|
|
|
|
| Future | Open Interest | % |
| Infosys Limited (INFY) | 15036K | 0.3% |
| Reliance Industries (RELIANCE) | 11423K | 1.4% |
| HDFC Bank Limited (HDFCBANK) | 20489K | -0.9% |
| Tata Steel Limited (TATASTEEL) | 11328K | 1.4% |
| ICICI Bank Limited (ICICIBANK) | 21319K | -1% |
| Tata Consultancy Ser (TCS) | 4878K | -0% |
| Future | Open Interest | % |
| Oil & Natural Ga (ONGC) | 30234K | 5.5% |
| Strides Arcolab Limi (STAR) | 2115K | 4.6% |
| Hindalco Industries (HINDALCO) | 22960K | 3.9% |
| HINDCOPPER (HINDCOPPER) | 5956K | 3.6% |
| NATIONALUM (NATIONALUM) | 30290K | 3.4% |
| Petronet LNG Limited (PETRONET) | 4071K | 3.3% |
| Future | Open Interest | % |
| Infosys Limited (INFY) | 15036K | 0.3% |
| Reliance Industries (RELIANCE) | 11423K | 1.4% |
| HDFC Bank Limited (HDFCBANK) | 20489K | -0.9% |
| Tata Steel Limited (TATASTEEL) | 11328K | 1.4% |
| ICICI Bank Limited (ICICIBANK) | 21319K | -1% |
| Tata Consultancy Ser (TCS) | 4878K | -0% |
| Future | Open Interest | % |
| MRF Limited (MRF) | 29K | 1.3% |
| PERSISTENT (PERSISTENT) | 224K | 1.8% |
| LALPATHLAB (LALPATHLAB) | 276K | 3% |
| LTI (LTI) | 499K | 1.3% |
| MindTree Limited (MINDTREE) | 1170K | 2.4% |
| Strides Arcolab Limi (STAR) | 2115K | 4.6% |
| Future | Open Interest | % |
| Future | Open Interest | % |
| CHAMBLFERT (CHAMBLFERT) | 2832K | -5.1% |
| IEX (IEX) | 21128K | -4.2% |
| ASTRAL (ASTRAL) | 290K | -3.8% |
| Asian Paints Limited (ASIANPAINT) | 1918K | -3.5% |
| Titan Industries Lim (TITAN) | 2903K | -3.5% |
| BERGEPAINT (BERGEPAINT) | 2107K | -3.1% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| RBLBANK Call 90.00: CE-90.00 | 1.35 | 1433K (↑128K) | 3K (↑2836.7%) | -53 |
| RBLBANK Put 90.00: PE-90.00 | 2.20 | 1639K (↓-429.2K) | 2K (↑2774%) | 33 |
| RBLBANK Call 95.00: CE-95.00 | 0.45 | 1949K (↑261K) | 1K (↑1286.8%) | -64 |
| RBLBANK Put 85.00: PE-85.00 | 0.65 | 658K (↑154K) | 1K (↑2118%) | 8 |
| RBLBANK Call 100.00: CE-100.00 | 0.20 | 3199K (↓-385.7K) | 1K (↑337.2%) | -50 |
| RBLBANK Call 92.50: CE-92.50 | 0.70 | 525K (↑38K) | 1K (↑3014.3%) | -65 |
| RBLBANK Put 87.50: PE-87.50 | 1.25 | 389K (↓-11.6K) | 1K (↑10683.3%) | 32 |
| RBLBANK Put 80.00: PE-80.00 | 0.15 | 1560K (↑104K) | 1K (↑2164%) | -40 |
| RBLBANK Call 87.50: CE-87.50 | 2.75 | 278K (↓-60.9K) | 0K (↑48300%) | -28 |
| RBLBANK Call 110.00: CE-110.00 | 0.10 | 2442K (↓-234.9K) | 0K (↑190.7%) | 0 |
| RBLBANK Put 75.00: PE-75.00 | 0.05 | 1549K (↓-147.9K) | 0K (↑2026.7%) | 0 |
| RBLBANK Call 105.00: CE-105.00 | 0.10 | 1177K (↓-60.9K) | 0K (↑420.7%) | -50 |
| RBLBANK Call 120.00: CE-120.00 | 0.05 | 2480K (↓-87K) | 0K (↑629.7%) | 0 |
