DayTrade Share Future

Most Active

FutureOpen Interest %
Titan Industries Lim (TITAN) 13838K 5.6%
Tata Steel Limited (TATASTEEL) 36094K 1.8%
Reliance Industries (RELIANCE) 46191K -1.7%
HDFC Bank Limited (HDFCBANK) 15720K -1.3%
Yes Bank Limited (YESBANK) 115183K -2.2%
Tata Motors Limited (TATAMOTORS) 53634K -4.2%

Top Gainers

FutureOpen Interest %
Wockhardt Limited (WOCKPHARMA) 3443K 9.1%
Titan Industries Lim (TITAN) 13838K 5.6%
Dewan Housing Financ (DHFL) 20754K 3.7%
REPCOHOME (REPCOHOME) 519K 3%
Cummins India Limite (CUMMINSIND) 1478K 2.2%
Tech Mahindra Limite (TECHM) 13423K 2.2%

Volume Leaders

FutureOpen Interest %
Titan Industries Lim (TITAN) 13838K 5.6%
Tata Steel Limited (TATASTEEL) 36094K 1.8%
Reliance Industries (RELIANCE) 46191K -1.7%
HDFC Bank Limited (HDFCBANK) 15720K -1.3%
Yes Bank Limited (YESBANK) 115183K -2.2%
Tata Motors Limited (TATAMOTORS) 53634K -4.2%

Hot

FutureOpen Interest %
Tata Steel Limited (TATASTEEL) 36094K 1.8%
Dewan Housing Financ (DHFL) 20754K 3.7%
Wockhardt Limited (WOCKPHARMA) 3443K 9.1%
MGL (MGL) 1828K 1.7%
NIIT Technologies Li (NIITTECH) 1629K 1.8%
Cummins India Limite (CUMMINSIND) 1478K 2.2%

Top

FutureOpen Interest %
Tata Steel Limited (TATASTEEL) 36094K 1.8%
Dewan Housing Financ (DHFL) 20754K 3.7%
EQUITAS (EQUITAS) 14888K 0.7%
Tata Consultancy Ser (TCS) 10103K 0.1%
KPIT Cummins Infosys (KPIT) 7430K 0.1%
Havells India Limite (HAVELLS) 4941K 0.8%

Top Losers

FutureOpen Interest %
Oriental Bank of Com (ORIENTBANK) 9450K -9.7%
The India Cements Li (INDIACEM) 17217K -6.8%
Hindustan Petroleum (HINDPETRO) 19204K -6.5%
Kaveri Seed Company (KSCL) 771K -6.4%
SREINFRA (SREINFRA) 10542K -6.2%
Jet Airways (India) (JETAIRWAYS) 6428K -6.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Rural Electrification Corporation Limited Future Tips

RECLTD Future
Price: 122.55 (-1.61%) | Volume: 3607 (-7.35%) | Open Interest : 33120000 ↓ Sheds (-1848000.00)

RECLTD Next Month Future
Price: 123.00 (-1.56%) | Volume: 68 (4.62%) | Open Interest : 726000 ↑ Adds (48000.00)

RECLTD Far Month Future
Price: 123.50 (9.00%) | Volume: 3 (100.00%) | Open Interest : 30000 ↑ Adds (6000.00)

RECLTD Cash
Price: 122.45 (-1.09%) | Volume: 7603062 (-19.29%)


Rural Electrification Corporation Limited (29-Nov-2018) Options Intraday Tips: Most Active Rural Electrification Corporation Limited Calls & Puts

