DayTrade Share Future

Most Active

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 28669K -12.6%
Yes Bank Limited (YESBANK) 170476K 1.1%
Zee Entertainment En (ZEEL) 30892K 4%
State Bank of India (SBIN) 113049K -0.9%
ICICI Bank Limited (ICICIBANK) 73519K 0.8%
HDFC Bank Limited (HDFCBANK) 38815K -0.2%

Top Gainers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 522620K 6.5%
Bharat Petroleum Cor (BPCL) 22450K 4.3%
Zee Entertainment En (ZEEL) 30892K 4%
Grasim Industries Li (GRASIM) 17211K 3.6%
Bajaj Finance Limite (BAJFINANCE) 7081K 3.6%
Ashok Leyland Limite (ASHOKLEY) 64458K 3.5%

Volume Leaders

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 28669K -12.6%
Yes Bank Limited (YESBANK) 170476K 1.1%
Zee Entertainment En (ZEEL) 30892K 4%
State Bank of India (SBIN) 113049K -0.9%
ICICI Bank Limited (ICICIBANK) 73519K 0.8%
HDFC Bank Limited (HDFCBANK) 38815K -0.2%

Hot

FutureOpen Interest %
Idea Cellular Limite (IDEA) 522620K 6.5%
Yes Bank Limited (YESBANK) 170476K 1.1%
Zee Entertainment En (ZEEL) 30892K 4%
Adani Enterprises Li (ADANIENT) 30768K 3.3%
Bajaj Finance Limite (BAJFINANCE) 7081K 3.6%
MindTree Limited (MINDTREE) 1727K 2.4%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 522620K 6.5%
Yes Bank Limited (YESBANK) 170476K 1.1%
Oil & Natural Ga (ONGC) 60911K 2.2%
Sun Pharmaceuticals (SUNPHARMA) 60564K 0.9%
Infosys Limited (INFY) 46976K 0.5%
Bharti Airtel Limite (BHARTIARTL) 41355K 0.4%

Top Losers

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 28669K -12.6%
M&MFIN (M&MFIN) 13706K -3.6%
The Federal Bank Lim (FEDERALBNK) 45339K -3.4%
Torrent Pharmaceutic (TORNTPHARM) 468K -3.2%
Castrol India Limite (CASTROLIND) 5709K -3.1%
CHOLAFIN (CHOLAFIN) 3383K -3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NMDC Limited Future Tips

NMDC Future
Price: 102.80 (1.23%) | Volume: 1233 (-28.40%) | Open Interest : 22878000 ↓ Sheds (-690000.00)

NMDC Next Month Future
Price: 102.75 (1.08%) | Volume: 24 (-48.94%) | Open Interest : 510000 ↑ Adds (30000.00)

NMDC Far Month Future
Price: 102.10 (-0.39%) | Volume: 5 (0.00%) | Open Interest : 114000 ↑ Adds (0.00)

NMDC Cash
Price: 102.85 (1.43%) | Volume: 6100767 (-21.03%)


NMDC Limited (31-Oct-2019) Options Intraday Tips: Most Active NMDC Limited Calls & Puts

OptionPriceOpen InterestContracts %
NMDC Call 110.00: CE-110.00 1.05 1218K (↑30K)0K (↓-17.3%)-5
NMDC Call 100.00: CE-100.00 5.00 852K (↓-222K)0K (↓-48.9%)8
NMDC Call 105.00: CE-105.00 2.50 696K (↑30K)0K (↓-36.3%)4
NMDC Put 100.00: PE-100.00 2.30 270K (↑24K)0K (↑14.3%)-25
NMDC Put 95.00: PE-95.00 1.05 402K (↑30K)0K (↓-48.5%)-30
NMDC Call 102.50: CE-102.50 3.65 240K (↓-30K)0K (↓-51.5%)9
NMDC Put 90.00: PE-90.00 0.45 600K (↓-90K)0K (↓-59.8%)-31
NMDC Call 120.00: CE-120.00 0.20 498K (↑30K)0K (↑18.5%)-20
NMDC Call 115.00: CE-115.00 0.40 978K (↓-18K)0K (↓-26.5%)-11
NMDC Put 85.00: PE-85.00 0.25 564K (↓-18K)0K (↑8.7%)-29
NMDC Call 107.50: CE-107.50 1.60 108K (↑6K)0K (↑4.4%)10
NMDC Put 92.50: PE-92.50 0.65 210K (↑36K)0K (↓-65%)-35
NMDC Put 97.50: PE-97.50 1.55 108K (↑24K)0K (↓-47.1%)-30
NMDC Put 102.50: PE-102.50 3.40 48K (↑36K)0K (↑700%)-23
NMDC Put 80.00: PE-80.00 0.15 312K (↓-72K)0K (↓-38.1%)-25
NMDC Call 90.00: CE-90.00 13.25 312K (↑0K)0K (↑22.2%)8
NMDC Call 112.50: CE-112.50 0.65 96K (↓-12K)0K (↑150%)-13
NMDC Call 95.00: CE-95.00 8.80 270K (↓-6K)0K (↓-41.2%)11
NMDC Call 97.50: CE-97.50 6.25 156K (↓-12K)0K (↓-78.1%)3
NMDC Call 125.00: CE-125.00 0.15 90K (↑18K)0K (↑100%)0
NMDC Put 87.50: PE-87.50 0.30 108K (↓-6K)0K (↓-25%)-40
NMDC Call 92.50: CE-92.50 10.20 78K (↑0K)0K (↑150%)3
NMDC Put 125.00: PE-125.00 23.70 18K (↓-6K)0K (↑100%)-4
NMDC Put 82.50: PE-82.50 0.15 72K (↓-6K)0K (↓-50%)-50
NMDC Call 130.00: CE-130.00 0.05 42K (↓-12K)0K (↑0%)-50
NMDC Call 117.50: CE-117.50 0.35 90K (↓-6K)0K (↑100%)-22
NMDC Put 105.00: PE-105.00 5.30 66K (↑12K)0K (↓-60%)-10
NMDC Put 67.50: PE-67.50 0.05 6K (↓-6K)0K (↑100%)-50
NMDC Put 60.00: PE-60.00 0.05 42K (↑0K)0K (↑100%)-50
NMDC Call 85.00: CE-85.00 17.10 78K (↓-6K)0K (↑0%)8

