Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 26703K 1.7%
Infosys Limited (INFY) 34148K -1.8%
Divis Laboratories L (DIVISLAB) 3100K -5.6%
Tata Steel Limited (TATASTEEL) 231740K 3%
Tata Chemicals Limit (TATACHEM) 8498K 4%
NAUKRI (NAUKRI) 1619K 0.7%

Top Gainers

FutureOpen Interest %
Bharat Forge Limited (BHARATFORG) 7724K 7.4%
Indraprastha Gas Lim (IGL) 12691K 5.5%
Oil & Natural Ga (ONGC) 48895K 4.9%
GSPL (GSPL) 3798K 4.8%
Torrent Power Limite (TORNTPOWER) 3210K 4.1%
Tata Chemicals Limit (TATACHEM) 8498K 4%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 26703K 1.7%
Infosys Limited (INFY) 34148K -1.8%
Divis Laboratories L (DIVISLAB) 3100K -5.6%
Tata Steel Limited (TATASTEEL) 231740K 3%
Tata Chemicals Limit (TATACHEM) 8498K 4%
NAUKRI (NAUKRI) 1619K 0.7%

Hot

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 72773K 1.6%
Power Finance Corpor (PFC) 35408K 1.3%
NTPC Limited (NTPC) 61925K 3.2%
MANAPPURAM (MANAPPURAM) 29874K 3.1%
Power Grid Corporati (POWERGRID) 32705K 2.3%
Oil & Natural Ga (ONGC) 48895K 4.9%

Top

FutureOpen Interest %
IDFC Limited (IDFC) 113330K 1.9%
Tata Power Company L (TATAPOWER) 86997K 1.3%
Indian Oil Corporati (IOC) 78692K 0.8%
ICICI Bank Limited (ICICIBANK) 72773K 1.6%
NTPC Limited (NTPC) 61925K 3.2%
IEX (IEX) 53670K 0.8%

Top Losers

FutureOpen Interest %
IPCALAB (IPCALAB) 1529K -9.8%
Divis Laboratories L (DIVISLAB) 3100K -5.6%
HDFCAMC (HDFCAMC) 2819K -3.9%
Shriram Transport Fi (SRTRANSFIN) 3869K -2.9%
Apollo Hospitals Ent (APOLLOHOSP) 1932K -2.8%
Jubilant Foodworks L (JUBLFOOD) 12288K -2.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NTPC Limited Future Tips

NTPC Future
Price: 158.95 (3.15%) | Volume: 5474 (53.55%) | Open Interest : 61924800 ↑ Adds (5050200.00)

NTPC Next Month Future
Price: 159.55 (3.17%) | Volume: 280 (171.84%) | Open Interest : 6993900 ↑ Adds (125400.00)

NTPC Far Month Future
Price: 159.80 (3.03%) | Volume: 17 (-19.05%) | Open Interest : 125400 ↓ Sheds (-22800.00)

NTPC Cash
Price: 158.50 (3.16%) | Volume: 17998843 (13.84%)


NTPC Limited (25-Aug-2022) Options Intraday Tips: Most Active NTPC Limited Calls & Puts

