DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 31800K -0.7%
Bharat Petroleum Cor (BPCL) 26444K -8.8%
HDFC Bank Limited (HDFCBANK) 40919K 1.4%
Bharti Airtel Limite (BHARTIARTL) 121527K -3.3%
ICICI Bank Limited (ICICIBANK) 119540K -1%
Dr. Reddys Laborator (DRREDDY) 2610K 2.1%

Top Gainers

FutureOpen Interest %
Torrent Pharmaceutic (TORNTPHARM) 880K 3.1%
Indiabulls Housing F (IBULHSGFIN) 12292K 3.1%
Tech Mahindra Limite (TECHM) 12644K 3%
Titan Industries Lim (TITAN) 5050K 2.9%
Grasim Industries Li (GRASIM) 17727K 2.8%
Godrej Consumer Prod (GODREJCP) 4733K 2.6%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 31800K -0.7%
Bharat Petroleum Cor (BPCL) 26444K -8.8%
HDFC Bank Limited (HDFCBANK) 40919K 1.4%
Bharti Airtel Limite (BHARTIARTL) 121527K -3.3%
ICICI Bank Limited (ICICIBANK) 119540K -1%
Dr. Reddys Laborator (DRREDDY) 2610K 2.1%

Hot

FutureOpen Interest %
Cadila Healthcare Li (CADILAHC) 7509K 1.8%
Tata Motors Limited (TATAMOTORS) 72880K 1.3%
Dabur India Limited (DABUR) 11000K 2.6%
Tech Mahindra Limite (TECHM) 12644K 3%
Apollo Hospitals Ent (APOLLOHOSP) 1775K 2.4%
Indiabulls Housing F (IBULHSGFIN) 12292K 3.1%

Top

FutureOpen Interest %
Tata Motors Limited (TATAMOTORS) 72880K 1.3%
NTPC Limited (NTPC) 42562K 0.1%
Adani Ports and Spec (ADANIPORTS) 27550K 0.7%
Wipro Limited (WIPRO) 24291K 0.8%
L&TFH (L&TFH) 23650K 0.7%
Grasim Industries Li (GRASIM) 17727K 2.8%

Top Losers

FutureOpen Interest %
Bharat Petroleum Cor (BPCL) 26444K -8.8%
Steel Authority of I (SAIL) 46911K -5.2%
Bharti Airtel Limite (BHARTIARTL) 121527K -3.3%
Jindal Steel & P (JINDALSTEL) 23630K -3.2%
Bharat Heavy Electri (BHEL) 64218K -3%
Tata Steel Limited (TATASTEEL) 25765K -2.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Page Industries Limited Future Tips

PAGEIND Future
Price: 21499.50 (-0.27%) | Volume: 4989 (34.62%) | Open Interest : 107070 ↓ Sheds (-3270.00)

PAGEIND Next Month Future
Price: 21601.90 (0.15%) | Volume: 55 (52.78%) | Open Interest : 1470 ↑ Adds (0.00)

PAGEIND Far Month Future
Price: 19074.60 (0.00%) | Volume: 0 (0.00%) | Open Interest : 0 ↑ Adds (0.00)

PAGEIND Cash
Price: 21335.95 (-0.74%) | Volume: 185325 (56.70%)


Page Industries Limited (29-Oct-2020) Options Intraday Tips: Most Active Page Industries Limited Calls & Puts

OptionPriceOpen InterestContracts %
PAGEIND Call 22000.00: CE-22000.00 704.85 1K (↓-0.9K)0K (↑72.6%)-1
PAGEIND Call 23000.00: CE-23000.00 350.25 1K (↑1K)0K (↑303.3%)-18
PAGEIND Call 21000.00: CE-21000.00 1203.15 1K (↓-0.2K)0K (↓-14.1%)1
PAGEIND Put 20000.00: PE-20000.00 269.25 1K (↑0K)0K (↑48.7%)-9
PAGEIND Put 21000.00: PE-21000.00 520.85 0K (↑0K)0K (↑2200%)-13
PAGEIND Call 24000.00: CE-24000.00 150.05 0K (↑0K)0K (↑250%)-25
PAGEIND Put 22000.00: PE-22000.00 957.90 0K (↑0K)0K (↑100%)-71
PAGEIND Call 20000.00: CE-20000.00 1772.60 1K (↓-0K)0K (↓-60%)-5
PAGEIND Call 21500.00: CE-21500.00 1012.80 0K (↑0K)0K (↑0%)25

