DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 31798K 1.4%
ICICI Bank Limited (ICICIBANK) 119888K -1.3%
Bajaj Finance Limite (BAJFINANCE) 3993K -1.2%
Tata Consultancy Ser (TCS) 5452K 2.3%
HDFC Bank Limited (HDFCBANK) 40930K 0.4%
Axis Bank Limited (AXISBANK) 52253K -2.5%

Top Gainers

FutureOpen Interest %
Hindalco Industries (HINDALCO) 29416K 5.1%
Jindal Steel & P (JINDALSTEL) 24610K 4.8%
Page Industries Limi (PAGEIND) 110K 4%
UltraTech Cement Lim (ULTRACEMCO) 1766K 3.4%
MUTHOOTFIN (MUTHOOTFIN) 3733K 3.4%
MindTree Limited (MINDTREE) 1564K 3%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 31798K 1.4%
ICICI Bank Limited (ICICIBANK) 119888K -1.3%
Bajaj Finance Limite (BAJFINANCE) 3993K -1.2%
Tata Consultancy Ser (TCS) 5452K 2.3%
HDFC Bank Limited (HDFCBANK) 40930K 0.4%
Axis Bank Limited (AXISBANK) 52253K -2.5%

Hot

FutureOpen Interest %
Hindalco Industries (HINDALCO) 29416K 5.1%
JSW Steel Limited (JSWSTEEL) 43276K 2.5%
Jindal Steel & P (JINDALSTEL) 24610K 4.8%
Reliance Industries (RELIANCE) 31798K 1.4%
Hero MotoCorp Limite (HEROMOTOCO) 1999K 2.6%
CHOLAFIN (CHOLAFIN) 5975K 1.4%

Top

FutureOpen Interest %
Vedanta Limited (VEDL) 120063K 0.4%
JSW Steel Limited (JSWSTEEL) 43276K 2.5%
HDFC Bank Limited (HDFCBANK) 40930K 0.4%
Reliance Industries (RELIANCE) 31798K 1.4%
Hindustan Petroleum (HINDPETRO) 31725K 0.5%
Hindalco Industries (HINDALCO) 29416K 5.1%

Top Losers

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 62181K -5.2%
Idea Cellular Limite (IDEA) 360640K -4.8%
Bank of Baroda (BANKBARODA) 43214K -4.6%
Punjab National Bank (PNB) 55776K -3.6%
Oil & Natural Ga (ONGC) 52968K -3.5%
IndusInd Bank Limite (INDUSINDBK) 29819K -3.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




RBLBANK Future Tips

RBLBANK Future
Price: 169.80 (-2.61%) | Volume: 4661 (-30.51%) | Open Interest : 17022200 ↑ Adds (132600.00)

RBLBANK Next Month Future
Price: 169.05 (-2.56%) | Volume: 108 (-53.25%) | Open Interest : 496600 ↑ Adds (15600.00)

RBLBANK Far Month Future
Price: 171.00 (0.00%) | Volume: 3 (0.00%) | Open Interest : 15600 ↑ Adds (7800.00)

RBLBANK Cash
Price: 170.00 (-2.10%) | Volume: 13603647 (-5.15%)


