|
|
Future | Open Interest | % |
Infosys Limited (INFY) | 31174K | -5.7% |
Reliance Industries (RELIANCE) | 33900K | -2.4% |
ITC Limited (ITC) | 73942K | 3% |
Adani Ports and Spec (ADANIPORTS) | 64030K | -3.5% |
Tata Consultancy Ser (TCS) | 7580K | -5.6% |
Dr. Reddys Laborator (DRREDDY) | 2492K | 0.4% |
Future | Open Interest | % |
ITC Limited (ITC) | 73942K | 3% |
PIIND (PIIND) | 1612K | 1.8% |
ABBOTINDIA (ABBOTINDIA) | 27K | 1.6% |
METROPOLIS (METROPOLIS) | 488K | 1% |
Ambuja Cements Limit (AMBUJACEM) | 46058K | 0.7% |
Dr. Reddys Laborator (DRREDDY) | 2492K | 0.4% |
Future | Open Interest | % |
Infosys Limited (INFY) | 31174K | -5.7% |
Reliance Industries (RELIANCE) | 33900K | -2.4% |
ITC Limited (ITC) | 73942K | 3% |
Adani Ports and Spec (ADANIPORTS) | 64030K | -3.5% |
Tata Consultancy Ser (TCS) | 7580K | -5.6% |
Dr. Reddys Laborator (DRREDDY) | 2492K | 0.4% |
Future | Open Interest | % |
PIIND (PIIND) | 1612K | 1.8% |
ABBOTINDIA (ABBOTINDIA) | 27K | 1.6% |
ITC Limited (ITC) | 73942K | 3% |
Future | Open Interest | % |
CUB (CUB) | 10652K | 0.2% |
Dr. Reddys Laborator (DRREDDY) | 2492K | 0.4% |
PIIND (PIIND) | 1612K | 1.8% |
Stock Tips | Future Tips | Option Tips |
Option | Price | Open Interest | Contracts | % |
POWERGRID Call 240.00: CE-240.00 | 1.35 | 5018K (↑411K) | 2K (↓-11.6%) | 4 |
POWERGRID Call 230.00: CE-230.00 | 4.00 | 2021K (↑395K) | 2K (↑113.7%) | 4 |
POWERGRID Put 225.00: PE-225.00 | 2.85 | 992K (↓-666.6K) | 2K (↑49.2%) | 4 |
POWERGRID Put 220.00: PE-220.00 | 1.45 | 1899K (↑245K) | 1K (↑31.6%) | 7 |
POWERGRID Call 235.00: CE-235.00 | 2.30 | 2619K (↑293K) | 1K (↓-8.9%) | 5 |
POWERGRID Call 250.00: CE-250.00 | 0.50 | 7877K (↓-26.7K) | 1K (↓-45.1%) | 11 |
POWERGRID Call 225.00: CE-225.00 | 6.60 | 533K (↑245K) | 1K (↑1407.3%) | 3 |
POWERGRID Call 245.00: CE-245.00 | 0.80 | 2421K (↑11K) | 1K (↓-39.4%) | 7 |
POWERGRID Put 215.00: PE-215.00 | 0.65 | 1557K (↑725K) | 1K (↑129.8%) | 0 |
POWERGRID Put 230.00: PE-230.00 | 5.05 | 1451K (↓-197.3K) | 1K (↓-82.3%) | -2 |
POWERGRID Put 210.00: PE-210.00 | 0.35 | 827K (↑155K) | 0K (↑238.4%) | 17 |
POWERGRID Call 227.50: CE-227.50 | 5.15 | 400K (↑165K) | 0K (↑667.3%) | 3 |
POWERGRID Put 227.50: PE-227.50 | 3.85 | 517K (↓-213.3K) | 0K (↓-31.6%) | -1 |
POWERGRID Call 232.50: CE-232.50 | 3.05 | 469K (↓-90.7K) | 0K (↑24.3%) | 3 |
POWERGRID Put 222.50: PE-222.50 | 2.05 | 256K (↑21K) | 0K (↑66.1%) | 3 |
POWERGRID Call 237.50: CE-237.50 | 1.75 | 805K (↓-48K) | 0K (↓-29.3%) | 3 |
POWERGRID Call 242.50: CE-242.50 | 1.00 | 613K (↓-90.7K) | 0K (↓-20.5%) | 5 |
POWERGRID Call 220.00: CE-220.00 | 10.15 | 416K (↑235K) | 0K (↑842.3%) | 3 |
POWERGRID Call 265.00: CE-265.00 | 0.10 | 5056K (↑43K) | 0K (↑235.2%) | 0 |
POWERGRID Put 200.00: PE-200.00 | 0.15 | 624K (↓-69.3K) | 0K (↑389.6%) | 0 |
POWERGRID Call 260.00: CE-260.00 | 0.25 | 2928K (↑37K) | 0K (↑3.2%) | 0 |
POWERGRID Put 217.50: PE-217.50 | 1.00 | 325K (↑53K) | 0K (↑52.9%) | 5 |
POWERGRID Call 255.00: CE-255.00 | 0.35 | 2730K (↓-5.3K) | 0K (↓-58.7%) | 0 |
POWERGRID Put 205.00: PE-205.00 | 0.20 | 437K (↑16K) | 0K (↑396.6%) | 0 |
POWERGRID Call 247.50: CE-247.50 | 0.60 | 571K (↓-80K) | 0K (↓-42.1%) | 9 |
