Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 25037K 0%
State Bank of India (SBIN) 59543K -0.4%
ICICI Bank Limited (ICICIBANK) 64100K 0.3%
ITC Limited (ITC) 135040K -3.4%
IEX (IEX) 9338K 0.7%
Housing Development (HDFC) 9810K 1.8%

Top Gainers

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 96150K 7.6%
TVS Motor Company Li (TVSMOTOR) 7017K 6.6%
OBEROIRLTY (OBEROIRLTY) 1527K 3%
AUBANK (AUBANK) 3302K 3%
GODREJPROP (GODREJPROP) 1818K 2.6%
BANDHANBNK (BANDHANBNK) 20164K 2.3%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 25037K 0%
State Bank of India (SBIN) 59543K -0.4%
ICICI Bank Limited (ICICIBANK) 64100K 0.3%
ITC Limited (ITC) 135040K -3.4%
IEX (IEX) 9338K 0.7%
Housing Development (HDFC) 9810K 1.8%

Hot

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 96150K 7.6%
IRCTC (IRCTC) 1629K 1.1%
CROMPTON (CROMPTON) 1576K 1.1%
ABFRL (ABFRL) 9443K 1.2%
GODREJPROP (GODREJPROP) 1818K 2.6%
OBEROIRLTY (OBEROIRLTY) 1527K 3%

Top

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 96150K 7.6%
Titan Industries Lim (TITAN) 4895K 0.6%
IPCALAB (IPCALAB) 1072K 0.6%
Page Industries Limi (PAGEIND) 101K 0.9%

Top Losers

FutureOpen Interest %
INDIAMART (INDIAMART) 188K -8.7%
Indiabulls Housing F (IBULHSGFIN) 22376K -8%
LIC Housing Finance (LICHSGFIN) 12894K -7.5%
Vedanta Limited (VEDL) 107657K -7.4%
NAUKRI (NAUKRI) 848K -6.5%
Biocon Limited (BIOCON) 15785K -6.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NTPC Limited Future Tips

NTPC Future
Price: 145.25 (-1.66%) | Volume: 3645 (-12.27%) | Open Interest : 57495900 ↓ Sheds (-3420000.00)

NTPC Next Month Future
Price: 145.15 (-1.79%) | Volume: 1106 (-8.90%) | Open Interest : 9011700 ↑ Adds (923400.00)

NTPC Far Month Future
Price: 145.60 (-1.29%) | Volume: 13 (44.44%) | Open Interest : 290700 ↑ Adds (11400.00)

NTPC Cash
Price: 144.90 (-2.03%) | Volume: 11379569 (-45.34%)


NTPC Limited (28-Oct-2021) Options Intraday Tips: Most Active NTPC Limited Calls & Puts