RBLBANK (29-Oct-2020) Options Intraday Tips: Most Active RBLBANK Calls & Puts

OptionPriceOpen InterestContracts %
RBLBANK Put 160.00: PE-160.00 6.30 725K (↑125K)1K (↑141.4%)29
RBLBANK Call 180.00: CE-180.00 6.95 970K (↓-52K)1K (↓-57.5%)-21
RBLBANK Put 170.00: PE-170.00 10.80 697K (↓-7.8K)0K (↑48.2%)22
RBLBANK Put 150.00: PE-150.00 3.20 1173K (↑16K)0K (↓-32.3%)28
RBLBANK Call 175.00: CE-175.00 8.70 432K (↑164K)0K (↓-14.6%)-20
RBLBANK Call 170.00: CE-170.00 10.60 585K (↑21K)0K (↓-60%)-20
RBLBANK Call 190.00: CE-190.00 4.45 731K (↑75K)0K (↓-45.3%)-21
RBLBANK Call 200.00: CE-200.00 2.95 1160K (↑65K)0K (↓-48.3%)-19
RBLBANK Put 165.00: PE-165.00 8.35 130K (↓-2.6K)0K (↓-18.6%)25
RBLBANK Call 185.00: CE-185.00 5.55 489K (↑13K)0K (↓-40%)-21
RBLBANK Put 155.00: PE-155.00 4.55 146K (↑0K)0K (↓-31.3%)28
RBLBANK Put 175.00: PE-175.00 13.65 83K (↑29K)0K (↑6.7%)19
RBLBANK Put 140.00: PE-140.00 1.60 905K (↓-5.2K)0K (↓-66.5%)33
RBLBANK Put 180.00: PE-180.00 17.05 239K (↑21K)0K (↓-4.2%)18
RBLBANK Put 145.00: PE-145.00 2.15 78K (↑5K)0K (↓-8.5%)26
RBLBANK Call 165.00: CE-165.00 13.15 174K (↓-5.2K)0K (↓-90.5%)-18
RBLBANK Call 195.00: CE-195.00 3.50 42K (↓-5.2K)0K (↓-13%)-22
RBLBANK Call 160.00: CE-160.00 15.55 205K (↓-18.2K)0K (↓-71.9%)-19
RBLBANK Call 210.00: CE-210.00 1.80 333K (↑31K)0K (↓-66%)-23
RBLBANK Call 220.00: CE-220.00 1.30 120K (↑21K)0K (↑0%)-19
RBLBANK Put 135.00: PE-135.00 1.00 34K (↓-2.6K)0K (↓-58.3%)0
RBLBANK Call 150.00: CE-150.00 22.35 42K (↑5K)0K (↓-42.9%)-17
RBLBANK Put 190.00: PE-190.00 23.80 104K (↑3K)0K (↓-62.5%)12
RBLBANK Put 200.00: PE-200.00 33.20 114K (↑0K)0K (↑0%)0
RBLBANK Call 140.00: CE-140.00 31.95 10K (↑0K)0K (↑100%)3
RBLBANK Call 155.00: CE-155.00 21.50 8K (↑8K)0K (↑100%)-43
RBLBANK Put 130.00: PE-130.00 0.80 190K (↑3K)0K (↓-91.7%)7
RBLBANK Call 230.00: CE-230.00 0.80 13K (↑5K)0K (↑0%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Reliance Industries Limited RELIANCE 1.4%31798K ↑ Adds (301K)4362354.48%
HDFC Bank Limited HDFCBANK 0.35%40930K ↑ Adds (2839K)2058728.50%
Housing Development Finance Corporation Limited HDFC 1.81%27170K ↑ Adds (40K)1498235.28%
Hero MotoCorp Limited HEROMOTOCO 2.56%1999K ↑ Adds (182K)13697152.29%
Maruti Suzuki India Limited MARUTI 0.49%2323K ↑ Adds (54K)1257611.98%
Hindalco Industries Limited HINDALCO 5.14%29416K ↑ Adds (1329K)909393.39%
Bharat Petroleum Corporation Limited BPCL 0.78%22912K ↑ Adds (846K)7992-11.80%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 66.35 2417K (↑23K)14K (↑71.5%)11
Tata Consultancy Services Limited ( TCS Call 2500.00 ) CE-2500.00 85.80 467K (↑52K)12K (↑255.6%)29
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 35.60 2190K (↓-4K)10K (↑89.5%)7
Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 18.20 2140K (↑42K)6K (↑67.4%)3
Housing Development Finance Corporation Limited ( HDFC Call 1700.00 ) CE-1700.00 66.65 504K (↓-72.6K)6K (↓-12.1%)23
Tata Consultancy Services Limited ( TCS Call 2600.00 ) CE-2600.00 49.45 277K (↑19K)5K (↑187.5%)33