POWERGRID Put 212.50: PE-212.50 | 0.50 | 208K (↑165K) | 0K (↑830%) | 11 |
POWERGRID Put 235.00: PE-235.00 | 8.20 | 773K (↓-32K) | 0K (↓-89.6%) | -4 |
POWERGRID Call 270.00: CE-270.00 | 0.10 | 1024K (↓-245.3K) | 0K (↓-5.6%) | 100 |
POWERGRID Put 232.50: PE-232.50 | 6.65 | 347K (↓-16K) | 0K (↓-87.6%) | -3 |
POWERGRID Put 240.00: PE-240.00 | 12.00 | 1024K (↓-74.7K) | 0K (↓-86.1%) | -5 |
POWERGRID Call 252.50: CE-252.50 | 0.40 | 331K (↓-74.7K) | 0K (↓-55%) | 14 |
POWERGRID Call 222.50: CE-222.50 | 8.75 | 53K (↑53K) | 0K (↑100%) | 124 |
POWERGRID Put 242.50: PE-242.50 | 15.00 | 181K (↓-74.7K) | 0K (↓-51%) | 3 |
POWERGRID Call 280.00: CE-280.00 | 0.10 | 987K (↓-26.7K) | 0K (↑21.1%) | 100 |
POWERGRID Put 190.00: PE-190.00 | 0.05 | 69K (↑27K) | 0K (↑1500%) | 0 |
POWERGRID Put 237.50: PE-237.50 | 10.35 | 304K (↓-26.7K) | 0K (↓-74.6%) | -2 |
POWERGRID Call 267.50: CE-267.50 | 0.10 | 171K (↓-32K) | 0K (↓-40%) | 0 |
POWERGRID Call 257.50: CE-257.50 | 0.25 | 160K (↓-37.3K) | 0K (↓-76.9%) | 0 |
POWERGRID Call 275.00: CE-275.00 | 0.05 | 288K (↓-32K) | 0K (↓-50%) | 0 |
POWERGRID Call 210.00: CE-210.00 | 17.50 | 59K (↑21K) | 0K (↑100%) | -36 |
POWERGRID Put 245.00: PE-245.00 | 18.30 | 331K (↓-16K) | 0K (↓-85.3%) | 7 |
POWERGRID Put 247.50: PE-247.50 | 19.55 | 133K (↓-10.7K) | 0K (↑33.3%) | 3 |
POWERGRID Call 215.00: CE-215.00 | 10.50 | 37K (↑11K) | 0K (↑100%) | -48 |
POWERGRID Put 250.00: PE-250.00 | 26.80 | 6176K (↓-5.3K) | 0K (↓-89.3%) | 22 |
POWERGRID Put 207.50: PE-207.50 | 0.30 | 11K (↑11K) | 0K (↑100%) | -99 |
POWERGRID Call 272.50: CE-272.50 | 0.10 | 91K (↑5K) | 0K (↑100%) | -50 |
POWERGRID Call 262.50: CE-262.50 | 0.20 | 192K (↑5K) | 0K (↓-91.7%) | 0 |
POWERGRID Call 217.50: CE-217.50 | 10.60 | 5K (↑5K) | 0K (↑100%) | 116 |
Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
Dr. Reddys Laboratories Limited | DRREDDY | 0.39% | 2492K ↑ Adds (41K) | 24140 | 285.44% ↑ |
PIIND | PIIND | 1.77% | 1612K ↑ Adds (42K) | 2087 | -21.39% ↓ |
CUB | CUB | 0.16% | 10652K ↑ Adds (133K) | 676 | 28.03% ↑ |
Option | Price | Open Interest | Contracts | % |
ITC Limited ( ITC Call 280.00 ) CE-280.00 | 2.45 | 12979K (↑3133K) | 36K (↑209.1%) | 53 |
ITC Limited ( ITC Call 270.00 ) CE-270.00 | 5.00 | 10627K (↓-4204.8K) | 34K (↑173.5%) | 54 |
Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 | 33.75 | 1712K (↑633K) | 31K (↑66.1%) | -48 |
ITC Limited ( ITC Call 275.00 ) CE-275.00 | 3.50 | 8451K (↑3856K) | 25K (↑601.4%) | 52 |
ITC Limited ( ITC Call 300.00 ) CE-300.00 | 0.60 | 12038K (↑1104K) | 24K (↑280.9%) | 9 |
Dr. Reddys Laboratories Limited ( DRREDDY Call 4000.00 ) CE-4000.00 | 71.95 | 192K (↑93K) | 19K (↑441.5%) | 31 |
Option | Price | Open Interest | Contracts | % |
Tata Consultancy Services Limited ( TCS Put 3120.00 ) PE-3120.00 | 22.15 | 21K (↑18K) | 1K (↑32550%) | 2115 |
Tata Consultancy Services Limited ( HDFCAMC Call 2160.00 ) CE-2160.00 | 1.00 | 22K (↓-0.4K) | 0K (↑100%) | 1900 |
Tata Consultancy Services Limited ( DIXON Put 2500.00 ) PE-2500.00 | 2.00 | 7K (↑7K) | 0K (↑12700%) | 1900 |
Tata Consultancy Services Limited ( TCS Put 3180.00 ) PE-3180.00 | 37.10 | 24K (↑20K) | 1K (↑4894.7%) | 1755 |