OptionPriceOpen InterestContracts %
RECLTD Call 130.00: CE-130.00 2.00 2040K (↑192K)1K (↓-11.1%)-25
RECLTD Call 125.00: CE-125.00 3.50 1800K (↑318K)0K (↓-37.8%)-22
RECLTD Put 120.00: PE-120.00 3.35 786K (↑132K)0K (↑10.6%)20
RECLTD Call 135.00: CE-135.00 1.10 972K (↑42K)0K (↓-33.7%)-27
RECLTD Call 140.00: CE-140.00 0.60 1134K (↑156K)0K (↑18.3%)-29
RECLTD Call 127.50: CE-127.50 2.55 318K (↑90K)0K (↑72.1%)-28
RECLTD Put 110.00: PE-110.00 0.90 1566K (↓-198K)0K (↓-21.3%)6
RECLTD Call 120.00: CE-120.00 5.85 1170K (↓-18K)0K (↓-66.7%)-22
RECLTD Put 115.00: PE-115.00 1.70 726K (↑84K)0K (↓-59.9%)17
RECLTD Call 132.50: CE-132.50 1.55 108K (↑12K)0K (↑172.7%)-28
RECLTD Put 125.00: PE-125.00 5.95 282K (↑78K)0K (↑134.8%)20
RECLTD Put 122.50: PE-122.50 4.40 150K (↑18K)0K (↑36.4%)10
RECLTD Put 105.00: PE-105.00 0.45 636K (↑0K)0K (↓-25.5%)0
RECLTD Call 110.00: CE-110.00 13.15 624K (↓-144K)0K (↑466.7%)-8
RECLTD Call 122.50: CE-122.50 4.60 270K (↑0K)0K (↓-83.9%)-22
RECLTD Put 95.00: PE-95.00 0.10 1806K (↓-6K)0K (↑300%)0
RECLTD Call 145.00: CE-145.00 0.40 330K (↓-6K)0K (↓-13.3%)-20
RECLTD Put 100.00: PE-100.00 0.20 798K (↑18K)0K (↓-63.5%)-33
RECLTD Put 117.50: PE-117.50 2.60 204K (↓-42K)0K (↓-45.7%)30
RECLTD Put 112.50: PE-112.50 1.10 306K (↓-18K)0K (↓-66%)5
RECLTD Call 117.50: CE-117.50 7.55 126K (↓-36K)0K (↑45.5%)-2
RECLTD Put 130.00: PE-130.00 9.70 168K (↑48K)0K (↑275%)20
RECLTD Call 112.50: CE-112.50 11.65 114K (↑12K)0K (↓-20%)13
RECLTD Put 135.00: PE-135.00 13.30 30K (↑18K)0K (↑100%)-51
RECLTD Put 90.00: PE-90.00 0.10 318K (↑0K)0K (↓-33.3%)0
RECLTD Call 115.00: CE-115.00 9.50 1002K (↓-6K)0K (↓-78.6%)-8
RECLTD Call 105.00: CE-105.00 19.25 114K (↓-12K)0K (↑33.3%)24
RECLTD Put 127.50: PE-127.50 7.20 30K (↑12K)0K (↑33.3%)-1
RECLTD Put 102.50: PE-102.50 0.30 1812K (↑0K)0K (↓-72.7%)-33
RECLTD Put 137.50: PE-137.50 14.80 18K (↑18K)0K (↑100%)-39
RECLTD Put 140.00: PE-140.00 17.60 24K (↑0K)0K (↑200%)1
RECLTD Put 132.50: PE-132.50 10.45 12K (↑6K)0K (↑100%)-58
RECLTD Call 137.50: CE-137.50 1.00 18K (↑6K)0K (↑100%)33

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Tata Steel Limited TATASTEEL 1.77%36094K ↑ Adds (3597K)24602147.33%
Dewan Housing Finance Corporation Limited DHFL 3.68%20754K ↑ Adds (1418K)15324192.95%
Wockhardt Limited WOCKPHARMA 9.1%3443K ↑ Adds (302K)12038530.59%
Tata Consultancy Services Limited TCS 0.14%10103K ↑ Adds (36K)896014.58%
Britannia Industries Limited BRITANNIA 0.12%1478K ↑ Adds (24K)6586169.48%
Dr. Reddys Laboratories Limited DRREDDY 0.46%3812K ↑ Adds (13K)3901-51.25%
NIIT Technologies Limited NIITTECH 1.81%1629K ↑ Adds (131K)350884.73%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 19.60 2487K (↑355K)6K (↑7.2%)-33
Tata Steel Limited ( TATASTEEL Call 600.00 ) CE-600.00 12.70 1607K (↑94K)6K (↑226.7%)32
Titan Industries Limited ( TITAN Call 900.00 ) CE-900.00 27.05 461K (↑11K)5K (↑305.7%)68
Maruti Suzuki India Limited ( MARUTI Call 7500.00 ) CE-7500.00 53.15 200K (↑64K)5K (↓-4%)-44
Reliance Industries Limited ( RELIANCE Put 1080.00 ) PE-1080.00 28.15 521K (↑145K)5K (↑8.4%)29
Tata Motors Limited ( TATAMOTORS Call 200.00 ) CE-200.00 2.40 4701K (↑774K)5K (↓-2.5%)-54