OptionPriceOpen InterestContracts %
NTPC Call 150.00: CE-150.00 0.40 64735K (↓-62.7K)8K (↑3.4%)-65
NTPC Call 145.00: CE-145.00 1.35 24442K (↑80K)2K (↑145.8%)-58
NTPC Put 145.00: PE-145.00 1.15 6561K (↓-1464.9K)2K (↓-0.7%)64
NTPC Call 155.00: CE-155.00 0.30 9730K (↓-182.4K)2K (↓-7.4%)-60
NTPC Call 160.00: CE-160.00 0.25 12557K (↓-872.1K)2K (↓-16.1%)-50
NTPC Call 148.00: CE-148.00 0.70 3534K (↑182K)1K (↑13.3%)-62
NTPC Put 146.00: PE-146.00 1.80 507K (↓-695.4K)1K (↑15.6%)64
NTPC Put 140.00: PE-140.00 0.30 3973K (↓-62.7K)1K (↓-40.3%)0
NTPC Call 146.00: CE-146.00 1.10 1642K (↑371K)1K (↓-7.6%)-60
NTPC Call 165.00: CE-165.00 0.15 2679K (↓-581.4K)1K (↑44.5%)-63
NTPC Put 144.00: PE-144.00 0.75 958K (↑108K)1K (↑33.8%)36
NTPC Call 152.00: CE-152.00 0.40 5141K (↓-632.7K)1K (↓-34.1%)-60
NTPC Call 144.00: CE-144.00 2.00 1020K (↑74K)0K (↑145.8%)-52
NTPC Call 149.00: CE-149.00 0.50 1471K (↓-387.6K)0K (↓-7.7%)-66
NTPC Call 147.00: CE-147.00 0.85 2069K (↑336K)0K (↓-26.8%)-64
NTPC Call 151.00: CE-151.00 0.40 1847K (↓-689.7K)0K (↓-17.7%)-62
NTPC Call 170.00: CE-170.00 0.10 1243K (↓-57K)0K (↑64.9%)-67
NTPC Put 149.00: PE-149.00 4.20 473K (↓-148.2K)0K (↓-37.3%)47
NTPC Put 142.00: PE-142.00 0.45 479K (↓-11.4K)0K (↑90.3%)29
NTPC Call 154.00: CE-154.00 0.35 1106K (↓-131.1K)0K (↑6.4%)-59
NTPC Put 143.00: PE-143.00 0.55 473K (↓-68.4K)0K (↑24.1%)22
NTPC Call 153.00: CE-153.00 0.35 1043K (↓-114K)0K (↓-60.2%)-61
NTPC Put 147.00: PE-147.00 2.55 399K (↓-108.3K)0K (↓-60.8%)70
NTPC Put 150.00: PE-150.00 5.15 1243K (↓-370.5K)0K (↓-65.6%)49
NTPC Put 148.00: PE-148.00 3.35 701K (↓-28.5K)0K (↓-86.1%)52
NTPC Put 135.00: PE-135.00 0.15 1146K (↓-210.9K)0K (↓-44.6%)-25
NTPC Put 141.00: PE-141.00 0.40 336K (↓-39.9K)0K (↑1.5%)33
NTPC Call 162.00: CE-162.00 0.20 661K (↑57K)0K (↑305.9%)-56
NTPC Call 166.00: CE-166.00 0.10 832K (↓-57K)0K (↑43.9%)-71
NTPC Call 157.00: CE-157.00 0.20 752K (↓-102.6K)0K (↓-61.5%)-67
NTPC Put 130.00: PE-130.00 0.10 1807K (↓-136.8K)0K (↑22%)0
NTPC Call 156.00: CE-156.00 0.30 684K (↓-17.1K)0K (↓-28.1%)-54
NTPC Put 125.00: PE-125.00 0.10 1613K (↓-125.4K)0K (↑152.9%)100
NTPC Put 120.00: PE-120.00 0.05 1271K (↓-102.6K)0K (↑110.5%)-50
NTPC Call 142.00: CE-142.00 3.65 496K (↓-22.8K)0K (↑640%)-42
NTPC Call 140.00: CE-140.00 5.40 3135K (↓-28.5K)0K (↑0%)-31
NTPC Call 161.00: CE-161.00 0.25 251K (↓-57K)0K (↑550%)-50
NTPC Call 125.00: CE-125.00 20.55 724K (↓-68.4K)0K (↑320%)-5
NTPC Call 159.00: CE-159.00 0.20 257K (↓-28.5K)0K (↑100%)-73
NTPC Call 135.00: CE-135.00 10.40 342K (↓-57K)0K (↑183.3%)-19
NTPC Call 158.00: CE-158.00 0.25 382K (↓-51.3K)0K (↑112.5%)-50
NTPC Put 139.00: PE-139.00 0.25 188K (↓-34.2K)0K (↑150%)-17
NTPC Put 138.00: PE-138.00 0.20 200K (↓-17.1K)0K (↑0%)-33
NTPC Put 132.00: PE-132.00 0.10 63K (↓-39.9K)0K (↑600%)0
NTPC Call 163.00: CE-163.00 0.20 46K (↑17K)0K (↑500%)-20
NTPC Put 115.00: PE-115.00 0.10 428K (↓-17.1K)0K (↑66.7%)0
NTPC Call 130.00: CE-130.00 15.80 644K (↓-11.4K)0K (↑66.7%)-8
NTPC Put 83.00: PE-83.00 0.05 114K (↑6K)0K (↓-90%)-50
NTPC Put 110.00: PE-110.00 0.10 764K (↓-17.1K)0K (↑100%)0
NTPC Put 90.00: PE-90.00 0.05 200K (↑0K)0K (↑100%)-50
NTPC Put 136.00: PE-136.00 0.20 74K (↓-11.4K)0K (↓-81.8%)0
NTPC Put 137.00: PE-137.00 0.20 262K (↓-5.7K)0K (↑0%)-20
NTPC Put 128.00: PE-128.00 0.20 200K (↑0K)0K (↓-57.1%)100
NTPC Put 151.00: PE-151.00 6.80 445K (↓-11.4K)0K (↓-95.8%)58
NTPC Put 119.00: PE-119.00 0.20 40K (↑11K)0K (↑100%)0
NTPC Call 115.00: CE-115.00 30.00 34K (↓-11.4K)0K (↑100%)-8
NTPC Put 155.00: PE-155.00 8.85 34K (↑6K)0K (↓-33.3%)-2
NTPC Call 132.00: CE-132.00 13.15 29K (↓-11.4K)0K (↑100%)-27
NTPC Call 141.00: CE-141.00 4.50 205K (↑0K)0K (↓-60%)-37
NTPC Call 143.00: CE-143.00 5.15 542K (↑0K)0K (↓-60%)11
NTPC Call 164.00: CE-164.00 0.15 160K (↑0K)0K (↓-95.7%)-63
NTPC Put 121.00: PE-121.00 0.05 51K (↑0K)0K (↑100%)-67
NTPC Call 139.00: CE-139.00 6.00 108K (↑0K)0K (↑100%)-41
NTPC Put 101.00: PE-101.00 0.10 103K (↑0K)0K (↓-97.6%)-71