Tata Consultancy Services Limited ( TCS Put 3160.00 ) PE-3160.00 | 30.30 | 39K (↑36K) | 1K (↑9408.3%) | 1454 |
Tata Consultancy Services Limited ( TCS Put 3220.00 ) PE-3220.00 | 52.25 | 33K (↑28K) | 2K (↑1452.5%) | 1393 |
Option | Price | Open Interest | Contracts | % |
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.10 | 84210K (↓-2170K) | 0K (↓-58.3%) | -33 |
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.05 | 70420K (↑6580K) | 0K (↑21%) | 0 |
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 | 1.15 | 42070K (↓-700K) | 0K (↓-50%) | 35 |
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.35 | 41020K (↓-3150K) | 0K (↓-26.2%) | 40 |
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.25 | 38920K (↑4270K) | 1K (↑64.4%) | -50 |
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.05 | 27160K (↑1400K) | 0K (↓-79%) | 0 |
Option | Price | Open Interest | Contracts | % |
ITC Limited ( ITC Call 275.00 ) CE-275.00 | 3.50 | 8451K (↑3856K) | 25K (↑601.4%) | 52 |
ITC Limited ( ITC Call 280.00 ) CE-280.00 | 2.45 | 12979K (↑3133K) | 36K (↑209.1%) | 53 |
ITC Limited ( ITC Call 290.00 ) CE-290.00 | 1.10 | 7498K (↑2534K) | 13K (↑136.5%) | 29 |
ITC Limited ( ITC Call 285.00 ) CE-285.00 | 1.65 | 3968K (↑2048K) | 7K (↑374.4%) | 38 |
ITC Limited ( ITC Call 277.50 ) CE-277.50 | 2.90 | 1885K (↑1354K) | 4K (↑682.1%) | 53 |
Bharat Heavy Electricals Limited ( BHEL Put 49.00 ) PE-49.00 | 1.60 | 2520K (↑1271K) | 0K (↑160.7%) | 39 |
Option | Price | Open Interest | Contracts | % |
ITC Limited ( ITC Call 280.00 ) CE-280.00 | 2.45 | 12979K (↑3133K) | 36K (↑209.1%) | 53 |
ITC Limited ( ITC Call 300.00 ) CE-300.00 | 0.60 | 12038K (↑1104K) | 24K (↑280.9%) | 9 |
ITC Limited ( ITC Call 275.00 ) CE-275.00 | 3.50 | 8451K (↑3856K) | 25K (↑601.4%) | 52 |
ITC Limited ( ITC Call 290.00 ) CE-290.00 | 1.10 | 7498K (↑2534K) | 13K (↑136.5%) | 29 |
Power Grid Corporation of India Limited ( POWERGRID Call 240.00 ) CE-240.00 | 1.35 | 5018K (↑411K) | 2K (↓-11.6%) | 4 |
Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 | 0.45 | 4274K (↑473K) | 1K (↑158.6%) | 50 |
Option | Price | Open Interest | Contracts | % |
Adani Enterprises Limited ( ADANIENT Put 1740.00 ) PE-1740.00 | 2.00 | 1K (↑1K) | 0K (↑100%) | -99 |
Adani Enterprises Limited ( RAMCOCEM Call 790.00 ) CE-790.00 | 0.25 | 6K (↑0K) | 0K (↑100%) | -99 |
Adani Enterprises Limited ( AUBANK Put 1120.00 ) PE-1120.00 | 1.00 | 1K (↑1K) | 0K (↑100%) | -99 |
L&T Finance Holdings Limited ( L&TFH Put 59.00 ) PE-59.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -99 |
L&T Finance Holdings Limited ( RAMCOCEM Call 1000.00 ) CE-1000.00 | 0.05 | 1K (↑0K) | 0K (↑100%) | -99 |
L&T Finance Holdings Limited ( L&TFH Put 58.00 ) PE-58.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -99 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 103.70 | 4761K (↑2841K) | 530K (↑895.1%) | -69 |
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 224.65 | 3960K (↑1906K) | 428K (↑294.6%) | 244 |
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 | 48.55 | 3873K (↑2747K) | 361K (↑153.6%) | -77 |
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 114.00 | 3927K (↑1400K) | 353K (↑178.4%) | 286 |
