14.70 2K (↑0K)0K (↑186.7%)31

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 21.45 2880K (↑43K)115K (↑17.8%)14
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 485.00 313K (↑24K)2K (↑136.2%)11
BANKNIFTY ( BANKNIFTY Call 28500.00 ) CE-28500.00 25.20 241K (↑18K)14K (↑12%)5
NIFTY ( NIFTY Call 11250.00 ) CE-11250.00 13.15 173K (↑36K)5K (↑32.3%)6
NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 69.45 161K (↑12K)11K (↑0%)25
BANKNIFTY ( BANKNIFTY Call 28100.00 ) CE-28100.00 76.75 89K (↑5K)3K (↑8.2%)0

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 29100.00 ) CE-29100.00 5.40 1K (↑0K)0K (↑1150%)-61
NIFTY ( NIFTY Put 8550.00 ) PE-8550.00 0.70 9K (↑0K)0K (↑150%)-30
NIFTY ( NIFTY Put 8600.00 ) PE-8600.00 0.65 50K (↓-0.2K)0K (↑15.9%)-28
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 6.85 1588K (↓-355.9K)32K (↑3.4%)-26
BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 8.25 2K (↑0K)0K (↑63.6%)-25
NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 12.55 76K (↑11K)2K (↓-54.3%)-22




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)