| RBLBANK Call 102.50: CE-102.50 | 0.10 | 418K (↓-113.1K) | 0K (↑2477.8%) | -60 |
| RBLBANK Put 100.00: PE-100.00 | 10.90 | 1305K (↓-243.6K) | 0K (↑486.5%) | 25 |
| RBLBANK Call 97.50: CE-97.50 | 0.30 | 647K (↓-55.1K) | 0K (↑2487.5%) | -63 |
| RBLBANK Put 95.00: PE-95.00 | 6.65 | 899K (↓-81.2K) | 0K (↑419.4%) | 40 |
| RBLBANK Call 115.00: CE-115.00 | 0.05 | 2227K (↓-258.1K) | 0K (↑582.6%) | 0 |
| RBLBANK Put 82.50: PE-82.50 | 0.30 | 61K (↓-200.1K) | 0K (↑1100%) | -33 |
| RBLBANK Put 92.50: PE-92.50 | 3.75 | 325K (↓-127.6K) | 0K (↑830%) | 23 |
| RBLBANK Put 120.00: PE-120.00 | 31.10 | 580K (↓-124.7K) | 0K (↑875%) | 7 |
| RBLBANK Call 107.50: CE-107.50 | 0.05 | 354K (↓-142.1K) | 0K (↑384.6%) | 0 |
| RBLBANK Call 85.00: CE-85.00 | 4.55 | 162K (↓-58K) | 0K (↑1300%) | -34 |
| RBLBANK Put 150.00: PE-150.00 | 60.30 | 1305K (↓-139.2K) | 0K (↑4700%) | 2 |
| RBLBANK Call 125.00: CE-125.00 | 0.05 | 1085K (↓-95.7K) | 0K (↑221.4%) | -50 |
| RBLBANK Put 105.00: PE-105.00 | 16.10 | 1453K (↓-87K) | 0K (↑1400%) | 20 |
| RBLBANK Call 150.00: CE-150.00 | 0.05 | 1067K (↓-104.4K) | 0K (↑1025%) | 0 |
| RBLBANK Call 112.50: CE-112.50 | 0.05 | 818K (↓-34.8K) | 0K (↑1366.7%) | 0 |
| RBLBANK Put 110.00: PE-110.00 | 20.60 | 1998K (↓-78.3K) | 0K (↑850%) | 6 |
| RBLBANK Call 80.00: CE-80.00 | 9.40 | 96K (↓-20.3K) | 0K (↑600%) | -21 |
| RBLBANK Put 115.00: PE-115.00 | 25.65 | 728K (↓-60.9K) | 0K (↑1000%) | 9 |
| RBLBANK Call 117.50: CE-117.50 | 0.05 | 481K (↓-60.9K) | 0K (↑100%) | 0 |
| RBLBANK Put 97.50: PE-97.50 | 8.90 | 415K (↓-46.4K) | 0K (↑228.6%) | -2 |
| RBLBANK Put 77.50: PE-77.50 | 0.10 | 41K (↓-14.5K) | 0K (↑100%) | -96 |
| RBLBANK Call 127.50: CE-127.50 | 0.05 | 133K (↓-34.8K) | 0K (↑100%) | 0 |
| RBLBANK Call 135.00: CE-135.00 | 0.05 | 392K (↓-31.9K) | 0K (↑266.7%) | 0 |
| RBLBANK Put 107.50: PE-107.50 | 17.50 | 244K (↓-20.3K) | 0K (↑1000%) | 0 |
| RBLBANK Put 130.00: PE-130.00 | 40.70 | 203K (↓-14.5K) | 0K (↑60%) | 2 |
| RBLBANK Call 130.00: CE-130.00 | 0.05 | 1337K (↓-11.6K) | 0K (↓-45.5%) | 0 |
| RBLBANK Put 112.50: PE-112.50 | 23.05 | 238K (↓-8.7K) | 0K (↑100%) | -21 |
| RBLBANK Call 145.00: CE-145.00 | 0.05 | 168K (↓-11.6K) | 0K (↑100%) | 0 |
| RBLBANK Call 82.50: CE-82.50 | 7.80 | 20K (↓-5.8K) | 0K (↑100%) | -18 |
| RBLBANK Call 140.00: CE-140.00 | 0.05 | 426K (↓-5.8K) | 0K (↓-50%) | 0 |
| RBLBANK Put 102.50: PE-102.50 | 12.50 | 209K (↑0K) | 0K (↑100%) | -58 |
| RBLBANK Put 140.00: PE-140.00 | 50.85 | 46K (↓-8.7K) | 0K (↑100%) | -4 |
| RBLBANK Put 125.00: PE-125.00 | 36.00 | 267K (↓-8.7K) | 0K (↑100%) | -10 |
| RBLBANK Put 127.50: PE-127.50 | 38.30 | 32K (↑0K) | 0K (↑100%) | 169 |
