|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 31798K | 1.4% |
| ICICI Bank Limited (ICICIBANK) | 119888K | -1.3% |
| Bajaj Finance Limite (BAJFINANCE) | 3993K | -1.2% |
| Tata Consultancy Ser (TCS) | 5452K | 2.3% |
| HDFC Bank Limited (HDFCBANK) | 40930K | 0.4% |
| Axis Bank Limited (AXISBANK) | 52253K | -2.5% |
| Future | Open Interest | % |
| Hindalco Industries (HINDALCO) | 29416K | 5.1% |
| Jindal Steel & P (JINDALSTEL) | 24610K | 4.8% |
| Page Industries Limi (PAGEIND) | 110K | 4% |
| UltraTech Cement Lim (ULTRACEMCO) | 1766K | 3.4% |
| MUTHOOTFIN (MUTHOOTFIN) | 3733K | 3.4% |
| MindTree Limited (MINDTREE) | 1564K | 3% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 31798K | 1.4% |
| ICICI Bank Limited (ICICIBANK) | 119888K | -1.3% |
| Bajaj Finance Limite (BAJFINANCE) | 3993K | -1.2% |
| Tata Consultancy Ser (TCS) | 5452K | 2.3% |
| HDFC Bank Limited (HDFCBANK) | 40930K | 0.4% |
| Axis Bank Limited (AXISBANK) | 52253K | -2.5% |
| Future | Open Interest | % |
| Hindalco Industries (HINDALCO) | 29416K | 5.1% |
| JSW Steel Limited (JSWSTEEL) | 43276K | 2.5% |
| Jindal Steel & P (JINDALSTEL) | 24610K | 4.8% |
| Reliance Industries (RELIANCE) | 31798K | 1.4% |
| Hero MotoCorp Limite (HEROMOTOCO) | 1999K | 2.6% |
| CHOLAFIN (CHOLAFIN) | 5975K | 1.4% |
| Future | Open Interest | % |
| Vedanta Limited (VEDL) | 120063K | 0.4% |
| JSW Steel Limited (JSWSTEEL) | 43276K | 2.5% |
| HDFC Bank Limited (HDFCBANK) | 40930K | 0.4% |
| Reliance Industries (RELIANCE) | 31798K | 1.4% |
| Hindustan Petroleum (HINDPETRO) | 31725K | 0.5% |
| Hindalco Industries (HINDALCO) | 29416K | 5.1% |
| Future | Open Interest | % |
| Bharat Heavy Electri (BHEL) | 62181K | -5.2% |
| Idea Cellular Limite (IDEA) | 360640K | -4.8% |
| Bank of Baroda (BANKBARODA) | 43214K | -4.6% |
| Punjab National Bank (PNB) | 55776K | -3.6% |
| Oil & Natural Ga (ONGC) | 52968K | -3.5% |
| IndusInd Bank Limite (INDUSINDBK) | 29819K | -3.5% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| RBLBANK Put 160.00: PE-160.00 | 6.30 | 725K (↑125K) | 1K (↑141.4%) | 29 |
| RBLBANK Call 180.00: CE-180.00 | 6.95 | 970K (↓-52K) | 1K (↓-57.5%) | -21 |
| RBLBANK Put 170.00: PE-170.00 | 10.80 | 697K (↓-7.8K) | 0K (↑48.2%) | 22 |
| RBLBANK Put 150.00: PE-150.00 | 3.20 | 1173K (↑16K) | 0K (↓-32.3%) | 28 |
| RBLBANK Call 175.00: CE-175.00 | 8.70 | 432K (↑164K) | 0K (↓-14.6%) | -20 |
| RBLBANK Call 170.00: CE-170.00 | 10.60 | 585K (↑21K) | 0K (↓-60%) | -20 |
| RBLBANK Call 190.00: CE-190.00 | 4.45 | 731K (↑75K) | 0K (↓-45.3%) | -21 |
| RBLBANK Call 200.00: CE-200.00 | 2.95 | 1160K (↑65K) | 0K (↓-48.3%) | -19 |
| RBLBANK Put 165.00: PE-165.00 | 8.35 | 130K (↓-2.6K) | 0K (↓-18.6%) | 25 |
| RBLBANK Call 185.00: CE-185.00 | 5.55 | 489K (↑13K) | 0K (↓-40%) | -21 |
| RBLBANK Put 155.00: PE-155.00 | 4.55 | 146K (↑0K) | 0K (↓-31.3%) | 28 |
| RBLBANK Put 175.00: PE-175.00 | 13.65 | 83K (↑29K) | 0K (↑6.7%) | 19 |
| RBLBANK Put 140.00: PE-140.00 | 1.60 | 905K (↓-5.2K) | 0K (↓-66.5%) | 33 |
