DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 8833K -2.6%
ICICI Bank Limited (ICICIBANK) 16812K -2.7%
Kotak Mahindra Bank (KOTAKBANK) 5699K -2.2%
Infosys Limited (INFY) 5509K -1.5%
HDFC Bank Limited (HDFCBANK) 4361K -3.3%
Housing Development (HDFC) 5411K -3.3%

Top Gainers

FutureOpen Interest %
United Breweries Lim (UBL) 961K 3.9%
NATIONALUM (NATIONALUM) 34017K 3.5%
Container Corporatio (CONCOR) 1915K 2.7%
LALPATHLAB (LALPATHLAB) 71K 2.3%
Tech Mahindra Limite (TECHM) 3727K 2.3%
Cummins India Limite (CUMMINSIND) 545K 2.1%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 8833K -2.6%
ICICI Bank Limited (ICICIBANK) 16812K -2.7%
Kotak Mahindra Bank (KOTAKBANK) 5699K -2.2%
Infosys Limited (INFY) 5509K -1.5%
HDFC Bank Limited (HDFCBANK) 4361K -3.3%
Housing Development (HDFC) 5411K -3.3%

Hot

FutureOpen Interest %
LALPATHLAB (LALPATHLAB) 71K 2.3%
COFORGE (COFORGE) 282K 1.8%
United Breweries Lim (UBL) 961K 3.9%
Cummins India Limite (CUMMINSIND) 545K 2.1%
PVR (PVR) 772K 1%
Colgate Palmolive (I (COLPAL) 697K 1.5%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
NAUKRI (NAUKRI) 276K -5.7%
LIC Housing Finance (LICHSGFIN) 2070K -4.9%
Apollo Tyres Limited (APOLLOTYRE) 5145K -4.7%
Shriram Transport Fi (SRTRANSFIN) 772K -4.4%
ICICIGI (ICICIGI) 267K -4.3%
DLF Limited (DLF) 7913K -4.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Page Industries Limited Future Tips

PAGEIND Future
Price: 28878.80 ↓ (-1.31%) | Volume: 1291 ↓ (-14.28%) | Open Interest : 16830 ↓ Sheds (-25380.00)

PAGEIND Next Month Future
Price: 28921.15 ↓ (-1.24%) | Volume: 1258 ↑ (26.56%) | Open Interest : 42360 ↑ Adds (23280.00)

PAGEIND Far Month Future
Price: 29001.00 ↓ (-1.73%) | Volume: 3 ↑ (0.00%) | Open Interest : 210 ↑ Adds (30.00)

PAGEIND Cash
Price: 28883.05 ↓ (-1.35%) | Volume: 29437 ↓ (-17.15%)


Page Industries Limited (28-Jan-2021) Options Intraday Tips: Most Active Page Industries Limited Calls & Puts

OptionPriceOpen InterestContracts %
PAGEIND Call 30000.00: CE-30000.00 20.00 2K (↓-0.3K)0K (↓-22.2%)-85
PAGEIND Call 31000.00: CE-31000.00 0.30 1K (↓-0.1K)0K (↑333.3%)-100
PAGEIND Call 29000.00: CE-29000.00 500.00 1K (↑0K)0K (↓-50%)-5
PAGEIND Put 29000.00: PE-29000.00 299.00 1K (↓-0K)0K (↓-87.5%)29
PAGEIND Put 30000.00: PE-30000.00 1020.00 0K (↓-0K)0K (↑0%)17

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 0.95 2437K (↓-630.5K)22K (↓-67.5%)-89
Reliance Industries Limited ( RELIANCE Put 1900.00 ) PE-1900.00 16.30 561K (↓-298.5K)21K (↓-40.4%)87
Reliance Industries Limited ( RELIANCE Call 1900.00 ) CE-1900.00 11.15 445K (↑133K)17K (↑941.3%)-78
Reliance Industries Limited ( RELIANCE Call 1950.00 ) CE-1950.00 1.70 486K (↓-9.3K)16K (↑27.3%)-92
Reliance Industries Limited ( RELIANCE Call 2100.00 ) CE-2100.00 0.70 2392K (↓-1405.5K)13K (↓-71%)-75
Reliance Industries Limited ( RELIANCE Call 1920.00 ) CE-1920.00 5.30 258K (↑115K)12K (↑1472.3%)-86

