DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 26445K -1.4%
Infosys Limited (INFY) 30566K -1.2%
ICICI Bank Limited (ICICIBANK) 97130K -1.9%
State Bank of India (SBIN) 96945K -2.4%
Tata Steel Limited (TATASTEEL) 38871K -2.8%
HDFC Bank Limited (HDFCBANK) 25635K -2.3%

Top Gainers

FutureOpen Interest %
Container Corporatio (CONCOR) 5667K 6.2%
Bharat Heavy Electri (BHEL) 130956K 6.1%
AUBANK (AUBANK) 585K 5.2%
GMR Infrastructure L (GMRINFRA) 152820K 4.9%
IRCTC (IRCTC) 1660K 3.9%
UltraTech Cement Lim (ULTRACEMCO) 1477K 3.9%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 26445K -1.4%
Infosys Limited (INFY) 30566K -1.2%
ICICI Bank Limited (ICICIBANK) 97130K -1.9%
State Bank of India (SBIN) 96945K -2.4%
Tata Steel Limited (TATASTEEL) 38871K -2.8%
HDFC Bank Limited (HDFCBANK) 25635K -2.3%

Hot

FutureOpen Interest %
Tata Power Company L (TATAPOWER) 139901K 3.7%
Bharat Heavy Electri (BHEL) 130956K 6.1%
The Federal Bank Lim (FEDERALBNK) 92920K 2.7%
Canara Bank (CANBK) 58687K 1.4%
Zee Entertainment En (ZEEL) 42762K 1.8%
Ambuja Cements Limit (AMBUJACEM) 16476K 3.4%

Top

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 152820K 4.9%
Tata Power Company L (TATAPOWER) 139901K 3.7%
Bharat Heavy Electri (BHEL) 130956K 6.1%
IDFCFIRSTB (IDFCFIRSTB) 130492K 1.3%
The Federal Bank Lim (FEDERALBNK) 92920K 2.7%
Canara Bank (CANBK) 58687K 1.4%

Top Losers

FutureOpen Interest %
Jindal Steel & P (JINDALSTEL) 24520K -4%
JSW Steel Limited (JSWSTEEL) 31544K -3.6%
Hindalco Industries (HINDALCO) 23822K -3%
Vedanta Limited (VEDL) 104290K -2.9%
BAJAJFINSV (BAJAJFINSV) 561K -2.8%
Tata Steel Limited (TATASTEEL) 38871K -2.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




RBLBANK Future Tips

RBLBANK Future
Price: 250.30 ↑ (0.10%) | Volume: 6297 ↓ (-27.37%) | Open Interest : 20630600 ↑ Adds (516200.00)

RBLBANK Next Month Future
Price: 250.85 ↑ (0.28%) | Volume: 152 ↑ (4.83%) | Open Interest : 429200 ↑ Adds (23200.00)

RBLBANK Far Month Future
Price: 250.35 ↑ (0.54%) | Volume: 9 ↑ (80.00%) | Open Interest : 37700 ↑ Adds (14500.00)

RBLBANK Cash
Price: 249.35 ↑ (0.16%) | Volume: 16439825 ↓ (-16.41%)


