DayTrade Share Future

Most Active

FutureOpen Interest %
Infosys Limited (INFY) 32740K -1.6%
Reliance Industries (RELIANCE) 37439K 1%
Wipro Limited (WIPRO) 36730K -1.2%
HCL Technologies Lim (HCLTECH) 21702K -2.8%
ITC Limited (ITC) 110371K 1.3%
Tata Consultancy Ser (TCS) 5199K 2.7%

Top Gainers

FutureOpen Interest %
Bharat Electronics L (BEL) 25954K 3.9%
MRF Limited (MRF) 59K 3.9%
Cadila Healthcare Li (CADILAHC) 10118K 3.6%
Bharat Petroleum Cor (BPCL) 27014K 3.6%
Lupin Limited (LUPIN) 8919K 3.5%
UPL Limited (UPL) 17739K 3.3%

Volume Leaders

FutureOpen Interest %
Infosys Limited (INFY) 32740K -1.6%
Reliance Industries (RELIANCE) 37439K 1%
Wipro Limited (WIPRO) 36730K -1.2%
HCL Technologies Lim (HCLTECH) 21702K -2.8%
ITC Limited (ITC) 110371K 1.3%
Tata Consultancy Ser (TCS) 5199K 2.7%

Hot

FutureOpen Interest %
Indian Oil Corporati (IOC) 45000K 2.3%
Hindustan Petroleum (HINDPETRO) 26773K 3%
Bharat Petroleum Cor (BPCL) 27014K 3.6%
L&TFH (L&TFH) 26270K 2.7%
ITC Limited (ITC) 110371K 1.3%
Cadila Healthcare Li (CADILAHC) 10118K 3.6%

Top

FutureOpen Interest %
IDFCFIRSTB (IDFCFIRSTB) 130625K 0.8%
ITC Limited (ITC) 110371K 1.3%
The Federal Bank Lim (FEDERALBNK) 93930K 0.1%
Indian Oil Corporati (IOC) 45000K 2.3%
Sun Pharmaceuticals (SUNPHARMA) 44719K 0.8%
HDFC Bank Limited (HDFCBANK) 31612K 0.1%

Top Losers

FutureOpen Interest %
Steel Authority of I (SAIL) 76798K -9.1%
HCL Technologies Lim (HCLTECH) 21702K -2.8%
LALPATHLAB (LALPATHLAB) 210K -2.6%
Vedanta Limited (VEDL) 75305K -2.3%
Jindal Steel & P (JINDALSTEL) 23190K -2%
Jubilant Foodworks L (JUBLFOOD) 1485K -1.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Oil & Natural Gas Corporation Limited Future Tips

ONGC Future
Price: 105.45 (-0.28%) | Volume: 2176 (-60.27%) | Open Interest : 47978700 ↓ Sheds (-23100.00)

ONGC Next Month Future
Price: 105.05 (-0.24%) | Volume: 190 (-4.52%) | Open Interest : 5551700 ↑ Adds (477400.00)

ONGC Far Month Future
Price: 104.40 (-0.38%) | Volume: 8 (-38.46%) | Open Interest : 300300 ↑ Adds (23100.00)

ONGC Cash
Price: 105.05 (-0.19%) | Volume: 24455634 (-42.32%)


Oil & Natural Gas Corporation Limited (28-Jan-2021) Options Intraday Tips: Most Active Oil & Natural Gas Corporation Limited Calls & Puts