Top Gainers

OptionPriceOpen InterestContracts %
NHPC Limited ( NHPC Put 16.00 ) PE-16.00 3.00 216K (↑216K)0K (↑100%)5900
NHPC Limited ( NHPC Call 33.00 ) CE-33.00 2.40 135K (↑135K)0K (↑100%)4700
UltraTech Cement Limited ( ULTRACEMCO Put 2800.00 ) PE-2800.00 1.00 0K (↓-0.2K)0K (↑0%)1900
Siemens Limited ( SIEMENS Put 780.00 ) PE-780.00 3.95 1K (↑1K)0K (↑100%)1480
Motherson Sumi Systems Limited ( MOTHERSUMI Call 163.35 ) CE-163.35 7.85 17K (↓-4.8K)0K (↑100%)1327
Idea Cellular Limited ( IDEA Call 56.00 ) CE-56.00 2.00 21K (↑21K)0K (↑50%)1233

Volume Leaders

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.35 9000K (↑945K)0K (↑52.2%)-36
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.15 8316K (↑336K)0K (↑22.1%)-25
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.05 8235K (↑0K)0K (↓-92.1%)-50
Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50 0.25 8092K (↑34K)0K (↓-81.7%)-29
Jaiprakash Associates Limited ( JPASSOCIAT Call 10.00 ) CE-10.00 0.05 6834K (↑1972K)0K (↓-27%)0
Jaiprakash Associates Limited ( SUZLON Call 7.50 ) CE-7.50 0.10 6795K (↑135K)0K (↑366.7%)-33

Hot

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( BHEL Put 67.50 ) PE-67.50 1.65 2130K (↑488K)0K (↑254.3%)43
Idea Cellular Limited ( IDEA Put 40.00 ) PE-40.00 1.65 1806K (↑434K)0K (↑74.6%)65
Jaiprakash Associates Limited ( JPASSOCIAT Put 7.00 ) PE-7.00 0.45 1870K (↑374K)0K (↓-55.3%)13
Jaiprakash Associates Limited ( NBCC Call 70.00 ) CE-70.00 1.60 1356K (↑354K)0K (↑106.2%)10
Dish TV India Limited ( DISHTV Put 40.00 ) PE-40.00 1.30 1824K (↑272K)0K (↑252.3%)24
Bank of India ( BANKINDIA Put 85.00 ) PE-85.00 3.65 876K (↑270K)0K (↑71.4%)66

Top

OptionPriceOpen InterestContracts %
IDBI Bank Limited ( IDBI Put 57.50 ) PE-57.50 0.30 6020K (↑240K)0K (↓-34.4%)20
Ashok Leyland Limited ( ASHOKLEY Call 125.00 ) CE-125.00 2.95 3448K (↑544K)1K (↑10.6%)2
Ashok Leyland Limited ( ASHOKLEY Call 130.00 ) CE-130.00 1.75 3132K (↑464K)1K (↑7.2%)3
ICICI Bank Limited ( ICICIBANK Put 320.00 ) PE-320.00 1.70 2896K (↑19K)0K (↓-27.3%)13
Adani Power Limited ( ADANIPOWER Put 40.00 ) PE-40.00 0.65 2680K (↑20K)0K (↑146.4%)30
Reliance Communications Limited ( RCOM Call 12.50 ) CE-12.50 2.00 2660K (↑28K)0K (↓-76%)8