| RBLBANK Call 75.00: CE-75.00 | 14.20 | 23K (↑0K) | 0K (↑100%) | -1 |
| RBLBANK Put 135.00: PE-135.00 | 45.40 | 32K (↓-5.8K) | 0K (↑100%) | -3 |
| RBLBANK Call 157.50: CE-157.50 | 0.05 | 3K (↑0K) | 0K (↑100%) | -75 |
| RBLBANK Call 160.00: CE-160.00 | 0.05 | 90K (↑0K) | 0K (↑100%) | 0 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 2540.00 ) CE-2540.00 | 23.30 | 894K (↓-24K) | 37K (↑48.8%) | 55 |
| Reliance Industries Limited ( RELIANCE Call 2520.00 ) CE-2520.00 | 33.90 | 395K (↓-174.8K) | 35K (↑68%) | 56 |
| Reliance Industries Limited ( RELIANCE Put 2500.00 ) PE-2500.00 | 15.40 | 1175K (↑245K) | 28K (↑2.4%) | -53 |
| Mahindra & Mahindra Limited ( M&M Call 1100.00 ) CE-1100.00 | 14.20 | 915K (↓-1045.1K) | 27K (↑90.6%) | 193 |
| Mahindra & Mahindra Limited ( M&M Call 1120.00 ) CE-1120.00 | 7.20 | 1026K (↑515K) | 26K (↑657.6%) | 194 |
| Bajaj Finance Limited ( BAJFINANCE Call 5800.00 ) CE-5800.00 | 9.65 | 278K (↓-11.6K) | 26K (↑14.9%) | -61 |
| Option | Price | Open Interest | Contracts | % |
| Bajaj Finance Limited ( DELTACORP Call 205.00 ) CE-205.00 | 3.00 | 278K (↓-11.5K) | 0K (↓-37.5%) | 5900 |
| Bajaj Finance Limited ( AARTIIND Call 940.00 ) CE-940.00 | 2.50 | 50K (↓-0.9K) | 0K (↑100%) | 4900 |
| Housing Development Finance Corporation Limited ( HDFC Call 2760.00 ) CE-2760.00 | 1.50 | 1K (↑0K) | 0K (↑100%) | 2900 |
| Zee Entertainment Enterprises Limited ( ZEEL Call 325.00 ) CE-325.00 | 0.95 | 6K (↑3K) | 0K (↑100%) | 1800 |
| Zee Entertainment Enterprises Limited ( PIIND Call 2850.00 ) CE-2850.00 | 2.55 | 3K (↑0K) | 0K (↑100%) | 1600 |
| Vedanta Limited ( VEDL Call 388.50 ) CE-388.50 | 0.75 | 16K (↑2K) | 0K (↑100%) | 1400 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.05 | 99540K (↑280K) | 0K (↓-96.4%) | 0 |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.10 | 42140K (↓-1330K) | 0K (↓-41.2%) | -33 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.25 | 34930K (↓-3220K) | 0K (↓-1.4%) | -17 |
| Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.05 | 33040K (↓-140K) | 0K (↓-94.1%) | 0 |
| NTPC Limited ( NTPC Call 160.00 ) CE-160.00 | 0.05 | 21877K (↓-28.5K) | 0K (↑35.7%) | 0 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.85 | 17990K (↓-630K) | 0K (↓-64.3%) | -6 |
| Option | Price | Open Interest | Contracts | % |
| Ashok Leyland Limited ( ASHOKLEY Call 147.50 ) CE-147.50 | 0.90 | 1611K (↑824K) | 2K (↑181.1%) | 64 |
| ITC Limited ( ITC Call 272.50 ) CE-272.50 | 1.80 | 2394K (↑685K) | 4K (↑95.2%) | 24 |
| ITC Limited ( BANDHANBNK Put 260.00 ) PE-260.00 | 1.00 | 1010K (↑628K) | 5K (↑1334.1%) | 67 |
