|
|
Future | Open Interest | % |
Reliance Industries (RELIANCE) | 8833K | -2.6% |
ICICI Bank Limited (ICICIBANK) | 16812K | -2.7% |
Kotak Mahindra Bank (KOTAKBANK) | 5699K | -2.2% |
Infosys Limited (INFY) | 5509K | -1.5% |
HDFC Bank Limited (HDFCBANK) | 4361K | -3.3% |
Housing Development (HDFC) | 5411K | -3.3% |
Future | Open Interest | % |
United Breweries Lim (UBL) | 961K | 3.9% |
NATIONALUM (NATIONALUM) | 34017K | 3.5% |
Container Corporatio (CONCOR) | 1915K | 2.7% |
LALPATHLAB (LALPATHLAB) | 71K | 2.3% |
Tech Mahindra Limite (TECHM) | 3727K | 2.3% |
Cummins India Limite (CUMMINSIND) | 545K | 2.1% |
Future | Open Interest | % |
Reliance Industries (RELIANCE) | 8833K | -2.6% |
ICICI Bank Limited (ICICIBANK) | 16812K | -2.7% |
Kotak Mahindra Bank (KOTAKBANK) | 5699K | -2.2% |
Infosys Limited (INFY) | 5509K | -1.5% |
HDFC Bank Limited (HDFCBANK) | 4361K | -3.3% |
Housing Development (HDFC) | 5411K | -3.3% |
Future | Open Interest | % |
LALPATHLAB (LALPATHLAB) | 71K | 2.3% |
COFORGE (COFORGE) | 282K | 1.8% |
United Breweries Lim (UBL) | 961K | 3.9% |
Cummins India Limite (CUMMINSIND) | 545K | 2.1% |
PVR (PVR) | 772K | 1% |
Colgate Palmolive (I (COLPAL) | 697K | 1.5% |
Future | Open Interest | % |
Future | Open Interest | % |
NAUKRI (NAUKRI) | 276K | -5.7% |
LIC Housing Finance (LICHSGFIN) | 2070K | -4.9% |
Apollo Tyres Limited (APOLLOTYRE) | 5145K | -4.7% |
Shriram Transport Fi (SRTRANSFIN) | 772K | -4.4% |
ICICIGI (ICICIGI) | 267K | -4.3% |
DLF Limited (DLF) | 7913K | -4.2% |
Stock Tips | Future Tips | Option Tips |
Option | Price | Open Interest | Contracts | % |
PAGEIND Call 30000.00: CE-30000.00 | 20.00 | 2K (↓-0.3K) | 0K (↓-22.2%) | -85 |
PAGEIND Call 31000.00: CE-31000.00 | 0.30 | 1K (↓-0.1K) | 0K (↑333.3%) | -100 |
PAGEIND Call 29000.00: CE-29000.00 | 500.00 | 1K (↑0K) | 0K (↓-50%) | -5 |
PAGEIND Put 29000.00: PE-29000.00 | 299.00 | 1K (↓-0K) | 0K (↓-87.5%) | 29 |
PAGEIND Put 30000.00: PE-30000.00 | 1020.00 | 0K (↓-0K) | 0K (↑0%) | 17 |
Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
Option | Price | Open Interest | Contracts | % |
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 | 0.95 | 2437K (↓-630.5K) | 22K (↓-67.5%) | -89 |
Reliance Industries Limited ( RELIANCE Put 1900.00 ) PE-1900.00 | 16.30 | 561K (↓-298.5K) | 21K (↓-40.4%) | 87 |
Reliance Industries Limited ( RELIANCE Call 1900.00 ) CE-1900.00 | 11.15 | 445K (↑133K) | 17K (↑941.3%) | -78 |
Reliance Industries Limited ( RELIANCE Call 1950.00 ) CE-1950.00 | 1.70 | 486K (↓-9.3K) | 16K (↑27.3%) | -92 |
Reliance Industries Limited ( RELIANCE Call 2100.00 ) CE-2100.00 | 0.70 | 2392K (↓-1405.5K) | 13K (↓-71%) | -75 |
Reliance Industries Limited ( RELIANCE Call 1920.00 ) CE-1920.00 | 5.30 | 258K (↑115K) | 12K (↑1472.3%) | -86 |
Option | Price | Open Interest | Contracts | % |
Reliance Industries Limited ( MANAPPURAM Put 135.00 ) PE-135.00 | 3.00 | 6K (↑0K) | 0K (↑0%) | 2900 |
Reliance Industries Limited ( ESCORTS Put 1000.00 ) PE-1000.00 | 2.00 | 2K (↑1K) | 0K (↑0%) | 1233 |
Dr. Reddys Laboratories Limited ( DRREDDY Put 4600.00 ) PE-4600.00 | 4.20 | 10K (↓-1.4K) | 0K (↑41.7%) | 1100 |
Dr. Reddys Laboratories Limited ( ICICIGI Put 1400.00 ) PE-1400.00 | 26.60 | 26K (↓-3K) | 0K (↑7.4%) | 802 |