RBLBANK (25-Mar-2021) Options Intraday Tips: Most Active RBLBANK Calls & Puts

OptionPriceOpen InterestContracts %
RBLBANK Call 260.00: CE-260.00 11.40 1772K (↑409K)2K (↑69.4%)3
RBLBANK Call 250.00: CE-250.00 15.00 1218K (↑116K)1K (↓-42.8%)-1
RBLBANK Call 280.00: CE-280.00 5.90 722K (↑96K)1K (↑96.2%)2
RBLBANK Call 270.00: CE-270.00 8.05 856K (↑244K)1K (↑22.5%)1
RBLBANK Put 240.00: PE-240.00 10.30 615K (↑3K)1K (↓-21.7%)2
RBLBANK Put 230.00: PE-230.00 6.60 609K (↓-75.4K)0K (↓-36.5%)1
RBLBANK Put 220.00: PE-220.00 4.05 664K (↑90K)0K (↓-4.7%)0
RBLBANK Put 250.00: PE-250.00 15.00 421K (↑102K)0K (↓-8.7%)0
RBLBANK Call 300.00: CE-300.00 2.95 812K (↑96K)0K (↑26.7%)0
RBLBANK Put 245.00: PE-245.00 12.35 154K (↑3K)0K (↓-27.9%)0
RBLBANK Call 240.00: CE-240.00 20.80 519K (↑102K)0K (↓-58.6%)3
RBLBANK Call 255.00: CE-255.00 13.15 249K (↑99K)0K (↓-18.4%)2
RBLBANK Call 290.00: CE-290.00 4.05 249K (↑58K)0K (↑76%)0
RBLBANK Put 235.00: PE-235.00 8.25 194K (↑0K)0K (↓-58.6%)1
RBLBANK Call 245.00: CE-245.00 17.45 235K (↓-31.9K)0K (↓-61.4%)0
RBLBANK Put 210.00: PE-210.00 2.45 508K (↑20K)0K (↓-42.2%)2
RBLBANK Call 275.00: CE-275.00 7.00 131K (↑29K)0K (↑95.1%)1
RBLBANK Put 200.00: PE-200.00 1.30 600K (↑35K)0K (↓-49.8%)0
RBLBANK Call 265.00: CE-265.00 9.85 157K (↑26K)0K (↑63.3%)3
RBLBANK Put 225.00: PE-225.00 5.25 128K (↓-23.2K)0K (↓-23.4%)2
RBLBANK Call 320.00: CE-320.00 1.65 360K (↑32K)0K (↓-39.3%)-6
RBLBANK Call 230.00: CE-230.00 26.70 133K (↓-11.6K)0K (↓-66.4%)1
RBLBANK Call 310.00: CE-310.00 2.05 113K (↑23K)0K (↑87.5%)-7
RBLBANK Call 295.00: CE-295.00 3.60 35K (↑23K)0K (↑180%)3
RBLBANK Call 285.00: CE-285.00 4.80 67K (↑23K)0K (↓-52.5%)0
RBLBANK Call 220.00: CE-220.00 35.70 58K (↑9K)0K (↓-37.1%)5
RBLBANK Put 215.00: PE-215.00 3.25 75K (↓-5.8K)0K (↓-76.9%)5
RBLBANK Put 180.00: PE-180.00 0.40 119K (↓-23.2K)0K (↓-47.4%)14
RBLBANK Put 190.00: PE-190.00 0.95 128K (↓-5.8K)0K (↓-86.1%)27
RBLBANK Put 255.00: PE-255.00 17.60 35K (↑6K)0K (↓-52%)-6
RBLBANK Call 305.00: CE-305.00 2.30 3K (↑3K)0K (↑100%)-84
RBLBANK Call 235.00: CE-235.00 23.25 122K (↑0K)0K (↓-94.2%)-0
RBLBANK Put 195.00: PE-195.00 0.95 23K (↑3K)0K (↓-14.3%)-21
RBLBANK Put 260.00: PE-260.00 19.60 78K (↑3K)0K (↓-76.2%)-2
RBLBANK Call 210.00: CE-210.00 42.50 46K (↑6K)0K (↓-91.3%)0
RBLBANK Put 170.00: PE-170.00 0.15 12K (↑0K)0K (↓-80%)-40

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Adani Ports and Special Economic Zone Limited ADANIPORTS 3.14%57088K ↑ Adds (28K)1347034.57% ↑
IRCTC IRCTC 3.87%1660K ↑ Adds (372K)13057442.91% ↑
Tata Power Company Limited TATAPOWER 3.68%139901K ↑ Adds (8856K)1304056.71% ↑
Bharat Heavy Electricals Limited BHEL 6.13%130956K ↑ Adds (8022K)11675294.03% ↑
Zee Entertainment Enterprises Limited ZEEL 1.79%42762K ↑ Adds (2757K)1129957.79% ↑
UPL Limited UPL 0.11%20281K ↑ Adds (836K)1042219.57% ↑
DLF Limited DLF 0.6%25994K ↑ Adds (947K)1015912.90% ↑