OptionPriceOpen InterestContracts %
ONGC Call 110.00: CE-110.00 3.35 10164K (↑585K)1K (↓-70.3%)-3
ONGC Call 105.00: CE-105.00 5.10 4805K (↑377K)1K (↓-68.5%)-2
ONGC Call 115.00: CE-115.00 2.15 5698K (↑477K)0K (↓-63.9%)-4
ONGC Call 120.00: CE-120.00 1.35 3342K (↑554K)0K (↓-76.8%)-10
ONGC Call 107.00: CE-107.00 4.30 963K (↑223K)0K (↓-44%)-2
ONGC Put 100.00: PE-100.00 2.50 2125K (↑154K)0K (↓-66.1%)6
ONGC Call 100.00: CE-100.00 7.80 4543K (↓-92.4K)0K (↓-65.5%)-1
ONGC Put 95.00: PE-95.00 1.15 3157K (↑162K)0K (↓-68.4%)5
ONGC Call 106.00: CE-106.00 4.70 732K (↑146K)0K (↓-45.2%)-3
ONGC Put 105.00: PE-105.00 4.65 1563K (↑208K)0K (↓-68.4%)3
ONGC Call 108.00: CE-108.00 3.95 1232K (↑54K)0K (↓-66.5%)-1
ONGC Call 112.00: CE-112.00 2.80 708K (↑231K)0K (↓-40.9%)-3
ONGC Put 104.00: PE-104.00 4.05 716K (↑362K)0K (↓-34%)3
ONGC Put 102.00: PE-102.00 3.15 862K (↑77K)0K (↓-25.3%)3
ONGC Call 111.00: CE-111.00 3.00 655K (↑154K)0K (↓-49.4%)-3
ONGC Call 109.00: CE-109.00 3.65 624K (↑54K)0K (↓-65.3%)-3
ONGC Put 90.00: PE-90.00 0.70 4120K (↑62K)0K (↓-70.7%)8
ONGC Put 85.00: PE-85.00 0.40 3889K (↓-123.2K)0K (↓-65.8%)0
ONGC Put 103.00: PE-103.00 3.55 339K (↑92K)0K (↓-59.2%)0
ONGC Put 98.00: PE-98.00 1.90 793K (↓-69.3K)0K (↓-77.6%)9
ONGC Call 102.00: CE-102.00 6.40 701K (↓-7.7K)0K (↓-74.7%)-2
ONGC Put 101.00: PE-101.00 2.75 354K (↑8K)0K (↓-46%)6
ONGC Call 122.00: CE-122.00 1.25 239K (↑162K)0K (↑183.3%)-4
ONGC Call 123.00: CE-123.00 1.10 377K (↑46K)0K (↓-57.1%)0
ONGC Put 80.00: PE-80.00 0.25 1694K (↓-100.1K)0K (↓-65.6%)0
ONGC Put 93.00: PE-93.00 1.00 570K (↓-7.7K)0K (↑5%)33
ONGC Call 104.00: CE-104.00 5.50 447K (↓-23.1K)0K (↓-91.3%)-3
ONGC Put 97.00: PE-97.00 1.60 608K (↓-7.7K)0K (↓-87.6%)0
ONGC Call 95.00: CE-95.00 11.50 2125K (↓-30.8K)0K (↓-81.9%)-3
ONGC Put 99.00: PE-99.00 2.20 1001K (↑23K)0K (↓-88.8%)7
ONGC Put 106.00: PE-106.00 5.30 54K (↑23K)0K (↓-50%)6
ONGC Call 103.00: CE-103.00 6.05 400K (↓-23.1K)0K (↓-91.6%)-2
ONGC Put 94.00: PE-94.00 1.00 477K (↓-15.4K)0K (↓-69%)5
ONGC Put 96.00: PE-96.00 1.30 1540K (↓-15.4K)0K (↓-90%)0
ONGC Call 118.00: CE-118.00 1.50 585K (↑0K)0K (↓-82.9%)-9
ONGC Call 119.00: CE-119.00 1.55 293K (↑8K)0K (↓-86%)0
ONGC Call 94.00: CE-94.00 13.00 331K (↓-15.4K)0K (↓-45.5%)-6
ONGC Put 92.00: PE-92.00 0.75 400K (↓-7.7K)0K (↓-73.7%)-17
ONGC Call 99.00: CE-99.00 8.55 362K (↑8K)0K (↓-80%)-1
ONGC Put 88.00: PE-88.00 0.40 254K (↑0K)0K (↓-87.9%)-33
ONGC Call 90.00: CE-90.00 15.85 701K (↓-7.7K)0K (↓-85.2%)-5
ONGC Put 107.00: PE-107.00 5.75 77K (↑23K)0K (↓-71.4%)-3
ONGC Call 101.00: CE-101.00 7.10 447K (↑0K)0K (↓-89.7%)-5
ONGC Put 110.00: PE-110.00 7.70 293K (↑0K)0K (↓-92.5%)3
ONGC Call 93.00: CE-93.00 13.45 216K (↓-15.4K)0K (↑100%)14
ONGC Call 96.00: CE-96.00 10.20 354K (↓-7.7K)0K (↓-83.3%)-11
ONGC Call 113.00: CE-113.00 2.55 69K (↑0K)0K (↓-86.7%)-4
ONGC Put 120.00: PE-120.00 14.90 23K (↑8K)0K (↑0%)8
ONGC Call 97.00: CE-97.00 10.40 331K (↑0K)0K (↓-90%)-0
ONGC Put 109.00: PE-109.00 7.00 62K (↑15K)0K (↓-71.4%)18
ONGC Put 60.00: PE-60.00 0.05 116K (↑15K)0K (↑100%)0
ONGC Put 108.00: PE-108.00 6.10 123K (↑8K)0K (↓-97.1%)12
ONGC Call 121.00: CE-121.00 1.30 31K (↓-7.7K)0K (↓-80%)-13
ONGC Put 86.00: PE-86.00 0.50 285K (↓-7.7K)0K (↓-66.7%)100
ONGC Put 75.00: PE-75.00 0.10 308K (↓-7.7K)0K (↓-90.9%)0
ONGC Call 117.00: CE-117.00 2.10 31K (↑0K)0K (↓-94.4%)20
ONGC Call 116.00: CE-116.00 2.25 54K (↑0K)0K (↓-83.3%)13
ONGC Call 98.00: CE-98.00 9.60 316K (↑0K)0K (↓-97.4%)1
ONGC Call 92.00: CE-92.00 15.00 77K (↓-7.7K)0K (↑100%)19