OptionPriceOpen InterestContracts %
NTPC Call 160.00: CE-160.00 1.60 13652K (↓-1806.9K)7K (↑213.8%)113
NTPC Call 165.00: CE-165.00 0.60 4383K (↑86K)4K (↑520%)71
NTPC Call 155.00: CE-155.00 4.60 10494K (↓-34.2K)2K (↑67.7%)114
NTPC Put 155.00: PE-155.00 0.75 5119K (↑3266K)2K (↑75.5%)-75
NTPC Call 170.00: CE-170.00 0.35 4241K (↑827K)2K (↑401.9%)40
NTPC Put 150.00: PE-150.00 0.35 3642K (↑1163K)2K (↑77.1%)-68
NTPC Call 158.00: CE-158.00 2.75 6458K (↓-79.8K)2K (↑456.4%)150
NTPC Call 157.00: CE-157.00 3.25 764K (↓-273.6K)1K (↑115.2%)132
NTPC Put 157.00: PE-157.00 1.30 1151K (↑741K)1K (↑299.5%)-69
NTPC Call 157.50: CE-157.50 2.90 992K (↑80K)1K (↑235.8%)132
NTPC Call 159.00: CE-159.00 2.10 1522K (↑296K)1K (↑220.5%)133
NTPC Call 156.00: CE-156.00 3.85 1801K (↓-513K)1K (↑47.2%)120
NTPC Put 156.00: PE-156.00 1.05 849K (↑576K)1K (↑101.2%)-71
NTPC Put 154.00: PE-154.00 0.65 963K (↑502K)0K (↑59.7%)-73
NTPC Put 145.00: PE-145.00 0.15 1824K (↑365K)0K (↓-39.2%)-67
NTPC Call 162.00: CE-162.00 1.05 849K (↑143K)0K (↑343.2%)91
NTPC Put 157.50: PE-157.50 1.45 439K (↑108K)0K (↑834.3%)-69
NTPC Call 150.00: CE-150.00 9.05 1134K (↓-193.8K)0K (↓-17.3%)72
NTPC Put 158.00: PE-158.00 1.65 1585K (↑530K)0K (↑1460%)-66
NTPC Call 161.00: CE-161.00 1.35 747K (↑68K)0K (↑472.6%)108
NTPC Put 152.50: PE-152.50 0.55 553K (↓-11.4K)0K (↓-32.3%)-70
NTPC Put 153.00: PE-153.00 0.55 439K (↑131K)0K (↑9.5%)-74
NTPC Put 160.00: PE-160.00 2.60 1140K (↑439K)0K (↑64.4%)-60
NTPC Put 152.00: PE-152.00 0.45 701K (↑160K)0K (↑61.8%)-74
NTPC Call 154.00: CE-154.00 5.60 502K (↓-45.6K)0K (↑10.6%)111
NTPC Put 151.00: PE-151.00 0.40 524K (↑143K)0K (↑308.9%)-71
NTPC Call 162.50: CE-162.50 1.00 388K (↓-39.9K)0K (↑368.8%)100
NTPC Put 149.00: PE-149.00 0.30 239K (↓-210.9K)0K (↑162%)-65
NTPC Call 163.00: CE-163.00 0.85 393K (↑57K)0K (↑250%)89
NTPC Put 140.00: PE-140.00 0.10 1744K (↓-11.4K)0K (↑41.3%)-60
NTPC Put 159.00: PE-159.00 2.15 296K (↑108K)0K (↑872.7%)-61
NTPC Call 153.00: CE-153.00 6.70 285K (↓-11.4K)0K (↓-13.5%)109
NTPC Put 148.00: PE-148.00 0.25 296K (↓-45.6K)0K (↑50%)-67
NTPC Put 147.50: PE-147.50 0.25 359K (↑57K)0K (↑700%)-64
NTPC Call 180.00: CE-180.00 0.15 1322K (↓-51.3K)0K (↑218.2%)0
NTPC Call 164.00: CE-164.00 0.70 302K (↑63K)0K (↑622.2%)75
NTPC Call 168.00: CE-168.00 0.40 941K (↓-5.7K)0K (↑60%)60
NTPC Call 166.00: CE-166.00 0.60 205K (↓-62.7K)0K (↑150%)71
NTPC Put 147.00: PE-147.00 0.25 251K (↑11K)0K (↑50%)-58
NTPC Put 135.00: PE-135.00 0.10 279K (↓-39.9K)0K (↑600%)-33
NTPC Call 152.00: CE-152.00 7.10 547K (↓-11.4K)0K (↓-73.8%)84
NTPC Call 175.00: CE-175.00 0.20 707K (↓-17.1K)0K (↑45.5%)33
NTPC Put 130.00: PE-130.00 0.10 616K (↓-11.4K)0K (↑275%)0
NTPC Call 171.00: CE-171.00 0.30 108K (↑51K)0K (↑100%)0
NTPC Call 152.50: CE-152.50 6.85 296K (↓-39.9K)0K (↓-20%)93
NTPC Put 165.00: PE-165.00 6.80 91K (↓-34.2K)0K (↑42.9%)-24
NTPC Call 167.00: CE-167.00 0.55 86K (↑6K)0K (↑100%)38
NTPC Call 145.00: CE-145.00 13.90 308K (↓-5.7K)0K (↑400%)33
NTPC Put 146.00: PE-146.00 0.20 154K (↑17K)0K (↓-87%)-60
NTPC Put 142.50: PE-142.50 0.10 314K (↓-11.4K)0K (↑100%)-60
NTPC Put 137.00: PE-137.00 0.95 17K (↑11K)0K (↑100%)850
NTPC Put 125.00: PE-125.00 0.10 120K (↑17K)0K (↑100%)-33
NTPC Call 183.00: CE-183.00 0.10 46K (↑0K)0K (↑100%)0
NTPC Call 151.00: CE-151.00 7.20 200K (↑0K)0K (↑0%)60
NTPC Call 140.00: CE-140.00 18.65 519K (↑0K)0K (↑100%)43
NTPC Call 149.00: CE-149.00 8.50 80K (↑6K)0K (↓-50%)48