| RBLBANK Put 180.00: PE-180.00 | 17.05 | 239K (↑21K) | 0K (↓-4.2%) | 18 |
| RBLBANK Put 145.00: PE-145.00 | 2.15 | 78K (↑5K) | 0K (↓-8.5%) | 26 |
| RBLBANK Call 165.00: CE-165.00 | 13.15 | 174K (↓-5.2K) | 0K (↓-90.5%) | -18 |
| RBLBANK Call 195.00: CE-195.00 | 3.50 | 42K (↓-5.2K) | 0K (↓-13%) | -22 |
| RBLBANK Call 160.00: CE-160.00 | 15.55 | 205K (↓-18.2K) | 0K (↓-71.9%) | -19 |
| RBLBANK Call 210.00: CE-210.00 | 1.80 | 333K (↑31K) | 0K (↓-66%) | -23 |
| RBLBANK Call 220.00: CE-220.00 | 1.30 | 120K (↑21K) | 0K (↑0%) | -19 |
| RBLBANK Put 135.00: PE-135.00 | 1.00 | 34K (↓-2.6K) | 0K (↓-58.3%) | 0 |
| RBLBANK Call 150.00: CE-150.00 | 22.35 | 42K (↑5K) | 0K (↓-42.9%) | -17 |
| RBLBANK Put 190.00: PE-190.00 | 23.80 | 104K (↑3K) | 0K (↓-62.5%) | 12 |
| RBLBANK Put 200.00: PE-200.00 | 33.20 | 114K (↑0K) | 0K (↑0%) | 0 |
| RBLBANK Call 140.00: CE-140.00 | 31.95 | 10K (↑0K) | 0K (↑100%) | 3 |
| RBLBANK Call 155.00: CE-155.00 | 21.50 | 8K (↑8K) | 0K (↑100%) | -43 |
| RBLBANK Put 130.00: PE-130.00 | 0.80 | 190K (↑3K) | 0K (↓-91.7%) | 7 |
| RBLBANK Call 230.00: CE-230.00 | 0.80 | 13K (↑5K) | 0K (↑0%) | 0 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Reliance Industries Limited | RELIANCE | 1.4% | 31798K ↑ Adds (301K) | 43623 | 54.48% ↑ |
| HDFC Bank Limited | HDFCBANK | 0.35% | 40930K ↑ Adds (2839K) | 20587 | 28.50% ↑ |
| Housing Development Finance Corporation Limited | HDFC | 1.81% | 27170K ↑ Adds (40K) | 14982 | 35.28% ↑ |
| Hero MotoCorp Limited | HEROMOTOCO | 2.56% | 1999K ↑ Adds (182K) | 13697 | 152.29% ↑ |
| Maruti Suzuki India Limited | MARUTI | 0.49% | 2323K ↑ Adds (54K) | 12576 | 11.98% ↑ |
| Hindalco Industries Limited | HINDALCO | 5.14% | 29416K ↑ Adds (1329K) | 9093 | 93.39% ↑ |
| Bharat Petroleum Corporation Limited | BPCL | 0.78% | 22912K ↑ Adds (846K) | 7992 | -11.80% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 | 66.35 | 2417K (↑23K) | 14K (↑71.5%) | 11 |
| Tata Consultancy Services Limited ( TCS Call 2500.00 ) CE-2500.00 | 85.80 | 467K (↑52K) | 12K (↑255.6%) | 29 |
| Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 | 35.60 | 2190K (↓-4K) | 10K (↑89.5%) | 7 |
| Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 | 18.20 | 2140K (↑42K) | 6K (↑67.4%) | 3 |
| Housing Development Finance Corporation Limited ( HDFC Call 1700.00 ) CE-1700.00 | 66.65 | 504K (↓-72.6K) | 6K (↓-12.1%) | 23 |
| Tata Consultancy Services Limited ( TCS Call 2600.00 ) CE-2600.00 | 49.45 | 277K (↑19K) | 5K (↑187.5%) | 33 |
| Option | Price | Open Interest | Contracts | % |
| Maruti Suzuki India Limited ( MARUTI Put 4100.00 ) PE-4100.00 | 1.50 | 0K (↑0K) | 0K (↑300%) | 650 |
| Power Finance Corporation Limited ( PFC Call 80.00 ) CE-80.00 | 9.00 | 19K (↓-6.2K) | 0K (↑100%) | 246 |
| Power Finance Corporation Limited ( SHREECEM Call 17500.00 ) CE-17500.00 | 3180.30 | 0K (↑0K) | 0K (↑100%) | 225 |
| UltraTech Cement Limited ( ULTRACEMCO Call 4700.00 ) CE-4700.00 | 15.00 | 0K (↑0K) | 0K (↑100%) | 203 |
| Pidilite Industries Limited ( PIDILITIND Call 1700.00 ) CE-1700.00 | 2.10 | 9K (↑1K) | 0K (↓-44.4%) | 180 |