NIFTY ( NIFTY Put 15900.00 ) PE-15900.00 | 274.75 | 1926K (↑655K) | 338K (↑181.6%) | 222 |
NIFTY ( NIFTY Call 15900.00 ) CE-15900.00 | 143.75 | 2158K (↑1731K) | 334K (↑2461.4%) | -65 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 15150.00 ) PE-15150.00 | 48.45 | 88K (↑55K) | 10K (↑265.8%) | 333 |
NIFTY ( NIFTY Put 15100.00 ) PE-15100.00 | 43.05 | 961K (↑505K) | 73K (↑134.4%) | 331 |
NIFTY ( NIFTY Put 15250.00 ) PE-15250.00 | 61.75 | 212K (↑86K) | 17K (↑150.6%) | 327 |
NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 | 54.55 | 2408K (↑1649K) | 152K (↑217.4%) | 325 |
NIFTY ( NIFTY Put 15350.00 ) PE-15350.00 | 80.00 | 259K (↑202K) | 24K (↑336%) | 324 |
NIFTY ( NIFTY Put 15050.00 ) PE-15050.00 | 37.10 | 116K (↑83K) | 9K (↑242%) | 324 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 | 3.60 | 8616K (↑4591K) | 322K (↑99.7%) | -63 |
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 | 103.70 | 4761K (↑2841K) | 530K (↑895.1%) | -69 |
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 32.85 | 4604K (↑2010K) | 228K (↑199.6%) | 311 |
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 | 14.10 | 4320K (↑1457K) | 325K (↑21.9%) | -81 |
NIFTY ( NIFTY Call 16800.00 ) CE-16800.00 | 5.10 | 4123K (↑2589K) | 203K (↑94.2%) | -75 |
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 224.65 | 3960K (↑1906K) | 428K (↑294.6%) | 244 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 | 6.65 | 2586K (↑2257K) | 114K (↑589.9%) | 118 |
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 32.85 | 4604K (↑2010K) | 228K (↑199.6%) | 311 |
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 224.65 | 3960K (↑1906K) | 428K (↑294.6%) | 244 |
NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 | 54.55 | 2408K (↑1649K) | 152K (↑217.4%) | 325 |
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 114.00 | 3927K (↑1400K) | 353K (↑178.4%) | 286 |
NIFTY ( NIFTY Put 15600.00 ) PE-15600.00 | 144.10 | 1844K (↑1039K) | 171K (↑284.3%) | 277 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 32.85 | 4604K (↑2010K) | 228K (↑199.6%) | 311 |
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 | 224.65 | 3960K (↑1906K) | 428K (↑294.6%) | 244 |
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 | 114.00 | 3927K (↑1400K) | 353K (↑178.4%) | 286 |
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 9.75 | 2648K (↑847K) | 85K (↑100.6%) | 141 |
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 | 6.65 | 2586K (↑2257K) | 114K (↑589.9%) | 118 |
NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 | 54.55 | 2408K (↑1649K) | 152K (↑217.4%) | 325 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 16450.00 ) CE-16450.00 | 17.05 | 380K (↑196K) | 40K (↑79.5%) | -82 |
NIFTY ( NIFTY Call 16550.00 ) CE-16550.00 | 11.45 | 523K (↑355K) | 45K (↑109.7%) | -82 |
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 | 14.10 | 4320K (↑1457K) | 325K (↑21.9%) | -81 |
NIFTY ( NIFTY Call 16600.00 ) CE-16600.00 | 9.35 | 2528K (↑985K) | 200K (↑38%) | -81 |
NIFTY ( NIFTY Call 16650.00 ) CE-16650.00 | 7.75 | 332K (↑181K) | 40K (↑103.3%) | -81 |
NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 | 21.45 | 2332K (↑786K) | 221K (↑9%) | -81 |