Top Gainers

OptionPriceOpen InterestContracts %
Maruti Suzuki India Limited ( MARUTI Put 4100.00 ) PE-4100.00 1.50 0K (↑0K)0K (↑300%)650
Power Finance Corporation Limited ( PFC Call 80.00 ) CE-80.00 9.00 19K (↓-6.2K)0K (↑100%)246
Power Finance Corporation Limited ( SHREECEM Call 17500.00 ) CE-17500.00 3180.30 0K (↑0K)0K (↑100%)225
UltraTech Cement Limited ( ULTRACEMCO Call 4700.00 ) CE-4700.00 15.00 0K (↑0K)0K (↑100%)203
Pidilite Industries Limited ( PIDILITIND Call 1700.00 ) CE-1700.00 2.10 9K (↑1K)0K (↓-44.4%)180
UltraTech Cement Limited ( ULTRACEMCO Call 4400.00 ) CE-4400.00 45.95 8K (↑7K)0K (↑2540%)177

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.50 37100K (↑1680K)0K (↓-25.9%)-9
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.20 33460K (↑4060K)0K (↓-57.9%)-20
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.70 30380K (↑3920K)0K (↑3.5%)-18
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 1.00 28000K (↑5180K)0K (↑22.6%)-20
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.65 20860K (↓-980K)0K (↓-12%)30
Idea Cellular Limited ( IDEA Call 18.00 ) CE-18.00 0.10 20300K (↑1540K)0K (↓-79.4%)0

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 1.10 15540K (↑2520K)0K (↓-33.3%)22
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.35 18200K (↑2380K)0K (↓-6.4%)40
Vedanta Limited ( VEDL Call 160.00 ) CE-160.00 2.60 3100K (↑1618K)1K (↑237.4%)21
Vedanta Limited ( VEDL Call 155.00 ) CE-155.00 3.70 2666K (↑1073K)1K (↑157.9%)16
Vedanta Limited ( VEDL Call 150.00 ) CE-150.00 5.00 6200K (↑1060K)2K (↑157.8%)12
NTPC Limited ( NTPC Put 75.00 ) PE-75.00 0.70 1476K (↑884K)0K (↑87.2%)133

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.35 18200K (↑2380K)0K (↓-6.4%)40
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 1.10 15540K (↑2520K)0K (↓-33.3%)22
Vedanta Limited ( VEDL Put 120.00 ) PE-120.00 2.70 10441K (↑403K)1K (↑158.7%)15
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 1.80 7000K (↑560K)0K (↓-78.7%)24
Vedanta Limited ( VEDL Call 150.00 ) CE-150.00 5.00 6200K (↑1060K)2K (↑157.8%)12
GMR Infrastructure Limited ( GMRINFRA Put 23.00 ) PE-23.00 1.05 5760K (↑495K)0K (↑119.2%)24

Top Losers

OptionPriceOpen InterestContracts %
Jubilant Foodworks Limited ( JUBLFOOD Put 1700.00 ) PE-1700.00 0.15 0K (↑0K)0K (↑100%)-100
Jubilant Foodworks Limited ( CHOLAFIN Put 155.00 ) PE-155.00 0.05 3K (↑3K)0K (↑100%)-99
Sun TV Network Limited ( SUNTV Put 390.00 ) PE-390.00 0.30 2K (↑2K)0K (↑100%)-99
Jindal Steel & Power Limited ( JINDALSTEL Call 280.00 ) CE-280.00 0.20 5K (↑5K)0K (↑100%)-99
Eicher Motors Limited ( EICHERMOT Put 1500.00 ) PE-1500.00 3.00 0K (↑0K)0K (↑100%)-99
Eicher Motors Limited ( MANAPPURAM Call 200.00 ) CE-200.00 0.25 6K (↑6K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 146.55 1879K (↓-62.3K)33K (↑1%)-2
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 215.70 1271K (↑81K)29K (↑27.9%)-1
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 109.05 1802K (↑40K)28K (↓-20.9%)-4
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 51.60 3498K (↑135K)26K (↓-4.1%)-5
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 197.40 949K (↓-10.3K)22K (↑21.2%)-2
BANKNIFTY ( BANKNIFTY Call 22000.00 ) CE-22000.00 497.05 376K (↑49K)22K (↓-29.1%)-21