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
The Federal Bank Limited FEDERALBNK 7.58%96150K ↑ Adds (16940K)18729186.16%
Titan Industries Limited TITAN 0.61%4895K ↑ Adds (155K)985956.69%
Page Industries Limited PAGEIND 0.92%101K ↑ Adds (1K)121523.73%
IPCALAB IPCALAB 0.61%1072K ↑ Adds (15K)1005-51.21%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 32.75 2931K (↑760K)38K (↑40.3%)-10
HDFC Bank Limited ( HDFCBANK Call 1700.00 ) CE-1700.00 17.35 5433K (↓-123.2K)37K (↑189.4%)-14
Housing Development Finance Corporation Limited ( HDFC Call 2900.00 ) CE-2900.00 43.65 616K (↓-261K)36K (↑251.2%)45
Kotak Mahindra Bank Limited ( KOTAKBANK Call 2200.00 ) CE-2200.00 33.55 658K (↑32K)22K (↑38.4%)-10
Housing Development Finance Corporation Limited ( HDFC Call 3000.00 ) CE-3000.00 17.25 715K (↑105K)21K (↑358.3%)28
Reliance Industries Limited ( RELIANCE Call 2800.00 ) CE-2800.00 14.35 2188K (↑258K)20K (↑12.2%)-18