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Reliance Industries Limited RELIANCE 1.7%26703K ↑ Adds (177K)41169137.23%
Tata Chemicals Limited TATACHEM 3.98%8498K ↑ Adds (1066K)17748253.97%
NAUKRI NAUKRI 0.65%1619K ↑ Adds (101K)17505225.74%
ICICI Bank Limited ICICIBANK 1.64%72773K ↑ Adds (5783K)16975-5.09%
Bharat Forge Limited BHARATFORG 7.35%7724K ↑ Adds (744K)1434142.34%
The India Cements Limited INDIACEM 0.42%13717K ↑ Adds (3089K)121491365.50%
Tata Power Company Limited TATAPOWER 1.28%86997K ↑ Adds (138K)10967208.50%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 62.80 2502K (↓-1724.8K)60K (↑157%)38
Reliance Industries Limited ( RELIANCE Call 2640.00 ) CE-2640.00 40.20 1393K (↑21K)40K (↑656%)42
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 18.95 2376K (↑84K)38K (↑343.8%)32
Reliance Industries Limited ( RELIANCE Call 2620.00 ) CE-2620.00 50.85 784K (↑82K)29K (↑216.7%)40
Tata Steel Limited ( TATASTEEL Call 110.00 ) CE-110.00 4.90 23426K (↓-17969K)22K (↑103.9%)38
Tata Chemicals Limited ( TATACHEM Call 1200.00 ) CE-1200.00 7.20 2032K (↑1120K)22K (↑863.9%)132

Top Gainers

OptionPriceOpen InterestContracts %
Tata Chemicals Limited ( RAIN Put 140.00 ) PE-140.00 0.95 53K (↑7K)0K (↓-33.3%)1800
Tata Chemicals Limited ( HAL Call 2560.00 ) CE-2560.00 9.95 1K (↑1K)0K (↑100%)1227
Tata Chemicals Limited ( MGL Call 1040.00 ) CE-1040.00 1.10 46K (↑46K)0K (↑100%)1000
NTPC Limited ( NTPC Put 137.00 ) PE-137.00 0.95 17K (↑11K)0K (↑100%)850
Tata Chemicals Limited ( TATACHEM Call 1210.00 ) CE-1210.00 6.05 205K (↑205K)1K (↑100%)831
Tata Chemicals Limited ( INDHOTEL Put 200.00 ) PE-200.00 0.85 80K (↑24K)0K (↑500%)750

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.10 109900K (↑1610K)0K (↑104.1%)0
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.20 76720K (↓-2940K)1K (↑84.5%)-20
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.45 56420K (↓-1050K)0K (↑67.5%)-10
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.05 47390K (↑1540K)0K (↓-44.4%)0
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.10 37590K (↑0K)0K (↓-91.2%)0
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 28980K (↑70K)0K (↓-66.7%)0

Hot

OptionPriceOpen InterestContracts %
Tata Steel Limited ( TATASTEEL Call 114.00 ) CE-114.00 2.95 19248K (↑9601K)16K (↑654.3%)40
Tata Power Company Limited ( TATAPOWER Call 240.00 ) CE-240.00 3.90 13149K (↑3105K)8K (↑417.2%)24
Tata Steel Limited ( TATASTEEL Call 130.00 ) CE-130.00 0.45 10608K (↑1806K)5K (↑166.2%)13
Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 2.70 12154K (↑1779K)13K (↑712.6%)116
Oil & Natural Gas Corporation Limited ( MANAPPURAM Call 115.00 ) CE-115.00 1.75 2862K (↑1134K)2K (↑343.1%)67
Tata Chemicals Limited ( TATACHEM Call 1200.00 ) CE-1200.00 7.20 2032K (↑1120K)22K (↑863.9%)132

Top

OptionPriceOpen InterestContracts %
Tata Steel Limited ( TATASTEEL Call 114.00 ) CE-114.00 2.95 19248K (↑9601K)16K (↑654.3%)40
ITC Limited ( ITC Call 310.00 ) CE-310.00 4.10 14819K (↑502K)6K (↑34.2%)4
Tata Power Company Limited ( TATAPOWER Call 240.00 ) CE-240.00 3.90 13149K (↑3105K)8K (↑417.2%)24
Tata Steel Limited ( TATASTEEL Call 116.00 ) CE-116.00 2.25 13069K (↑1067K)6K (↑303.6%)41
Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 2.70 12154K (↑1779K)13K (↑712.6%)116
Tata Steel Limited ( TATASTEEL Call 130.00 ) CE-130.00 0.45 10608K (↑1806K)5K (↑166.2%)13