| Bharat Heavy Electricals Limited ( BHEL Call 45.00 ) CE-45.00 | 1.45 | 2940K (↑620K) | 0K (↓-3.3%) | 12 |
| Mahindra & Mahindra Limited ( M&M Call 1120.00 ) CE-1120.00 | 7.20 | 1026K (↑515K) | 26K (↑657.6%) | 194 |
| Bharat Petroleum Corporation Limited ( BPCL Call 320.00 ) CE-320.00 | 1.70 | 2511K (↑385K) | 4K (↑250.5%) | 42 |
| Option | Price | Open Interest | Contracts | % |
| ITC Limited ( ITC Call 275.00 ) CE-275.00 | 1.05 | 10618K (↑131K) | 10K (↑61%) | 24 |
| Ambuja Cements Limited ( AMBUJACEM Call 370.00 ) CE-370.00 | 0.95 | 7013K (↑185K) | 9K (↑155%) | 46 |
| Tata Motors Limited ( TATAMOTORS Call 420.00 ) CE-420.00 | 3.70 | 4396K (↑61K) | 16K (↑40.8%) | 3 |
| Bharat Heavy Electricals Limited ( BHEL Call 45.00 ) CE-45.00 | 1.45 | 2940K (↑620K) | 0K (↓-3.3%) | 12 |
| Hindalco Industries Limited ( HINDALCO Call 350.00 ) CE-350.00 | 2.35 | 2522K (↑214K) | 9K (↑23.1%) | 104 |
| Bharat Petroleum Corporation Limited ( BPCL Call 320.00 ) CE-320.00 | 1.70 | 2511K (↑385K) | 4K (↑250.5%) | 42 |
| Option | Price | Open Interest | Contracts | % |
| Tech Mahindra Limited ( TECHM Call 1480.00 ) CE-1480.00 | 0.15 | 1K (↑1K) | 0K (↑100%) | -100 |
| Kotak Mahindra Bank Limited ( KOTAKBANK Put 1460.00 ) PE-1460.00 | 0.05 | 8K (↑8K) | 0K (↑100%) | -100 |
| Torrent Pharmaceuticals Limited ( TORNTPHARM Call 3150.00 ) CE-3150.00 | 0.10 | 1K (↑0K) | 0K (↑100%) | -100 |
| Oil & Natural Gas Corporation Limited ( ONGC Call 192.50 ) CE-192.50 | 0.05 | 15K (↑15K) | 0K (↑100%) | -99 |
| Oil & Natural Gas Corporation Limited ( NESTLEIND Put 16200.00 ) PE-16200.00 | 0.55 | 0K (↑0K) | 0K (↑100%) | -99 |
| Glenmark Pharmaceuticals Limited ( GLENMARK Call 550.00 ) CE-550.00 | 0.10 | 1K (↑1K) | 0K (↑100%) | -99 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 | 125.25 | 5547K (↑1731K) | 3116K (↑204.4%) | -13 |
| BANKNIFTY ( BANKNIFTY Put 33500.00 ) PE-33500.00 | 180.95 | 2397K (↑749K) | 2911K (↑98.5%) | -3 |
| NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 39.05 | 9381K (↑807K) | 2854K (↓-2.8%) | -32 |
| NIFTY ( NIFTY Put 15700.00 ) PE-15700.00 | 51.20 | 6007K (↑73K) | 2768K (↑76.1%) | -29 |
| NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 82.55 | 5828K (↑1792K) | 2382K (↑20.7%) | -25 |
| BANKNIFTY ( BANKNIFTY Put 33600.00 ) PE-33600.00 | 222.45 | 1055K (↑517K) | 2339K (↑244.4%) | -1 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 0.75 | 21K (↑11K) | 0K (↑1827.3%) | 88 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 0.55 | 25K (↑5K) | 0K (↑29.3%) | 57 |
| NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 | 0.60 | 2K (↑0K) | 0K (↑263.2%) | 33 |
| BANKNIFTY ( BANKNIFTY Call 40200.00 ) CE-40200.00 | 1.85 | 2K (↑1K) | 0K (↑234%) | 23 |