| UltraTech Cement Limited ( ULTRACEMCO Call 4400.00 ) CE-4400.00 | 45.95 | 8K (↑7K) | 0K (↑2540%) | 177 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.50 | 37100K (↑1680K) | 0K (↓-25.9%) | -9 |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.20 | 33460K (↑4060K) | 0K (↓-57.9%) | -20 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.70 | 30380K (↑3920K) | 0K (↑3.5%) | -18 |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 1.00 | 28000K (↑5180K) | 0K (↑22.6%) | -20 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.65 | 20860K (↓-980K) | 0K (↓-12%) | 30 |
| Idea Cellular Limited ( IDEA Call 18.00 ) CE-18.00 | 0.10 | 20300K (↑1540K) | 0K (↓-79.4%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 | 1.10 | 15540K (↑2520K) | 0K (↓-33.3%) | 22 |
| Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.35 | 18200K (↑2380K) | 0K (↓-6.4%) | 40 |
| Vedanta Limited ( VEDL Call 160.00 ) CE-160.00 | 2.60 | 3100K (↑1618K) | 1K (↑237.4%) | 21 |
| Vedanta Limited ( VEDL Call 155.00 ) CE-155.00 | 3.70 | 2666K (↑1073K) | 1K (↑157.9%) | 16 |
| Vedanta Limited ( VEDL Call 150.00 ) CE-150.00 | 5.00 | 6200K (↑1060K) | 2K (↑157.8%) | 12 |
| NTPC Limited ( NTPC Put 75.00 ) PE-75.00 | 0.70 | 1476K (↑884K) | 0K (↑87.2%) | 133 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.35 | 18200K (↑2380K) | 0K (↓-6.4%) | 40 |
| Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 | 1.10 | 15540K (↑2520K) | 0K (↓-33.3%) | 22 |
| Vedanta Limited ( VEDL Put 120.00 ) PE-120.00 | 2.70 | 10441K (↑403K) | 1K (↑158.7%) | 15 |
| Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 | 1.80 | 7000K (↑560K) | 0K (↓-78.7%) | 24 |
| Vedanta Limited ( VEDL Call 150.00 ) CE-150.00 | 5.00 | 6200K (↑1060K) | 2K (↑157.8%) | 12 |
| GMR Infrastructure Limited ( GMRINFRA Put 23.00 ) PE-23.00 | 1.05 | 5760K (↑495K) | 0K (↑119.2%) | 24 |
| Option | Price | Open Interest | Contracts | % |
| Jubilant Foodworks Limited ( JUBLFOOD Put 1700.00 ) PE-1700.00 | 0.15 | 0K (↑0K) | 0K (↑100%) | -100 |
| Jubilant Foodworks Limited ( CHOLAFIN Put 155.00 ) PE-155.00 | 0.05 | 3K (↑3K) | 0K (↑100%) | -99 |
| Sun TV Network Limited ( SUNTV Put 390.00 ) PE-390.00 | 0.30 | 2K (↑2K) | 0K (↑100%) | -99 |
| Jindal Steel & Power Limited ( JINDALSTEL Call 280.00 ) CE-280.00 | 0.20 | 5K (↑5K) | 0K (↑100%) | -99 |
| Eicher Motors Limited ( EICHERMOT Put 1500.00 ) PE-1500.00 | 3.00 | 0K (↑0K) | 0K (↑100%) | -99 |
| Eicher Motors Limited ( MANAPPURAM Call 200.00 ) CE-200.00 | 0.25 | 6K (↑6K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 146.55 | 1879K (↓-62.3K) | 33K (↑1%) | -2 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 215.70 | 1271K (↑81K) | 29K (↑27.9%) | -1 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 109.05 | 1802K (↑40K) | 28K (↓-20.9%) | -4 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 51.60 | 3498K (↑135K) | 26K (↓-4.1%) | -5 |
| NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 | 197.40 | 949K (↓-10.3K) | 22K (↑21.2%) | -2 |