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.07%1695K ↑ Adds (134K)3328506.02%
NIFTY NIFTY 0.2%9027K ↑ Adds (389K)147829-17.95%
Dr. Reddys Laboratories Limited DRREDDY 2.1%2610K ↑ Adds (104K)20532246.88%
Kotak Mahindra Bank Limited KOTAKBANK 0.19%11898K ↑ Adds (230K)1250122.10%
Tata Consultancy Services Limited TCS 0.22%5691K ↑ Adds (240K)12222-42.31%
Lupin Limited LUPIN 0.78%8506K ↑ Adds (130K)923398.30%
Maruti Suzuki India Limited MARUTI 0.08%2350K ↑ Adds (27K)9113-27.54%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 62.45 2816K (↑399K)12K (↓-16%)-6
Bharat Petroleum Corporation Limited ( BPCL Call 400.00 ) CE-400.00 6.75 3362K (↑2038K)7K (↑293%)-55
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 34.15 2382K (↑192K)7K (↓-33%)-4
Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 18.40 2185K (↑45K)5K (↓-18.8%)1
ICICI Bank Limited ( ICICIBANK Call 370.00 ) CE-370.00 8.70 2712K (↑422K)5K (↑54.4%)-11
Reliance Industries Limited ( RELIANCE Call 2260.00 ) CE-2260.00 78.10 889K (↑74K)5K (↓-5.5%)-7

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( IDFCFIRSTB Put 19.00 ) PE-19.00 1.85 95K (↑57K)0K (↑400%)3600
Grasim Industries Limited ( GRASIM Call 820.00 ) CE-820.00 9.90 3K (↑2K)0K (↑100%)1423
Sun TV Network Limited ( SUNTV Put 390.00 ) PE-390.00 2.50 2K (↑0K)0K (↑0%)733
Bharat Petroleum Corporation Limited ( BPCL Put 320.00 ) PE-320.00 7.35 652K (↑571K)2K (↑50950%)425
Dr. Reddys Laboratories Limited ( DRREDDY Call 5950.00 ) CE-5950.00 48.45 2K (↑2K)0K (↑100%)402
Bharat Petroleum Corporation Limited ( BPCL Put 330.00 ) PE-330.00 10.10 508K (↑387K)2K (↑8229.2%)370

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.45 37520K (↑420K)0K (↑3.6%)-10
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.20 35560K (↑2100K)0K (↓-25%)0
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.90 34020K (↑6020K)0K (↑15.7%)-10
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.60 29400K (↓-980K)0K (↑3.4%)-14
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.75 21560K (↑700K)0K (↓-53.5%)15
Idea Cellular Limited ( IDEA Call 18.00 ) CE-18.00 0.10 21420K (↑1120K)0K (↑30.8%)0

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 0.20 10080K (↑1540K)0K (↓-43.2%)33
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 1.30 16660K (↑1120K)0K (↓-41.1%)18
Bharat Petroleum Corporation Limited ( BPCL Put 300.00 ) PE-300.00 3.70 943K (↑835K)2K (↑12647.1%)270
Oil & Natural Gas Corporation Limited ( ONGC Call 80.00 ) CE-80.00 0.90 5521K (↑801K)1K (↑15%)13
Bharat Heavy Electricals Limited ( BHEL Put 30.00 ) PE-30.00 2.30 2730K (↑777K)0K (↓-26.8%)21
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.75 21560K (↑700K)0K (↓-53.5%)15

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.75 21560K (↑700K)0K (↓-53.5%)15
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.40 18340K (↑140K)0K (↑12.2%)14
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 1.30 16660K (↑1120K)0K (↓-41.1%)18
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 0.20 10080K (↑1540K)0K (↓-43.2%)33
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.10 8680K (↑280K)0K (↓-66.7%)100
ITC Limited ( ITC Call 180.00 ) CE-180.00 2.85 8624K (↑214K)2K (↑13.7%)10