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 20400.00 ) PE-20400.00 353.60 5K (↑1K)1K (↓-6.1%)18
BANKNIFTY ( BANKNIFTY Put 22900.00 ) PE-22900.00 1737.20 1K (↑0K)0K (↓-80%)17
BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 540.90 313K (↓-0.9K)22K (↓-24.8%)16
BANKNIFTY ( BANKNIFTY Put 22100.00 ) PE-22100.00 1117.35 1K (↓-0.5K)0K (↓-70.9%)16
BANKNIFTY ( BANKNIFTY Put 20800.00 ) PE-20800.00 470.60 14K (↓-4.8K)1K (↓-17.6%)16
BANKNIFTY ( BANKNIFTY Put 21200.00 ) PE-21200.00 622.75 13K (↑0K)1K (↓-22.3%)16

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 51.60 3498K (↑135K)26K (↓-4.1%)-5
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 18.90 1940K (↑6K)12K (↓-43.1%)-8
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 146.55 1879K (↓-62.3K)33K (↑1%)-2
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 109.05 1802K (↑40K)28K (↓-20.9%)-4
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 96.85 1698K (↑52K)16K (↓-10%)-3
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 7.95 1613K (↑21K)4K (↓-45.4%)-14

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 20000.00 ) PE-20000.00 246.80 201K (↑26K)14K (↓-45.8%)12
BANKNIFTY ( BANKNIFTY Put 17500.00 ) PE-17500.00 34.50 19K (↑11K)2K (↑179.8%)11
BANKNIFTY ( BANKNIFTY Put 22000.00 ) PE-22000.00 1039.90 168K (↑5K)2K (↓-60.2%)15
BANKNIFTY ( BANKNIFTY Put 21500.00 ) PE-21500.00 751.85 170K (↑4K)11K (↓-23.9%)15
BANKNIFTY ( BANKNIFTY Put 19800.00 ) PE-19800.00 209.00 8K (↑3K)0K (↓-24.8%)12
BANKNIFTY ( BANKNIFTY Put 21400.00 ) PE-21400.00 707.95 7K (↑3K)3K (↑201.9%)15

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 262.50 1135K (↑42K)14K (↑168.8%)1
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 1737.05 975K (↑21K)0K (↑70.3%)0
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 1252.95 409K (↑6K)0K (↓-16.1%)0
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 1759.35 219K (↑12K)0K (↑7.8%)0
BANKNIFTY ( BANKNIFTY Put 20000.00 ) PE-20000.00 246.80 201K (↑26K)14K (↓-45.8%)12
BANKNIFTY ( BANKNIFTY Put 19000.00 ) PE-19000.00 103.55 175K (↑28K)10K (↓-12.5%)7

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 24900.00 ) CE-24900.00 35.20 1K (↑0K)0K (↓-90.9%)-48
BANKNIFTY ( BANKNIFTY Call 24200.00 ) CE-24200.00 63.00 0K (↑0K)0K (↓-55.6%)-40
BANKNIFTY ( BANKNIFTY Call 24600.00 ) CE-24600.00 54.85 1K (↓-0.1K)0K (↓-72.7%)-39
BANKNIFTY ( BANKNIFTY Call 25900.00 ) CE-25900.00 23.05 1K (↑1K)0K (↑445.8%)-39
NIFTY ( NIFTY Put 9450.00 ) PE-9450.00 5.90 6K (↑0K)0K (↓-55.2%)-35
BANKNIFTY ( BANKNIFTY Call 25000.00 ) CE-25000.00 39.55 204K (↑36K)9K (↓-1.8%)-33




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)