DayTrade Share Future

Most Active

FutureOpen Interest %
State Bank of India (SBIN) 100374K 5.2%
Bharti Airtel Limite (BHARTIARTL) 38927K 8.1%
ICICI Bank Limited (ICICIBANK) 78118K 0.4%
Yes Bank Limited (YESBANK) 162791K -0.3%
Indiabulls Housing F (IBULHSGFIN) 26186K -0.1%
Idea Cellular Limite (IDEA) 632380K 25.4%

Top Gainers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 632380K 25.4%
Bharti Infratel Limi (INFRATEL) 15794K 10.4%
Bharti Airtel Limite (BHARTIARTL) 38927K 8.1%
Glenmark Pharmaceuti (GLENMARK) 7405K 6.4%
CHOLAFIN (CHOLAFIN) 4740K 5.9%
Divis Laboratories L (DIVISLAB) 2438K 5.8%

Volume Leaders

FutureOpen Interest %
State Bank of India (SBIN) 100374K 5.2%
Bharti Airtel Limite (BHARTIARTL) 38927K 8.1%
ICICI Bank Limited (ICICIBANK) 78118K 0.4%
Yes Bank Limited (YESBANK) 162791K -0.3%
Indiabulls Housing F (IBULHSGFIN) 26186K -0.1%
Idea Cellular Limite (IDEA) 632380K 25.4%

Hot

FutureOpen Interest %
Idea Cellular Limite (IDEA) 632380K 25.4%
State Bank of India (SBIN) 100374K 5.2%
Bharti Airtel Limite (BHARTIARTL) 38927K 8.1%
GMR Infrastructure L (GMRINFRA) 125595K 2.6%
Jindal Steel & P (JINDALSTEL) 40902K 2.7%
Canara Bank (CANBK) 13966K 2.8%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 632380K 25.4%
GMR Infrastructure L (GMRINFRA) 125595K 2.6%
State Bank of India (SBIN) 100374K 5.2%
Dish TV India Limite (DISHTV) 92050K 1.5%
ICICI Bank Limited (ICICIBANK) 78118K 0.4%
Ashok Leyland Limite (ASHOKLEY) 74058K 0.1%

Top Losers

FutureOpen Interest %
Indian Oil Corporati (IOC) 33212K -3.7%
INDIGO (INDIGO) 3275K -3.4%
MGL (MGL) 2408K -2.7%
Siemens Limited (SIEMENS) 1928K -2.5%
Steel Authority of I (SAIL) 84516K -2.4%
Just Dial Limited (JUSTDIAL) 3410K -2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NTPC Limited Future Tips

NTPC Future
Price: 117.65 (-0.76%) | Volume: 1324 (2.87%) | Open Interest : 49862400 ↑ Adds (1713600.00)

NTPC Next Month Future
Price: 118.15 (-0.63%) | Volume: 42 (82.61%) | Open Interest : 888000 ↑ Adds (144000.00)

NTPC Far Month Future
Price: 118.30 (-0.17%) | Volume: 2 (100.00%) | Open Interest : 86400 ↑ Adds (9600.00)

NTPC Cash
Price: 117.35 (-1.01%) | Volume: 4650424 (-10.71%)


NTPC Limited (28-Nov-2019) Options Intraday Tips: Most Active NTPC Limited Calls & Puts

OptionPriceOpen InterestContracts %
NTPC Call 120.00: CE-120.00 1.60 3398K (↑19K)0K (↓-33.1%)-24
NTPC Call 125.00: CE-125.00 0.70 3278K (↓-139.2K)0K (↓-50.7%)-33
NTPC Call 122.50: CE-122.50 1.05 950K (↓-48K)0K (↑45.5%)-25
NTPC Call 117.50: CE-117.50 2.55 566K (↑211K)0K (↑104.3%)-19
NTPC Call 130.00: CE-130.00 0.40 2203K (↓-28.8K)0K (↓-55.7%)-20
NTPC Put 115.00: PE-115.00 1.30 1008K (↓-14.4K)0K (↑9.6%)13
NTPC Put 112.50: PE-112.50 0.70 331K (↓-33.6K)0K (↑0%)17
NTPC Call 127.50: CE-127.50 0.50 456K (↓-19.2K)0K (↑69.6%)-29
NTPC Put 117.50: PE-117.50 2.45 648K (↓-28.8K)0K (↓-38.9%)17
NTPC Put 97.50: PE-97.50 1.10 158K (↑149K)0K (↑1450%)10
NTPC Call 135.00: CE-135.00 0.25 1378K (↓-43.2K)0K (↓-42.9%)-17
NTPC Put 110.00: PE-110.00 0.45 898K (↑24K)0K (↓-61.5%)13
NTPC Put 120.00: PE-120.00 3.95 1291K (↑14K)0K (↓-58.8%)14
NTPC Call 140.00: CE-140.00 0.15 1051K (↓-28.8K)0K (↓-56%)-25
NTPC Call 115.00: CE-115.00 3.95 125K (↑0K)0K (↑100%)-17
NTPC Put 125.00: PE-125.00 8.55 173K (↓-4.8K)0K (↑200%)13
NTPC Call 112.50: CE-112.50 6.00 19K (↓-4.8K)0K (↑33.3%)-7
NTPC Call 132.50: CE-132.50 0.25 139K (↑0K)0K (↓-75%)-29
NTPC Call 110.00: CE-110.00 8.00 53K (↑5K)0K (↑0%)-11