Dr. Reddys Laboratories Limited ( HDFCAMC Put 2940.00 ) PE-2940.00 | 54.00 | 2K (↓-0.6K) | 0K (↑100%) | 800 |
Dr. Reddys Laboratories Limited ( MGL Call 1260.00 ) CE-1260.00 | 1.75 | 5K (↑0K) | 0K (↑100%) | 775 |
Option | Price | Open Interest | Contracts | % |
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 0.05 | 59220K (↓-210K) | 0K (↓-85.7%) | -50 |
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.10 | 32620K (↓-5740K) | 1K (↓-54.5%) | -60 |
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 | 0.05 | 32130K (↑140K) | 0K (↓-98.4%) | 0 |
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.05 | 28000K (↑70K) | 0K (↓-98.8%) | 0 |
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 | 0.05 | 25280K (↓-6016K) | 0K (↑6.8%) | 0 |
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 | 0.05 | 18620K (↓-1190K) | 0K (↓-59.5%) | 0 |
Option | Price | Open Interest | Contracts | % |
Shriram Transport Finance Company Limited ( SRTRANSFIN Put 1140.00 ) PE-1140.00 | 16.10 | 168K (↑92K) | 1K (↑48.3%) | 308 |
Canara Bank ( CANBK Put 132.50 ) PE-132.50 | 3.00 | 205K (↑38K) | 0K (↑274.7%) | 22 |
Shriram Transport Finance Company Limited ( SRTRANSFIN Put 1120.00 ) PE-1120.00 | 9.40 | 83K (↑20K) | 0K (↓-46.7%) | 276 |
Reliance Industries Limited ( RELIANCE Put 1880.00 ) PE-1880.00 | 8.30 | 151K (↑18K) | 8K (↑61.6%) | 57 |
Axis Bank Limited ( AXISBANK Put 610.00 ) PE-610.00 | 2.20 | 247K (↑17K) | 1K (↓-13%) | 110 |
Tata Power Company Limited ( TATAPOWER Put 76.00 ) PE-76.00 | 0.45 | 918K (↑14K) | 0K (↓-21%) | 13 |
Option | Price | Open Interest | Contracts | % |
Tata Motors Limited ( TATAMOTORS Put 265.00 ) PE-265.00 | 2.30 | 1704K (↑456K) | 4K (↑73.6%) | 2 |
Tata Power Company Limited ( TATAPOWER Put 76.00 ) PE-76.00 | 0.45 | 918K (↑14K) | 0K (↓-21%) | 13 |
The Federal Bank Limited ( FEDERALBNK Put 64.00 ) PE-64.00 | 0.10 | 400K (↑10K) | 0K (↓-71.4%) | 100 |
Bank of Baroda ( BANKBARODA Put 62.00 ) PE-62.00 | 0.10 | 363K (↑12K) | 0K (↓-38.5%) | 100 |
Axis Bank Limited ( AXISBANK Put 610.00 ) PE-610.00 | 2.20 | 247K (↑17K) | 1K (↓-13%) | 110 |
Canara Bank ( CANBK Put 132.50 ) PE-132.50 | 3.00 | 205K (↑38K) | 0K (↑274.7%) | 22 |
Option | Price | Open Interest | Contracts | % |
Page Industries Limited ( PAGEIND Call 31000.00 ) CE-31000.00 | 0.30 | 1K (↓-0.1K) | 0K (↑333.3%) | -100 |
JSW Steel Limited ( JSWSTEEL Put 270.00 ) PE-270.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -100 |
L&T Finance Holdings Limited ( L&TFH Put 70.70 ) PE-70.70 | 0.05 | 9K (↑9K) | 0K (↑100%) | -100 |
SRF Limited ( SRF Call 5750.00 ) CE-5750.00 | 0.95 | 0K (↑0K) | 0K (↑100%) | -100 |
Hero MotoCorp Limited ( HEROMOTOCO Call 3850.00 ) CE-3850.00 | 0.25 | 1K (↑1K) | 0K (↑100%) | -100 |
Adani Ports and Special Economic Zone Limited ( ADANIPORTS Put 445.00 ) PE-445.00 | 0.10 | 45K (↑3K) | 0K (↑100%) | -99 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 | 301.05 | 424K (↓-211.9K) | 1941K (↑135.4%) | 265 |
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 | 84.50 | 924K (↑74K) | 1928K (↑199.7%) | 140 |
BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 | 20.45 | 1965K (↑1004K) | 1689K (↑33.6%) | -88 |
BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 | 35.60 | 1160K (↑783K) | 1612K (↑639.7%) | -91 |
BANKNIFTY ( BANKNIFTY Put 31000.00 ) PE-31000.00 | 714.85 | 348K (↓-537.6K) | 1326K (↓-3.7%) | 239 |
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 73.80 | 2871K (↓-331K) | 1297K (↑125.5%) | 165 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( FINNIFTY Call 16800.00 ) CE-16800.00 | 3.25 | 0K (↓-0K) | 0K (↑50%) | 333 |
BANKNIFTY ( BANKNIFTY Put 30600.00 ) PE-30600.00 | 369.60 | 71K (↓-70.8K) | 742K (↑224.3%) | 271 |
BANKNIFTY ( BANKNIFTY Put 30700.00 ) PE-30700.00 | 443.15 | 82K (↓-118.7K) | 860K (↑171.4%) | 270 |
BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 | 301.05 | 424K (↓-211.9K) | 1941K (↑135.4%) | 265 |
BANKNIFTY ( FINNIFTY Put 15000.00 ) PE-15000.00 | 280.05 | 7K (↓-7.7K) | 7K (↓-6.6%) | 265 |
BANKNIFTY ( BANKNIFTY Put 30800.00 ) PE-30800.00 | 529.90 | 76K (↓-130.8K) | 1007K (↑152.9%) | 263 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 14700.00 ) CE-14700.00 | 3.05 | 5002K (↑1059K) | 328K (↓-37.1%) | -50 |
NIFTY ( NIFTY Call 14500.00 ) CE-14500.00 | 3.70 | 4649K (↓-303.8K) | 520K (↓-40.7%) | -80 |
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 2.15 | 4075K (↓-1780.7K) | 266K (↓-18.6%) | -34 |
NIFTY ( NIFTY Call 14100.00 ) CE-14100.00 | 22.95 | 4037K (↑3683K) | 846K (↑8960.1%) | -88 |
NIFTY ( NIFTY Call 14200.00 ) CE-14200.00 | 9.35 | 3852K (↑2484K) | 1199K (↑1412.5%) | -93 |
NIFTY ( NIFTY Call 14600.00 ) CE-14600.00 | 3.35 | 3814K (↓-233.3K) | 391K (↓-44.2%) | -65 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 13900.00 ) PE-13900.00 | 34.35 | 2364K (↑698K) | 722K (↑296.2%) | 115 |
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 | 28.50 | 1298K (↑655K) | 765K (↑125.3%) | 65 |
NIFTY ( NIFTY Put 13850.00 ) PE-13850.00 | 22.85 | 648K (↑385K) | 198K (↑449.1%) | 90 |
NIFTY ( NIFTY Put 13750.00 ) PE-13750.00 | 10.30 | 597K (↑351K) | 140K (↑393.6%) | 58 |
BANKNIFTY ( BANKNIFTY Put 30100.00 ) PE-30100.00 | 112.25 | 405K (↑323K) | 634K (↑339.7%) | 182 |
NIFTY ( NIFTY Put 13950.00 ) PE-13950.00 | 50.55 | 690K (↑313K) | 366K (↑456.7%) | 139 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 | 2.75 | 3151K (↑463K) | 172K (↑64.2%) | 10 |
NIFTY ( NIFTY Put 13800.00 ) PE-13800.00 | 15.30 | 2370K (↑16K) | 561K (↑223.8%) | 73 |
NIFTY ( NIFTY Put 13900.00 ) PE-13900.00 | 34.35 | 2364K (↑698K) | 722K (↑296.2%) | 115 |
NIFTY ( NIFTY Put 13700.00 ) PE-13700.00 | 7.20 | 1712K (↑111K) | 309K (↑173.3%) | 44 |
NIFTY ( NIFTY Put 13600.00 ) PE-13600.00 | 4.10 | 1711K (↑208K) | 164K (↑97.3%) | 22 |
NIFTY ( NIFTY Put 14100.00 ) PE-14100.00 | 140.10 | 1647K (↑148K) | 898K (↑95.3%) | 199 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 | 0.05 | 0K (↑0K) | 0K (↓-99.2%) | -96 |
NIFTY ( NIFTY Call 14250.00 ) CE-14250.00 | 6.65 | 1369K (↑964K) | 450K (↑725%) | -93 |
NIFTY ( NIFTY Call 14300.00 ) CE-14300.00 | 5.35 | 2720K (↑1108K) | 847K (↑145.2%) | -93 |
NIFTY ( NIFTY Call 14200.00 ) CE-14200.00 | 9.35 | 3852K (↑2484K) | 1199K (↑1412.5%) | -93 |
NIFTY ( NIFTY Call 14350.00 ) CE-14350.00 | 4.60 | 963K (↑312K) | 279K (↑42%) | -92 |
NIFTY ( NIFTY Call 14150.00 ) CE-14150.00 | 13.85 | 1758K (↑1684K) | 504K (↑21916.6%) | -91 |