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 67.10 2453K (↑269K)27K (↓-42.3%)-19
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 33.65 1769K (↑13K)16K (↓-46.1%)-24
Reliance Industries Limited ( RELIANCE Put 2100.00 ) PE-2100.00 40.80 854K (↓-94K)12K (↓-1.8%)25
Infosys Limited ( INFY Call 1400.00 ) CE-1400.00 17.10 2254K (↑133K)11K (↑101.3%)1
Infosys Limited ( INFY Call 1360.00 ) CE-1360.00 30.10 1483K (↑632K)9K (↑115.2%)-4
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 16.75 1105K (↑226K)9K (↓-26.2%)-24

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( PFIZER Put 4500.00 ) PE-4500.00 110.00 0K (↑0K)0K (↑100%)219900
Reliance Industries Limited ( AUBANK Call 1220.00 ) CE-1220.00 106.00 1K (↑1K)0K (↑100%)211900
Reliance Industries Limited ( NAVINFLUOR Call 2950.00 ) CE-2950.00 100.55 0K (↑0K)0K (↑100%)201000
Reliance Industries Limited ( AUBANK Call 1320.00 ) CE-1320.00 47.25 4K (↑4K)0K (↑100%)94400
Reliance Industries Limited ( AUBANK Call 1400.00 ) CE-1400.00 24.75 9K (↑9K)0K (↑100%)49400
Reliance Industries Limited ( AUBANK Put 1120.00 ) PE-1120.00 19.40 1K (↑1K)0K (↑100%)38700

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.50 75320K (↑7700K)0K (↓-20.3%)-17
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 0.75 44870K (↑1330K)0K (↓-13.9%)7
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.35 39620K (↑700K)0K (↓-31.5%)0
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.15 37590K (↑3780K)0K (↓-19.8%)0
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.80 35350K (↑5040K)1K (↑116.9%)-11
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.30 28630K (↑1330K)0K (↑6%)0

Hot

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( BHEL Call 60.00 ) CE-60.00 2.10 16989K (↑14826K)5K (↑2408.2%)50
Tata Power Company Limited ( TATAPOWER Call 115.00 ) CE-115.00 4.45 8033K (↑4914K)3K (↑182.3%)53
GMR Infrastructure Limited ( GMRINFRA Call 34.00 ) CE-34.00 0.60 5940K (↑3893K)1K (↑1219.7%)140
Power Finance Corporation Limited ( PFC Call 150.00 ) CE-150.00 2.25 4445K (↑3218K)2K (↑680.3%)32
Power Finance Corporation Limited ( IDFCFIRSTB Call 70.00 ) CE-70.00 3.25 13490K (↑3192K)2K (↓-12.2%)14
GMR Infrastructure Limited ( GMRINFRA Call 33.00 ) CE-33.00 0.75 5535K (↑3015K)1K (↑735.4%)114

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 0.75 44870K (↑1330K)0K (↓-13.9%)7
Idea Cellular Limited ( IDEA Put 12.00 ) PE-12.00 1.45 17290K (↑350K)0K (↓-78%)12
Bharat Heavy Electricals Limited ( BHEL Call 60.00 ) CE-60.00 2.10 16989K (↑14826K)5K (↑2408.2%)50
Bharat Heavy Electricals Limited ( IDFCFIRSTB Call 70.00 ) CE-70.00 3.25 13490K (↑3192K)2K (↓-12.2%)14
GMR Infrastructure Limited ( GMRINFRA Call 30.00 ) CE-30.00 1.50 11160K (↑2160K)2K (↑138.2%)88
Bharat Heavy Electricals Limited ( BHEL Call 55.00 ) CE-55.00 3.65 11130K (↑2100K)3K (↑551.6%)43

Top Losers

OptionPriceOpen InterestContracts %
UltraTech Cement Limited ( ULTRACEMCO Put 5400.00 ) PE-5400.00 3.00 0K (↑0K)0K (↑100%)-99
JSW Steel Limited ( JSWSTEEL Put 320.00 ) PE-320.00 0.10 3K (↑3K)0K (↑100%)-99
Bharti Airtel Limited ( BHARTIARTL Put 390.00 ) PE-390.00 0.10 0K (↑0K)0K (↑100%)-98
The Federal Bank Limited ( FEDERALBNK Put 72.00 ) PE-72.00 0.25 20K (↑20K)0K (↑100%)-98
Grasim Industries Limited ( GRASIM Put 790.00 ) PE-790.00 0.70 0K (↑0K)0K (↑100%)-97
Grasim Industries Limited ( GRASIM Put 1080.00 ) PE-1080.00 0.45 2K (↑0K)0K (↑100%)-95