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( MANAPPURAM Put 135.00 ) PE-135.00 3.00 6K (↑0K)0K (↑0%)2900
Reliance Industries Limited ( ESCORTS Put 1000.00 ) PE-1000.00 2.00 2K (↑1K)0K (↑0%)1233
Dr. Reddys Laboratories Limited ( DRREDDY Put 4600.00 ) PE-4600.00 4.20 10K (↓-1.4K)0K (↑41.7%)1100
Dr. Reddys Laboratories Limited ( ICICIGI Put 1400.00 ) PE-1400.00 26.60 26K (↓-3K)0K (↑7.4%)802
Dr. Reddys Laboratories Limited ( HDFCAMC Put 2940.00 ) PE-2940.00 54.00 2K (↓-0.6K)0K (↑100%)800
Dr. Reddys Laboratories Limited ( MGL Call 1260.00 ) CE-1260.00 1.75 5K (↑0K)0K (↑100%)775

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.05 59220K (↓-210K)0K (↓-85.7%)-50
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.10 32620K (↓-5740K)1K (↓-54.5%)-60
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 32130K (↑140K)0K (↓-98.4%)0
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 28000K (↑70K)0K (↓-98.8%)0
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 0.05 25280K (↓-6016K)0K (↑6.8%)0
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.05 18620K (↓-1190K)0K (↓-59.5%)0

Hot

OptionPriceOpen InterestContracts %
Shriram Transport Finance Company Limited ( SRTRANSFIN Put 1140.00 ) PE-1140.00 16.10 168K (↑92K)1K (↑48.3%)308
Canara Bank ( CANBK Put 132.50 ) PE-132.50 3.00 205K (↑38K)0K (↑274.7%)22
Shriram Transport Finance Company Limited ( SRTRANSFIN Put 1120.00 ) PE-1120.00 9.40 83K (↑20K)0K (↓-46.7%)276
Reliance Industries Limited ( RELIANCE Put 1880.00 ) PE-1880.00 8.30 151K (↑18K)8K (↑61.6%)57
Axis Bank Limited ( AXISBANK Put 610.00 ) PE-610.00 2.20 247K (↑17K)1K (↓-13%)110
Tata Power Company Limited ( TATAPOWER Put 76.00 ) PE-76.00 0.45 918K (↑14K)0K (↓-21%)13

Top

OptionPriceOpen InterestContracts %
Tata Motors Limited ( TATAMOTORS Put 265.00 ) PE-265.00 2.30 1704K (↑456K)4K (↑73.6%)2
Tata Power Company Limited ( TATAPOWER Put 76.00 ) PE-76.00 0.45 918K (↑14K)0K (↓-21%)13
The Federal Bank Limited ( FEDERALBNK Put 64.00 ) PE-64.00 0.10 400K (↑10K)0K (↓-71.4%)100
Bank of Baroda ( BANKBARODA Put 62.00 ) PE-62.00 0.10 363K (↑12K)0K (↓-38.5%)100
Axis Bank Limited ( AXISBANK Put 610.00 ) PE-610.00 2.20 247K (↑17K)1K (↓-13%)110
Canara Bank ( CANBK Put 132.50 ) PE-132.50 3.00 205K (↑38K)0K (↑274.7%)22

Top Losers

OptionPriceOpen InterestContracts %
Page Industries Limited ( PAGEIND Call 31000.00 ) CE-31000.00 0.30 1K (↓-0.1K)0K (↑333.3%)-100
JSW Steel Limited ( JSWSTEEL Put 270.00 ) PE-270.00 0.05 0K (↑0K)0K (↑100%)-100
L&T Finance Holdings Limited ( L&TFH Put 70.70 ) PE-70.70 0.05 9K (↑9K)0K (↑100%)-100
SRF Limited ( SRF Call 5750.00 ) CE-5750.00 0.95 0K (↑0K)0K (↑100%)-100
Hero MotoCorp Limited ( HEROMOTOCO Call 3850.00 ) CE-3850.00 0.25 1K (↑1K)0K (↑100%)-100
Adani Ports and Special Economic Zone Limited ( ADANIPORTS Put 445.00 ) PE-445.00 0.10 45K (↑3K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 301.05 424K (↓-211.9K)1941K (↑135.4%)265
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 84.50 924K (↑74K)1928K (↑199.7%)140
BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 20.45 1965K (↑1004K)1689K (↑33.6%)-88
BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 35.60 1160K (↑783K)1612K (↑639.7%)-91
BANKNIFTY ( BANKNIFTY Put 31000.00 ) PE-31000.00 714.85 348K (↓-537.6K)1326K (↓-3.7%)239
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 73.80 2871K (↓-331K)1297K (↑125.5%)165