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( LTI Put 6850.00 ) PE-6850.00 520.00 0K (↑0K)0K (↑100%)25900
Titan Industries Limited ( TITAN Call 2980.00 ) CE-2980.00 3.05 0K (↑0K)0K (↑100%)6000
Titan Industries Limited ( CANFINHOME Put 520.00 ) PE-520.00 1.05 9K (↓-1K)0K (↑100%)2000
Strides Arcolab Limited ( STAR Call 500.00 ) CE-500.00 57.55 1K (↑1K)0K (↓-66.7%)1287
Indraprastha Gas Limited ( IGL Put 505.00 ) PE-505.00 30.00 29K (↑0K)0K (↑0%)1054
Indraprastha Gas Limited ( CANFINHOME Put 500.00 ) PE-500.00 1.50 13K (↑2K)0K (↑100%)900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 82530K (↓-3010K)0K (↑95.5%)0
NTPC Limited ( NTPC Call 150.00 ) CE-150.00 0.40 64735K (↓-62.7K)8K (↑3.4%)-65
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.05 47740K (↓-1470K)0K (↑50%)0
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.10 45430K (↓-980K)0K (↑75%)0
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 39200K (↓-980K)0K (↑100%)0
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 0.80 38150K (↓-140K)0K (↑100%)14

Hot

OptionPriceOpen InterestContracts %
The Federal Bank Limited ( FEDERALBNK Call 110.00 ) CE-110.00 1.95 11440K (↑8690K)13K (↑757.9%)77
The Federal Bank Limited ( FEDERALBNK Call 105.00 ) CE-105.00 3.50 8880K (↑3860K)11K (↑554.4%)106
The Federal Bank Limited ( FEDERALBNK Call 106.00 ) CE-106.00 3.20 1680K (↑1510K)1K (↑3357.6%)106
The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 14.95 4390K (↑1330K)1K (↑51.5%)87
The Federal Bank Limited ( FEDERALBNK Call 104.00 ) CE-104.00 3.90 1350K (↑1130K)1K (↑2868.9%)100
The Federal Bank Limited ( FEDERALBNK Call 113.00 ) CE-113.00 1.35 1770K (↑830K)1K (↑215.3%)69

Top

OptionPriceOpen InterestContracts %
The Federal Bank Limited ( FEDERALBNK Call 110.00 ) CE-110.00 1.95 11440K (↑8690K)13K (↑757.9%)77
The Federal Bank Limited ( FEDERALBNK Call 105.00 ) CE-105.00 3.50 8880K (↑3860K)11K (↑554.4%)106
ITC Limited ( ITC Put 230.00 ) PE-230.00 1.60 6173K (↑778K)8K (↑202.9%)129
The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 14.95 4390K (↑1330K)1K (↑51.5%)87
ITC Limited ( ITC Put 235.00 ) PE-235.00 2.90 3802K (↑38K)5K (↑276%)115
ICICI Bank Limited ( ICICIBANK Call 780.00 ) CE-780.00 11.45 3692K (↑1420K)9K (↑144.5%)2

Top Losers

OptionPriceOpen InterestContracts %
Britannia Industries Limited ( BRITANNIA Put 3520.00 ) PE-3520.00 0.50 0K (↑0K)0K (↑100%)-100
Colgate Palmolive (India) Limited ( COLPAL Call 1960.00 ) CE-1960.00 0.10 0K (↑0K)0K (↑100%)-99
Biocon Limited ( BIOCON Call 415.00 ) CE-415.00 0.30 0K (↑0K)0K (↑100%)-99
Biocon Limited ( ABBOTINDIA Call 25750.00 ) CE-25750.00 3.05 0K (↑0K)0K (↑100%)-99
Biocon Limited ( ABBOTINDIA Call 26500.00 ) CE-26500.00 3.05 0K (↑0K)0K (↑100%)-99
Steel Authority of India Limited ( SAIL Call 122.50 ) CE-122.50 0.05 342K (↓-9.5K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 40500.00 ) CE-40500.00 330.35 1354K (↑567K)1755K (↑647.2%)16
BANKNIFTY ( BANKNIFTY Put 40000.00 ) PE-40000.00 223.60 1276K (↑574K)1465K (↑1076.3%)-40
NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 72.25 5491K (↑2338K)1381K (↑273%)-34
NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 78.85 3613K (↑1097K)1332K (↑311%)3
NIFTY ( NIFTY Put 18200.00 ) PE-18200.00 162.80 3322K (↓-8.7K)1242K (↑268.8%)6
NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 109.60 6415K (↑2191K)1223K (↑170.9%)-29