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.15%13227K ↑ Adds (6K)108912-36.05%
ITC Limited ITC 1.34%110371K ↑ Adds (909K)20345-30.66%
HDFC Bank Limited HDFCBANK 0.07%31612K ↑ Adds (315K)13677-38.39%
Bharat Petroleum Corporation Limited BPCL 3.56%27014K ↑ Adds (1832K)11762-39.37%
Lupin Limited LUPIN 3.51%8919K ↑ Adds (845K)1019942.38%
Larsen & Toubro Limited LT 1.76%13614K ↑ Adds (265K)1002232.08%
Sun Pharmaceuticals Industries Limited SUNPHARMA 0.8%44719K ↑ Adds (417K)85233.20%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Infosys Limited ( INFY Call 1400.00 ) CE-1400.00 27.40 6308K (↑1125K)45K (↑91.3%)-42
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 47.10 6149K (↓-185.8K)22K (↓-48%)11
Infosys Limited ( INFY Call 1360.00 ) CE-1360.00 44.00 2077K (↑998K)19K (↑322.2%)-34
Infosys Limited ( INFY Call 1380.00 ) CE-1380.00 35.20 2261K (↑565K)18K (↑60.9%)-38
Infosys Limited ( INFY Call 1420.00 ) CE-1420.00 20.50 2329K (↑503K)17K (↑156.6%)-47
Tata Consultancy Services Limited ( TCS Call 3300.00 ) CE-3300.00 48.80 650K (↑8K)14K (↑389.7%)88

Top Gainers

OptionPriceOpen InterestContracts %
Petronet LNG Limited ( PETRONET Put 225.00 ) PE-225.00 2.95 27K (↑0K)0K (↑100%)743
Power Grid Corporation of India Limited ( POWERGRID Call 237.50 ) CE-237.50 2.40 12K (↑4K)0K (↓-50%)700
MRF Limited ( MRF Call 88000.00 ) CE-88000.00 4237.40 0K (↑0K)0K (↑100%)587
Steel Authority of India Limited ( SAIL Put 62.00 ) PE-62.00 1.25 361K (↑76K)0K (↑100%)525
Steel Authority of India Limited ( CHOLAFIN Put 310.00 ) PE-310.00 0.90 5K (↑0K)0K (↑100%)500
Steel Authority of India Limited ( NAUKRI Put 4400.00 ) PE-4400.00 25.00 6K (↑0K)0K (↑100%)385

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.75 63420K (↑5530K)0K (↓-77.7%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.50 58240K (↑2520K)0K (↓-72.7%)0
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 1.15 55790K (↓-1330K)0K (↓-80.4%)5
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.30 37590K (↑1400K)0K (↓-64.2%)0
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.15 35140K (↓-1400K)0K (↓-49.5%)0
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 1.45 33680K (↑1776K)6K (↓-17.2%)0

Hot

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Call 220.00 ) CE-220.00 5.20 18490K (↑2125K)12K (↓-24%)17
Bharat Electronics Limited ( BEL Call 160.00 ) CE-160.00 1.45 2417K (↑2098K)1K (↑1339.4%)81
Bharat Electronics Limited ( BEL Call 150.00 ) CE-150.00 3.20 3040K (↑1619K)2K (↑290.3%)83
Bharat Electronics Limited ( BEL Call 155.00 ) CE-155.00 2.20 2440K (↑1444K)1K (↑352.7%)91
ITC Limited ( ITC Call 225.00 ) CE-225.00 3.75 5498K (↑1005K)4K (↓-6.8%)14
Steel Authority of India Limited ( SAIL Put 65.00 ) PE-65.00 2.30 4560K (↑969K)0K (↑2383.3%)130