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( FINNIFTY Call 16800.00 ) CE-16800.00 3.25 0K (↓-0K)0K (↑50%)333
BANKNIFTY ( BANKNIFTY Put 30600.00 ) PE-30600.00 369.60 71K (↓-70.8K)742K (↑224.3%)271
BANKNIFTY ( BANKNIFTY Put 30700.00 ) PE-30700.00 443.15 82K (↓-118.7K)860K (↑171.4%)270
BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 301.05 424K (↓-211.9K)1941K (↑135.4%)265
BANKNIFTY ( FINNIFTY Put 15000.00 ) PE-15000.00 280.05 7K (↓-7.7K)7K (↓-6.6%)265
BANKNIFTY ( BANKNIFTY Put 30800.00 ) PE-30800.00 529.90 76K (↓-130.8K)1007K (↑152.9%)263

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 14700.00 ) CE-14700.00 3.05 5002K (↑1059K)328K (↓-37.1%)-50
NIFTY ( NIFTY Call 14500.00 ) CE-14500.00 3.70 4649K (↓-303.8K)520K (↓-40.7%)-80
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 2.15 4075K (↓-1780.7K)266K (↓-18.6%)-34
NIFTY ( NIFTY Call 14100.00 ) CE-14100.00 22.95 4037K (↑3683K)846K (↑8960.1%)-88
NIFTY ( NIFTY Call 14200.00 ) CE-14200.00 9.35 3852K (↑2484K)1199K (↑1412.5%)-93
NIFTY ( NIFTY Call 14600.00 ) CE-14600.00 3.35 3814K (↓-233.3K)391K (↓-44.2%)-65

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 13900.00 ) PE-13900.00 34.35 2364K (↑698K)722K (↑296.2%)115
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 28.50 1298K (↑655K)765K (↑125.3%)65
NIFTY ( NIFTY Put 13850.00 ) PE-13850.00 22.85 648K (↑385K)198K (↑449.1%)90
NIFTY ( NIFTY Put 13750.00 ) PE-13750.00 10.30 597K (↑351K)140K (↑393.6%)58
BANKNIFTY ( BANKNIFTY Put 30100.00 ) PE-30100.00 112.25 405K (↑323K)634K (↑339.7%)182
NIFTY ( NIFTY Put 13950.00 ) PE-13950.00 50.55 690K (↑313K)366K (↑456.7%)139

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 2.75 3151K (↑463K)172K (↑64.2%)10
NIFTY ( NIFTY Put 13800.00 ) PE-13800.00 15.30 2370K (↑16K)561K (↑223.8%)73
NIFTY ( NIFTY Put 13900.00 ) PE-13900.00 34.35 2364K (↑698K)722K (↑296.2%)115
NIFTY ( NIFTY Put 13700.00 ) PE-13700.00 7.20 1712K (↑111K)309K (↑173.3%)44
NIFTY ( NIFTY Put 13600.00 ) PE-13600.00 4.10 1711K (↑208K)164K (↑97.3%)22
NIFTY ( NIFTY Put 14100.00 ) PE-14100.00 140.10 1647K (↑148K)898K (↑95.3%)199

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 0.05 0K (↑0K)0K (↓-99.2%)-96
NIFTY ( NIFTY Call 14250.00 ) CE-14250.00 6.65 1369K (↑964K)450K (↑725%)-93
NIFTY ( NIFTY Call 14300.00 ) CE-14300.00 5.35 2720K (↑1108K)847K (↑145.2%)-93
NIFTY ( NIFTY Call 14200.00 ) CE-14200.00 9.35 3852K (↑2484K)1199K (↑1412.5%)-93
NIFTY ( NIFTY Call 14350.00 ) CE-14350.00 4.60 963K (↑312K)279K (↑42%)-92
NIFTY ( NIFTY Call 14150.00 ) CE-14150.00 13.85 1758K (↑1684K)504K (↑21916.6%)-91




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)