| BANKNIFTY ( BANKNIFTY Call 22000.00 ) CE-22000.00 | 497.05 | 376K (↑49K) | 22K (↓-29.1%) | -21 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 20400.00 ) PE-20400.00 | 353.60 | 5K (↑1K) | 1K (↓-6.1%) | 18 |
| BANKNIFTY ( BANKNIFTY Put 22900.00 ) PE-22900.00 | 1737.20 | 1K (↑0K) | 0K (↓-80%) | 17 |
| BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 | 540.90 | 313K (↓-0.9K) | 22K (↓-24.8%) | 16 |
| BANKNIFTY ( BANKNIFTY Put 22100.00 ) PE-22100.00 | 1117.35 | 1K (↓-0.5K) | 0K (↓-70.9%) | 16 |
| BANKNIFTY ( BANKNIFTY Put 20800.00 ) PE-20800.00 | 470.60 | 14K (↓-4.8K) | 1K (↓-17.6%) | 16 |
| BANKNIFTY ( BANKNIFTY Put 21200.00 ) PE-21200.00 | 622.75 | 13K (↑0K) | 1K (↓-22.3%) | 16 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 51.60 | 3498K (↑135K) | 26K (↓-4.1%) | -5 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 18.90 | 1940K (↑6K) | 12K (↓-43.1%) | -8 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 146.55 | 1879K (↓-62.3K) | 33K (↑1%) | -2 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 109.05 | 1802K (↑40K) | 28K (↓-20.9%) | -4 |
| NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 | 96.85 | 1698K (↑52K) | 16K (↓-10%) | -3 |
| NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 | 7.95 | 1613K (↑21K) | 4K (↓-45.4%) | -14 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 20000.00 ) PE-20000.00 | 246.80 | 201K (↑26K) | 14K (↓-45.8%) | 12 |
| BANKNIFTY ( BANKNIFTY Put 17500.00 ) PE-17500.00 | 34.50 | 19K (↑11K) | 2K (↑179.8%) | 11 |
| BANKNIFTY ( BANKNIFTY Put 22000.00 ) PE-22000.00 | 1039.90 | 168K (↑5K) | 2K (↓-60.2%) | 15 |
| BANKNIFTY ( BANKNIFTY Put 21500.00 ) PE-21500.00 | 751.85 | 170K (↑4K) | 11K (↓-23.9%) | 15 |
| BANKNIFTY ( BANKNIFTY Put 19800.00 ) PE-19800.00 | 209.00 | 8K (↑3K) | 0K (↓-24.8%) | 12 |
| BANKNIFTY ( BANKNIFTY Put 21400.00 ) PE-21400.00 | 707.95 | 7K (↑3K) | 3K (↑201.9%) | 15 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 262.50 | 1135K (↑42K) | 14K (↑168.8%) | 1 |
| NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 | 1737.05 | 975K (↑21K) | 0K (↑70.3%) | 0 |
| NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 | 1252.95 | 409K (↑6K) | 0K (↓-16.1%) | 0 |
| NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 | 1759.35 | 219K (↑12K) | 0K (↑7.8%) | 0 |
| BANKNIFTY ( BANKNIFTY Put 20000.00 ) PE-20000.00 | 246.80 | 201K (↑26K) | 14K (↓-45.8%) | 12 |
| BANKNIFTY ( BANKNIFTY Put 19000.00 ) PE-19000.00 | 103.55 | 175K (↑28K) | 10K (↓-12.5%) | 7 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 24900.00 ) CE-24900.00 | 35.20 | 1K (↑0K) | 0K (↓-90.9%) | -48 |
| BANKNIFTY ( BANKNIFTY Call 24200.00 ) CE-24200.00 | 63.00 | 0K (↑0K) | 0K (↓-55.6%) | -40 |
| BANKNIFTY ( BANKNIFTY Call 24600.00 ) CE-24600.00 | 54.85 | 1K (↓-0.1K) | 0K (↓-72.7%) | -39 |
| BANKNIFTY ( BANKNIFTY Call 25900.00 ) CE-25900.00 | 23.05 | 1K (↑1K) | 0K (↑445.8%) | -39 |
| NIFTY ( NIFTY Put 9450.00 ) PE-9450.00 | 5.90 | 6K (↑0K) | 0K (↓-55.2%) | -35 |
| BANKNIFTY ( BANKNIFTY Call 25000.00 ) CE-25000.00 | 39.55 | 204K (↑36K) | 9K (↓-1.8%) | -33 |