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.92%1801K ↑ Adds (81K)201095-6.19%
NIFTY NIFTY 0.36%15538K ↑ Adds (212K)1290231.34%
State Bank of India SBIN 5.21%100374K ↑ Adds (11925K)65716130.78%
Bharti Airtel Limited BHARTIARTL 8.09%38927K ↑ Adds (5257K)46452190.58%
ICICI Bank Limited ICICIBANK 0.38%78118K ↑ Adds (1104K)4134751.68%
Idea Cellular Limited IDEA 25.42%632380K ↑ Adds (85736K)24701149.28%
Reliance Industries Limited RELIANCE 0.71%49477K ↑ Adds (72K)2274030.26%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 320.00 ) CE-320.00 11.05 4425K (↓-1629K)14K (↑246.5%)163
State Bank of India ( SBIN Call 330.00 ) CE-330.00 6.50 5214K (↓-387K)13K (↑400.7%)195
Reliance Industries Limited ( RELIANCE Call 1500.00 ) CE-1500.00 18.65 2191K (↑158K)11K (↑97.4%)13
State Bank of India ( SBIN Call 340.00 ) CE-340.00 3.50 6246K (↑2718K)9K (↑382.2%)192
ICICI Bank Limited ( ICICIBANK Call 510.00 ) CE-510.00 6.95 1671K (↑308K)8K (↑207.7%)7
ICICI Bank Limited ( ICICIBANK Call 500.00 ) CE-500.00 11.25 3161K (↓-660K)8K (↑42%)5

Top Gainers

OptionPriceOpen InterestContracts %
Page Industries Limited ( PAGEIND Call 25500.00 ) CE-25500.00 393.95 0K (↑0K)0K (↑100%)1384
Page Industries Limited ( PAGEIND Call 24000.00 ) CE-24000.00 893.55 0K (↑0K)0K (↑100%)1267
Page Industries Limited ( PAGEIND Call 23000.00 ) CE-23000.00 1409.60 0K (↑0K)0K (↑100%)1120
Siemens Limited ( SIEMENS Call 1560.00 ) CE-1560.00 49.10 1K (↑1K)0K (↑100%)761
Page Industries Limited ( PAGEIND Call 24500.00 ) CE-24500.00 345.00 0K (↑0K)0K (↑100%)608
Bharti Airtel Limited ( BHARTIARTL Call 425.00 ) CE-425.00 4.35 68K (↑41K)0K (↑685.7%)444

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.15 58548K (↑2940K)2K (↑297.1%)50
Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 0.40 50568K (↑10332K)7K (↑209.6%)100
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.10 38108K (↓-1400K)1K (↓-4%)100
Idea Cellular Limited ( IDEA Put 2.00 ) PE-2.00 0.05 32060K (↑17948K)2K (↑142.1%)-67
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.25 24780K (↑4788K)2K (↑10.7%)-44
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.05 20580K (↓-1960K)0K (↑4228.6%)0

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 0.40 50568K (↑10332K)7K (↑209.6%)100
Idea Cellular Limited ( IDEA Call 2.00 ) CE-2.00 1.70 3808K (↑3192K)1K (↑1762.1%)48
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.15 58548K (↑2940K)2K (↑297.1%)50
State Bank of India ( SBIN Call 340.00 ) CE-340.00 3.50 6246K (↑2718K)9K (↑382.2%)192
Ashok Leyland Limited ( ASHOKLEY Call 85.00 ) CE-85.00 1.70 8634K (↑1824K)2K (↑87.3%)21
GMR Infrastructure Limited ( GMRINFRA Call 22.00 ) CE-22.00 0.95 5040K (↑1620K)0K (↑172.1%)36