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 297.10 1974K (↑311K)69K (↑59.3%)51
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 148.10 2452K (↓-183.8K)49K (↑42.6%)66
NIFTY ( NIFTY Call 15500.00 ) CE-15500.00 161.25 1526K (↑34K)47K (↑25.7%)-22
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 400.25 1647K (↑370K)38K (↑15.8%)-19
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 44.60 2198K (↑76K)37K (↓-1.5%)-26
NIFTY ( NIFTY Call 15200.00 ) CE-15200.00 291.55 655K (↓-36.8K)28K (↑5.8%)-20

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12850.00 ) PE-12850.00 20.85 5K (↑0K)0K (↓-82.6%)82
NIFTY ( NIFTY Put 13750.00 ) PE-13750.00 46.20 18K (↑0K)0K (↓-79.8%)80
NIFTY ( NIFTY Put 12750.00 ) PE-12750.00 19.05 5K (↓-0.4K)0K (↑57.7%)80
NIFTY ( NIFTY Put 13800.00 ) PE-13800.00 48.90 804K (↓-24.5K)10K (↓-28.9%)78
NIFTY ( NIFTY Put 13900.00 ) PE-13900.00 57.80 930K (↓-32K)11K (↑8.4%)77
NIFTY ( NIFTY Put 13700.00 ) PE-13700.00 41.95 597K (↓-16.7K)7K (↓-31.8%)77

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 69.00 3244K (↑34K)27K (↓-15.9%)76
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 32.45 2473K (↓-28K)18K (↓-22.6%)72
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 148.10 2452K (↓-183.8K)49K (↑42.6%)66
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 44.60 2198K (↑76K)37K (↓-1.5%)-26
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 15.50 2098K (↓-56.2K)12K (↑3.9%)40
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 297.10 1974K (↑311K)69K (↑59.3%)51

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 297.10 1974K (↑311K)69K (↑59.3%)51
NIFTY ( NIFTY Put 14800.00 ) PE-14800.00 225.35 1543K (↑138K)28K (↑30%)57
NIFTY ( NIFTY Put 15100.00 ) PE-15100.00 337.10 437K (↑123K)25K (↑41.7%)46
NIFTY ( NIFTY Put 14700.00 ) PE-14700.00 195.50 1707K (↑72K)18K (↓-0.3%)60
NIFTY ( NIFTY Put 14900.00 ) PE-14900.00 258.50 479K (↑71K)17K (↑19.1%)54
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 93.40 762K (↑62K)12K (↓-20.5%)68

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 69.00 3244K (↑34K)27K (↓-15.9%)76
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 297.10 1974K (↑311K)69K (↑59.3%)51
NIFTY ( NIFTY Put 14700.00 ) PE-14700.00 195.50 1707K (↑72K)18K (↓-0.3%)60
NIFTY ( NIFTY Put 14800.00 ) PE-14800.00 225.35 1543K (↑138K)28K (↑30%)57
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 109.10 1200K (↑28K)17K (↑10.1%)69
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 93.40 762K (↑62K)12K (↓-20.5%)68

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 22000.00 ) PE-22000.00 3.05 8K (↑0K)0K (↓-97.6%)-73
BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 3.05 4K (↑0K)0K (↓-40%)-49
NIFTY ( NIFTY Call 16650.00 ) CE-16650.00 8.80 5K (↓-1.3K)0K (↑41.8%)-33
BANKNIFTY ( BANKNIFTY Call 38300.00 ) CE-38300.00 261.55 2K (↓-0.1K)0K (↓-75.6%)-32
BANKNIFTY ( BANKNIFTY Call 38800.00 ) CE-38800.00 195.90 10K (↓-0.1K)0K (↓-13.1%)-32
BANKNIFTY ( BANKNIFTY Call 38700.00 ) CE-38700.00 212.50 4K (↓-0K)0K (↓-92.6%)-32




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)