Top

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Call 220.00 ) CE-220.00 5.20 18490K (↑2125K)12K (↓-24%)17
Punjab National Bank ( PNB Call 38.00 ) CE-38.00 2.05 14064K (↑2256K)1K (↓-32.4%)3
Tata Motors Limited ( TATAMOTORS Call 250.00 ) CE-250.00 11.60 10334K (↑872K)6K (↓-25.2%)4
Indian Oil Corporation Limited ( IOC Call 105.00 ) CE-105.00 3.90 9022K (↑351K)3K (↓-49.8%)30
Bank of Baroda ( BANKBARODA Call 80.00 ) CE-80.00 3.55 7956K (↑1123K)2K (↓-50.9%)6
ITC Limited ( ITC Call 240.00 ) CE-240.00 1.35 6758K (↑64K)4K (↓-18.4%)13

Top Losers

OptionPriceOpen InterestContracts %
Canara Bank ( CANBK Put 90.00 ) PE-90.00 0.15 16K (↑16K)0K (↑100%)-99
Canara Bank ( GODREJPROP Put 1100.00 ) PE-1100.00 3.40 1K (↑1K)0K (↑100%)-98
Bharti Airtel Limited ( BHARTIARTL Put 300.00 ) PE-300.00 0.05 0K (↑0K)0K (↑100%)-97
Axis Bank Limited ( AXISBANK Put 370.00 ) PE-370.00 0.50 2K (↑2K)0K (↑100%)-97
Axis Bank Limited ( MUTHOOTFIN Call 1540.00 ) CE-1540.00 2.45 2K (↑2K)0K (↑100%)-96
Coal India Limited ( COALINDIA Put 80.00 ) PE-80.00 0.10 25K (↑4K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 154.35 1377K (↑175K)45K (↓-17.8%)-14
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 56.00 3057K (↑21K)40K (↓-33.2%)-19
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 60.45 2434K (↑121K)34K (↓-45.5%)-13
NIFTY ( NIFTY Call 14600.00 ) CE-14600.00 221.35 1099K (↑193K)34K (↓-10.2%)-2
BANKNIFTY ( BANKNIFTY Put 32500.00 ) PE-32500.00 610.35 127K (↑26K)30K (↓-16.9%)-5
NIFTY ( NIFTY Call 14500.00 ) CE-14500.00 284.35 1340K (↓-66.7K)30K (↓-14.1%)-1

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 5.90 2K (↑0K)0K (↓-4.9%)90
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 2.40 10K (↓-0.2K)0K (↑200%)50
BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 7.65 10K (↓-0.3K)0K (↑321.9%)26
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 1.80 7K (↑0K)0K (↓-96.9%)24
NIFTY ( NIFTY Put 12650.00 ) PE-12650.00 8.50 2K (↓-0.3K)0K (↑126.9%)21
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 6.95 32K (↑0K)0K (↓-66.7%)21

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 56.00 3057K (↑21K)40K (↓-33.2%)-19
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 60.45 2434K (↑121K)34K (↓-45.5%)-13
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 11.00 2362K (↓-127.7K)12K (↓-24.8%)-3
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 21.80 2121K (↓-78K)20K (↑6.4%)-22
NIFTY ( NIFTY Put 13900.00 ) PE-13900.00 46.20 1958K (↓-42.9K)12K (↓-34.6%)-20
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 6.80 1891K (↓-67K)9K (↑8.4%)5

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 5.90 2K (↑0K)0K (↓-4.9%)90
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 6.95 32K (↑0K)0K (↓-66.7%)21
BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 5.50 10K (↓-0.1K)0K (↓-80%)18
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 7.95 51K (↓-0.1K)0K (↓-52.7%)12
BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 7.65 10K (↓-0.3K)0K (↑321.9%)26
NIFTY ( NIFTY Put 12650.00 ) PE-12650.00 8.50 2K (↓-0.3K)0K (↑126.9%)21

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 4122.70 198K (↑2K)0K (↑1340%)0
NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 7.25 149K (↑9K)1K (↑195.6%)7

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( FINNIFTY Put 12500.00 ) PE-12500.00 4.45 2K (↓-0.1K)0K (↓-16.7%)-80
NIFTY ( FINNIFTY Put 14500.00 ) PE-14500.00 47.55 0K (↑0K)0K (↑200%)-55
BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 22.15 2K (↑0K)0K (↑21.1%)-54
BANKNIFTY ( BANKNIFTY Put 23000.00 ) PE-23000.00 3.50 6K (↑0K)0K (↑30.8%)-46
BANKNIFTY ( FINNIFTY Put 15000.00 ) PE-15000.00 63.75 2K (↑0K)0K (↓-30.2%)-42
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 1.00 122K (↓-0.2K)0K (↓-49.4%)-41




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)