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.15 58548K (↑2940K)2K (↑297.1%)50
Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 0.40 50568K (↑10332K)7K (↑209.6%)100
Ashok Leyland Limited ( ASHOKLEY Call 85.00 ) CE-85.00 1.70 8634K (↑1824K)2K (↑87.3%)21
Ashok Leyland Limited ( ASHOKLEY Call 90.00 ) CE-90.00 0.80 8376K (↑1404K)3K (↑157.9%)23
GMR Infrastructure Limited ( GMRINFRA Call 25.00 ) CE-25.00 0.30 7065K (↑765K)0K (↑213.3%)50
Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 0.30 6864K (↑1110K)1K (↑201%)50

Top Losers

OptionPriceOpen InterestContracts %
Ashok Leyland Limited ( RBLBANK Call 510.00 ) CE-510.00 0.05 1K (↑1K)0K (↑100%)-100
Colgate Palmolive (India) Limited ( COLPAL Put 1430.00 ) PE-1430.00 1.55 1K (↑1K)0K (↑100%)-99
ICICI Bank Limited ( ICICIBANK Put 355.00 ) PE-355.00 0.10 0K (↑0K)0K (↑100%)-99
Tata Elxsi Limited ( TATAELXSI Call 960.00 ) CE-960.00 0.05 2K (↑0K)0K (↑100%)-98
Tata Elxsi Limited ( RAMCOCEM Call 900.00 ) CE-900.00 0.20 2K (↑0K)0K (↑100%)-97
Colgate Palmolive (India) Limited ( COLPAL Put 1510.00 ) PE-1510.00 8.50 1K (↑1K)0K (↑100%)-95

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 93.55 1851K (↑355K)85K (↑93.2%)-23
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 82.40 2207K (↑53K)85K (↑18.1%)13
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 22.55 1561K (↑103K)53K (↑59%)12
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 61.85 1908K (↑77K)51K (↓-18.9%)-26
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 133.55 1324K (↓-7.8K)46K (↓-25.3%)12
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 45.40 1235K (↑31K)45K (↑18.9%)16

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 32600.00 ) CE-32600.00 37.95 2K (↑2K)0K (↑196.6%)43
BANKNIFTY ( BANKNIFTY Call 31900.00 ) CE-31900.00 143.05 3K (↑1K)1K (↓-19.5%)35
BANKNIFTY ( BANKNIFTY Call 32700.00 ) CE-32700.00 31.25 17K (↑9K)2K (↑5.3%)34
BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 257.05 126K (↑18K)32K (↑27.2%)32
BANKNIFTY ( BANKNIFTY Call 31600.00 ) CE-31600.00 222.10 15K (↓-1.4K)1K (↑95.4%)32
BANKNIFTY ( BANKNIFTY Call 32300.00 ) CE-32300.00 68.10 9K (↑1K)1K (↑71.1%)31

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 82.40 2207K (↑53K)85K (↑18.1%)13
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 25.65 2183K (↑24K)32K (↓-4.7%)-32
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 16.75 2083K (↑62K)32K (↓-0.1%)-34
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 61.85 1908K (↑77K)51K (↓-18.9%)-26
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 93.55 1851K (↑355K)85K (↑93.2%)-23
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 39.95 1708K (↑62K)40K (↑4.9%)-30

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 22.55 1561K (↑103K)53K (↑59%)12
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 10.60 1246K (↑55K)35K (↑49.2%)15
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 82.40 2207K (↑53K)85K (↑18.1%)13
NIFTY ( NIFTY Call 12250.00 ) CE-12250.00 15.30 129K (↑47K)5K (↑97.8%)16
NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 63.15 118K (↑47K)12K (↑349.9%)16
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 45.40 1235K (↑31K)45K (↑18.9%)16

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 82.40 2207K (↑53K)85K (↑18.1%)13
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 22.55 1561K (↑103K)53K (↑59%)12
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 10.60 1246K (↑55K)35K (↑49.2%)15
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 3.80 1245K (↑55K)15K (↑48.8%)3
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 45.40 1235K (↑31K)45K (↑18.9%)16
BANKNIFTY ( BANKNIFTY Call 32000.00 ) CE-32000.00 118.05 231K (↑17K)33K (↑15.4%)31

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 0.30 0K (↓-0.1K)0K (↓-25%)-84
BANKNIFTY ( BANKNIFTY Put 28100.00 ) PE-28100.00 6.00 1K (↑0K)0K (↓-96.2%)-70
NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 0.45 10K (↑1K)0K (↑233.3%)-53
BANKNIFTY ( BANKNIFTY Put 28200.00 ) PE-28200.00 12.10 1K (↓-0.2K)0K (↑600%)-52
NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 3.00 3K (↑0K)0K (↓-66.7%)-47
NIFTY ( NIFTY Call 13400.00 ) CE-13400.00 0.65 7K (↑0K)0K (↑84.2%)-43




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)