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 39400.00 ) CE-39400.00 1097.60 47K (↓-57.2K)8K (↓-75.8%)31
BANKNIFTY ( BANKNIFTY Call 39800.00 ) CE-39800.00 762.75 91K (↓-59.8K)52K (↓-64.1%)28
BANKNIFTY ( BANKNIFTY Call 39600.00 ) CE-39600.00 922.70 99K (↓-70.4K)19K (↓-85.9%)28
BANKNIFTY ( BANKNIFTY Call 39700.00 ) CE-39700.00 844.75 87K (↓-134.3K)33K (↓-74.2%)26
BANKNIFTY ( BANKNIFTY Call 39900.00 ) CE-39900.00 691.95 102K (↓-58.3K)58K (↓-31.1%)26
BANKNIFTY ( BANKNIFTY Call 36600.00 ) CE-36600.00 3796.70 1K (↑0K)0K (↓-60%)24

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 19000.00 ) CE-19000.00 4.70 6507K (↑2612K)411K (↑164.3%)-20
NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 109.60 6415K (↑2191K)1223K (↑170.9%)-29
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 28.30 6105K (↑1866K)922K (↑175%)-42
NIFTY ( NIFTY Call 18400.00 ) CE-18400.00 45.60 5554K (↑1538K)984K (↑155.4%)-39
NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 72.25 5491K (↑2338K)1381K (↑273%)-34
NIFTY ( NIFTY Call 18800.00 ) CE-18800.00 7.20 4338K (↑1959K)368K (↑141.2%)-38

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 40500.00 ) CE-40500.00 330.35 1354K (↑567K)1755K (↑647.2%)16
BANKNIFTY ( BANKNIFTY Call 40400.00 ) CE-40400.00 379.00 592K (↑458K)1075K (↑3062.3%)18
BANKNIFTY ( BANKNIFTY Call 40300.00 ) CE-40300.00 431.45 597K (↑359K)1146K (↑2387.2%)16
BANKNIFTY ( BANKNIFTY Call 40600.00 ) CE-40600.00 286.00 400K (↑295K)634K (↑1823.6%)18
BANKNIFTY ( BANKNIFTY Call 41000.00 ) CE-41000.00 150.55 1212K (↑283K)942K (↑407.4%)11
BANKNIFTY ( BANKNIFTY Call 40800.00 ) CE-40800.00 209.65 321K (↑149K)451K (↑1099.3%)19

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 78.85 3613K (↑1097K)1332K (↑311%)3
NIFTY ( NIFTY Put 18100.00 ) PE-18100.00 114.75 2364K (↑933K)1128K (↑349.7%)5
NIFTY ( NIFTY Put 18300.00 ) PE-18300.00 223.90 1683K (↑40K)585K (↑226.6%)11
BANKNIFTY ( BANKNIFTY Call 40500.00 ) CE-40500.00 330.35 1354K (↑567K)1755K (↑647.2%)16
BANKNIFTY ( BANKNIFTY Call 41000.00 ) CE-41000.00 150.55 1212K (↑283K)942K (↑407.4%)11
BANKNIFTY ( BANKNIFTY Call 40300.00 ) CE-40300.00 431.45 597K (↑359K)1146K (↑2387.2%)16

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14700.00 ) PE-14700.00 0.55 17K (↑16K)1K (↑60550%)-80
NIFTY ( NIFTY Put 15350.00 ) PE-15350.00 1.00 0K (↑0K)0K (↓-87.9%)-75
NIFTY ( NIFTY Put 15750.00 ) PE-15750.00 0.75 3K (↑3K)11K (↑553.5%)-66
NIFTY ( NIFTY Put 15850.00 ) PE-15850.00 1.05 0K (↑0K)0K (↑233.3%)-53
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 0.50 872K (↑278K)12K (↑137.3%)-52
NIFTY ( NIFTY Put 16150.00 ) PE-16150.00 1.00 2K (↓-0.4K)4K (↑68783.3%)-52




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)