Top Losers

OptionPriceOpen InterestContracts %
Tata Steel Limited ( NESTLEIND Put 16000.00 ) PE-16000.00 0.10 0K (↑0K)0K (↑100%)-100
The India Cements Limited ( INDIACEM Put 162.50 ) PE-162.50 0.20 0K (↑0K)0K (↑100%)-99
Zee Entertainment Enterprises Limited ( ZEEL Put 205.00 ) PE-205.00 0.35 54K (↑54K)0K (↑100%)-98
Rural Electrification Corporation Limited ( RECLTD Put 100.00 ) PE-100.00 0.05 12K (↑12K)0K (↑100%)-97
Dr. Reddys Laboratories Limited ( DRREDDY Call 5300.00 ) CE-5300.00 1.25 0K (↑0K)0K (↑100%)-97
Dr. Reddys Laboratories Limited ( PIIND Put 2500.00 ) PE-2500.00 0.10 2K (↑0K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17700.00 ) CE-17700.00 192.40 1669K (↑300K)120K (↑21.7%)-3
NIFTY ( NIFTY Put 17600.00 ) PE-17600.00 140.90 2181K (↑991K)111K (↑57.1%)-18
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 107.70 2671K (↑306K)107K (↑14.6%)-22
NIFTY ( NIFTY Put 17700.00 ) PE-17700.00 179.70 1309K (↑564K)107K (↑33.8%)-16
BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 501.35 705K (↑48K)104K (↑22.4%)3
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 65.00 2581K (↑248K)100K (↑42.4%)-13

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 28600.00 ) PE-28600.00 3.95 18K (↑1K)0K (↑440%)30
BANKNIFTY ( BANKNIFTY Call 38200.00 ) CE-38200.00 1047.30 27K (↓-2.6K)1K (↓-70.5%)7
BANKNIFTY ( BANKNIFTY Call 36800.00 ) CE-36800.00 2290.75 13K (↓-0.2K)0K (↓-96.4%)7
BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 1213.90 755K (↓-39.9K)10K (↓-53.1%)7
BANKNIFTY ( BANKNIFTY Call 36700.00 ) CE-36700.00 2416.80 9K (↓-0.5K)0K (↓-52.9%)7
BANKNIFTY ( BANKNIFTY Call 37900.00 ) CE-37900.00 1298.95 11K (↓-2.6K)0K (↓-83.4%)6

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 107.70 2671K (↑306K)107K (↑14.6%)-22
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 65.00 2581K (↑248K)100K (↑42.4%)-13
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 29.65 2499K (↑125K)73K (↓-13.3%)-31
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 10.30 2192K (↓-187K)50K (↓-12.5%)-28
NIFTY ( NIFTY Put 17600.00 ) PE-17600.00 140.90 2181K (↑991K)111K (↑57.1%)-18
NIFTY ( NIFTY Call 17700.00 ) CE-17700.00 192.40 1669K (↑300K)120K (↑21.7%)-3

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 28600.00 ) PE-28600.00 3.95 18K (↑1K)0K (↑440%)30

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 39000.00 ) CE-39000.00 501.35 705K (↑48K)104K (↑22.4%)3
BANKNIFTY ( BANKNIFTY Call 39200.00 ) CE-39200.00 398.40 93K (↑50K)17K (↑118.9%)2
BANKNIFTY ( BANKNIFTY Call 38800.00 ) CE-38800.00 618.65 88K (↑17K)25K (↑32.8%)4
NIFTY ( NIFTY Call 17450.00 ) CE-17450.00 357.70 81K (↑2K)1K (↓-38.4%)1
BANKNIFTY ( BANKNIFTY Call 38900.00 ) CE-38900.00 561.10 71K (↑5K)24K (↑64%)4
BANKNIFTY ( BANKNIFTY Call 39100.00 ) CE-39100.00 451.55 68K (↑42K)17K (↑137.3%)3

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 42100.00 ) CE-42100.00 11.75 3K (↑2K)0K (↑278.6%)-46
NIFTY ( NIFTY Call 18550.00 ) CE-18550.00 4.25 64K (↑13K)2K (↓-15.4%)-41
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 5.20 1162K (↑40K)29K (↑2.7%)-40
NIFTY ( NIFTY Call 18400.00 ) CE-18400.00 7.35 848K (↑147K)26K (↓-9.9%)-40
NIFTY ( NIFTY Put 15350.00 ) PE-15350.00 2.15 9K (↑1K)0K (↓-88.4%)-39
NIFTY ( NIFTY Call 18450.00 ) CE-18450.00 6.30 97K (↑8K)7K (↑20.5%)-38




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)