| BANKNIFTY ( BANKNIFTY Call 39700.00 ) CE-39700.00 | 1.85 | 3K (↓-0.3K) | 0K (↓-14.6%) | 23 |
| NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 | 0.55 | 55K (↑51K) | 5K (↑908.1%) | 22 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 39.05 | 9381K (↑807K) | 2854K (↓-2.8%) | -32 |
| NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 | 3.90 | 9135K (↑3239K) | 1461K (↑28.4%) | -53 |
| NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 | 1.70 | 8453K (↑78K) | 834K (↓-41.5%) | -39 |
| NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 2.15 | 8007K (↓-596.3K) | 788K (↓-1.6%) | -51 |
| NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 18.15 | 7341K (↑240K) | 1601K (↑37.6%) | -40 |
| NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 | 7.90 | 6904K (↑1360K) | 1798K (↑4.5%) | -53 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 | 0.55 | 55K (↑51K) | 5K (↑908.1%) | 22 |
| BANKNIFTY ( BANKNIFTY Call 40000.00 ) CE-40000.00 | 1.80 | 204K (↑26K) | 16K (↑2.6%) | 16 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 0.75 | 21K (↑11K) | 0K (↑1827.3%) | 88 |
| BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 | 1.90 | 404K (↑6K) | 30K (↓-5.5%) | 12 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 0.55 | 25K (↑5K) | 0K (↑29.3%) | 57 |
| NIFTY ( NIFTY Call 19450.00 ) CE-19450.00 | 0.60 | 7K (↑3K) | 0K (↓-58.2%) | 20 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 33700.00 ) PE-33700.00 | 269.45 | 760K (↑168K) | 1561K (↑63.4%) | 2 |
| BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 | 1.90 | 404K (↑6K) | 30K (↓-5.5%) | 12 |
| BANKNIFTY ( BANKNIFTY Call 40000.00 ) CE-40000.00 | 1.80 | 204K (↑26K) | 16K (↑2.6%) | 16 |
| NIFTY ( NIFTY Call 19300.00 ) CE-19300.00 | 0.55 | 55K (↑51K) | 5K (↑908.1%) | 22 |
| BANKNIFTY ( BANKNIFTY Call 41000.00 ) CE-41000.00 | 1.60 | 43K (↑1K) | 2K (↓-93.1%) | 3 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 0.55 | 25K (↑5K) | 0K (↑29.3%) | 57 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 34800.00 ) CE-34800.00 | 15.90 | 747K (↑97K) | 448K (↓-21.6%) | -68 |
| BANKNIFTY ( BANKNIFTY Call 34700.00 ) CE-34700.00 | 20.40 | 757K (↑38K) | 425K (↓-9%) | -68 |
| BANKNIFTY ( BANKNIFTY Call 34900.00 ) CE-34900.00 | 13.10 | 705K (↑34K) | 400K (↑1.9%) | -68 |
| BANKNIFTY ( BANKNIFTY Call 35000.00 ) CE-35000.00 | 10.75 | 2294K (↑90K) | 860K (↓-26.8%) | -67 |
| BANKNIFTY ( BANKNIFTY Call 34600.00 ) CE-34600.00 | 26.60 | 762K (↑277K) | 502K (↓-5.8%) | -67 |
| BANKNIFTY ( BANKNIFTY Call 35100.00 ) CE-35100.00 | 8.60 | 667K (↑260K) | 257K (↓-24.1%) | -66 |