Top Losers

OptionPriceOpen InterestContracts %
Pidilite Industries Limited ( PIDILITIND Call 1160.00 ) CE-1160.00 0.20 1K (↑1K)0K (↑100%)-100
Housing Development Finance Corporation Limited ( HDFC Call 2160.00 ) CE-2160.00 0.10 3K (↑3K)0K (↑100%)-100
Housing Development Finance Corporation Limited ( HCC Put 6.00 ) PE-6.00 0.05 0K (↓-90K)0K (↑100%)-98
Housing Development Finance Corporation Limited ( HCC Put 5.00 ) PE-5.00 0.05 0K (↓-72K)0K (↑100%)-98
IRB Infrastructure Developers Limited ( IRB Call 190.00 ) CE-190.00 0.35 8K (↑8K)0K (↑100%)-98
Syndicate Bank ( SYNDIBANK Put 26.00 ) PE-26.00 0.05 0K (↓-99K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 64.70 3109K (↑505K)139K (↑21.8%)-37
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 148.05 2161K (↓-127.4K)127K (↑26%)49
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 38.80 2987K (↑303K)120K (↑14.9%)-39
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 102.95 2324K (↑318K)112K (↑23.7%)-34
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 196.45 1143K (↓-259.6K)100K (↑22.1%)48
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 110.90 1754K (↓-37.5K)99K (↑41.6%)50

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 0.85 2K (↓-0.2K)0K (↓-80%)70
NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 128.60 84K (↓-14.1K)6K (↑78.7%)52
BANKNIFTY ( BANKNIFTY Put 23800.00 ) PE-23800.00 45.40 3K (↑0K)0K (↑216.7%)51
BANKNIFTY ( BANKNIFTY Put 23300.00 ) PE-23300.00 22.70 7K (↑1K)0K (↑45.7%)51
NIFTY ( NIFTY Put 10350.00 ) PE-10350.00 95.70 79K (↑11K)3K (↑21%)51
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 82.60 1922K (↓-170.9K)83K (↑34.3%)51

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 35.00 4811K (↓-183.8K)45K (↑2.8%)47
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 12.65 3416K (↑426K)77K (↑13.9%)-37
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 64.70 3109K (↑505K)139K (↑21.8%)-37
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 61.50 3003K (↓-237.7K)58K (↓-2.5%)48
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 38.80 2987K (↑303K)120K (↑14.9%)-39
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 19.65 2949K (↓-113K)33K (↑46.7%)42

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 10.45 2258K (↑249K)20K (↑107.7%)36
BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 341.95 554K (↑157K)37K (↑140.5%)37
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 7.75 2839K (↑79K)15K (↑6.4%)26
NIFTY ( NIFTY Put 9850.00 ) PE-9850.00 21.95 46K (↑22K)1K (↑344.6%)39
NIFTY ( NIFTY Put 10550.00 ) PE-10550.00 169.10 140K (↑22K)11K (↑46.1%)47
NIFTY ( NIFTY Put 9950.00 ) PE-9950.00 29.90 80K (↑14K)1K (↑28.6%)45

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 7.75 2839K (↑79K)15K (↑6.4%)26
NIFTY ( NIFTY Put 9600.00 ) PE-9600.00 10.45 2258K (↑249K)20K (↑107.7%)36
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 982.65 561K (↑6K)0K (↑44.8%)13
BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 341.95 554K (↑157K)37K (↑140.5%)37
BANKNIFTY ( BANKNIFTY Put 24500.00 ) PE-24500.00 112.10 480K (↑5K)13K (↑68.2%)44
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 943.00 443K (↑9K)2K (↑459.5%)27

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 0.80 1K (↓-0.2K)0K (↑0%)-68
NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 2.20 3K (↑0K)0K (↓-20%)-62
BANKNIFTY ( BANKNIFTY Call 27400.00 ) CE-27400.00 5.95 0K (↑0K)0K (↑316.7%)-53
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 5.15 85K (↓-1.5K)1K (↑47%)-44
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 19.35 208K (↓-11.8K)14K (↑105.5%)-42
BANKNIFTY ( BANKNIFTY Call 26700.00 ) CE-26700.00 41.45 6K (↓-0K)0K (↑31.6%)-39




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)