Top Losers

OptionPriceOpen InterestContracts %
Adani Enterprises Limited ( ADANIENT Put 235.00 ) PE-235.00 2.00 0K (↑0K)0K (↑100%)-97
Ashok Leyland Limited ( ASHOKLEY Put 35.00 ) PE-35.00 0.05 9K (↑9K)0K (↑100%)-96
Tata Motors Limited ( TATAMOTORS Put 77.50 ) PE-77.50 0.15 6K (↑6K)0K (↑100%)-96
Hindustan Unilever Limited ( HINDUNILVR Call 2320.00 ) CE-2320.00 7.00 0K (↑0K)0K (↑100%)-95
Eicher Motors Limited ( EICHERMOT Put 2400.00 ) PE-2400.00 204.80 0K (↑0K)0K (↑100%)-95
Infosys Limited ( INFY Put 780.00 ) PE-780.00 1.15 1K (↑1K)0K (↑100%)-95

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 135.35 2070K (↑191K)36K (↑9.2%)-8
BANKNIFTY ( BANKNIFTY Call 23000.00 ) CE-23000.00 176.70 346K (↑21K)32K (↑116.3%)-14
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 200.65 1446K (↑175K)30K (↑3%)-7
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 109.80 1804K (↑1K)26K (↓-7.5%)1
BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 499.85 265K (↓-47.8K)25K (↑16.6%)-8
BANKNIFTY ( BANKNIFTY Call 22500.00 ) CE-22500.00 289.30 300K (↑111K)25K (↑136.3%)-11

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9450.00 ) PE-9450.00 7.50 4K (↓-2K)0K (↑65.4%)27
NIFTY ( NIFTY Call 12700.00 ) CE-12700.00 7.45 4K (↑0K)0K (↓-14.3%)15
BANKNIFTY ( BANKNIFTY Call 24900.00 ) CE-24900.00 40.00 2K (↑0K)0K (↑120%)14
NIFTY ( NIFTY Put 9300.00 ) PE-9300.00 7.20 47K (↓-9.2K)0K (↓-36.3%)13
NIFTY ( NIFTY Call 12800.00 ) CE-12800.00 6.95 3K (↑0K)0K (↓-40%)11
BANKNIFTY ( BANKNIFTY Put 23900.00 ) PE-23900.00 2663.70 0K (↑0K)0K (↑0%)8

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 48.00 3788K (↑290K)17K (↓-35.5%)-7
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 135.35 2070K (↑191K)36K (↑9.2%)-8
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 17.95 1957K (↑17K)6K (↓-53%)-5
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 109.80 1804K (↑1K)26K (↓-7.5%)1
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 89.05 1759K (↑61K)14K (↓-14.6%)-8
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 7.20 1633K (↑20K)3K (↓-25.3%)-9

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 24900.00 ) CE-24900.00 40.00 2K (↑0K)0K (↑120%)14
NIFTY ( NIFTY Put 9450.00 ) PE-9450.00 7.50 4K (↓-2K)0K (↑65.4%)27
NIFTY ( NIFTY Put 9300.00 ) PE-9300.00 7.20 47K (↓-9.2K)0K (↓-36.3%)13

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 109.80 1804K (↑1K)26K (↓-7.5%)1
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 200.85 1024K (↑75K)18K (↓-15.7%)2
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 1750.20 984K (↑10K)0K (↓-35%)1
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 77.80 886K (↑18K)12K (↓-21%)1
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 255.65 879K (↑106K)17K (↓-6.3%)2
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 1265.35 417K (↑9K)0K (↑9.6%)1

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 3.40 3K (↑1K)0K (↑166.7%)-43
BANKNIFTY ( BANKNIFTY Call 24600.00 ) CE-24600.00 33.50 2K (↑0K)0K (↑200%)-39
BANKNIFTY ( BANKNIFTY Call 24700.00 ) CE-24700.00 31.50 2K (↑0K)0K (↓-71.4%)-35
BANKNIFTY ( BANKNIFTY Put 17600.00 ) PE-17600.00 27.00 0K (↑0K)0K (↑0%)-29
BANKNIFTY ( BANKNIFTY Put 18600.00 ) PE-18600.00 61.40 2K (↑1K)0K (↑230.2%)-20
BANKNIFTY ( BANKNIFTY Call 24100.00 ) CE-24100.00 68.45 0K (↑0K)0K (↓-9.1%)-20




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)