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Yes Bank Limited YESBANK 1.1%170476K ↑ Adds (2356K)435281.11%
Zee Entertainment Enterprises Limited ZEEL 3.97%30892K ↑ Adds (2054K)24611107.65%
Bajaj Finance Limited BAJFINANCE 3.55%7081K ↑ Adds (520K)1991569.66%
Infosys Limited INFY 0.5%46976K ↑ Adds (546K)12719-18.25%
Tata Consultancy Services Limited TCS 0.48%18848K ↑ Adds (20K)1111118.20%
Idea Cellular Limited IDEA 6.45%522620K ↑ Adds (13916K)9628171.52%
Sun Pharmaceuticals Industries Limited SUNPHARMA 0.85%60564K ↑ Adds (690K)810868.99%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 200.00 ) CE-200.00 11.20 1810K (↑132K)7K (↑16.2%)-40
Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 23.35 1806K (↑120K)7K (↑49.8%)10
Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 2.00 17237K (↑1280K)7K (↑36.9%)18
Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 31.75 1100K (↑435K)6K (↑60.5%)10
The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 0.85 6468K (↑4270K)5K (↑896.6%)-60
Yes Bank Limited ( YESBANK Call 45.00 ) CE-45.00 3.10 13125K (↑119K)5K (↑4.9%)13

Top Gainers

OptionPriceOpen InterestContracts %
Union Bank of India ( UNIONBANK Call 68.00 ) CE-68.00 1.70 35K (↑28K)0K (↑100%)1033
Bharat Electronics Limited ( BEL Put 85.00 ) PE-85.00 1.75 102K (↑96K)0K (↑100%)775
Bharat Petroleum Corporation Limited ( BPCL Call 620.00 ) CE-620.00 1.85 342K (↑112K)0K (↑1836.4%)363
UltraTech Cement Limited ( ULTRACEMCO Put 3500.00 ) PE-3500.00 3.00 1K (↑0K)0K (↑0%)362
Bharat Petroleum Corporation Limited ( BPCL Call 590.00 ) CE-590.00 4.05 67K (↑14K)0K (↑633.3%)286
Havells India Limited ( HAVELLS Call 790.00 ) CE-790.00 0.90 6K (↑1K)0K (↑100%)260

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.35 55272K (↑5992K)3K (↑261.3%)40
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.90 30240K (↓-1120K)2K (↑143.5%)50
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.15 29792K (↑2016K)1K (↑100.2%)50
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 0.75 21756K (↑5852K)0K (↑582.2%)-29
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.10 18956K (↑1568K)0K (↑44.6%)-33
Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 2.00 17237K (↑1280K)7K (↑36.9%)18

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.35 55272K (↑5992K)3K (↑261.3%)40
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.15 29792K (↑2016K)1K (↑100.2%)50
Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 2.00 17237K (↑1280K)7K (↑36.9%)18
The Federal Bank Limited ( FEDERALBNK Put 70.00 ) PE-70.00 0.35 1211K (↑875K)1K (↑1042.6%)17
Ashok Leyland Limited ( ASHOKLEY Call 75.00 ) CE-75.00 1.85 5220K (↑588K)2K (↑189.5%)54
Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 31.75 1100K (↑435K)6K (↑60.5%)10

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.35 55272K (↑5992K)3K (↑261.3%)40
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.15 29792K (↑2016K)1K (↑100.2%)50
Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 2.00 17237K (↑1280K)7K (↑36.9%)18
Yes Bank Limited ( YESBANK Call 45.00 ) CE-45.00 3.10 13125K (↑119K)5K (↑4.9%)13
Yes Bank Limited ( YESBANK Call 40.00 ) CE-40.00 4.85 10749K (↑528K)4K (↓-6.3%)9
Yes Bank Limited ( IDFCFIRSTB Call 45.00 ) CE-45.00 0.15 8232K (↑216K)0K (↑168%)50

Top Losers

OptionPriceOpen InterestContracts %
Asian Paints Limited ( ASIANPAINT Put 1360.00 ) PE-1360.00 0.10 0K (↑0K)0K (↑100%)-100
Wipro Limited ( WIPRO Call 267.50 ) CE-267.50 0.30 3K (↑3K)0K (↑100%)-98
NCC Limited ( NCC Call 73.00 ) CE-73.00 0.10 0K (↑0K)0K (↑100%)-98
Union Bank of India ( UNIONBANK Call 76.00 ) CE-76.00 0.05 0K (↓-161K)0K (↑100%)-97
Hexaware Technologies Limited ( HEXAWARE Call 415.00 ) CE-415.00 0.35 2K (↑2K)0K (↑100%)-97
Power Grid Corporation of India Limited ( POWERGRID Call 227.50 ) CE-227.50 0.25 4K (↑4K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 125.15 2088K (↓-52K)48K (↓-15.5%)5
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 109.00 1748K (↑222K)47K (↑38.1%)-18
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 74.30 1550K (↑99K)41K (↓-18.3%)-22
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 51.70 1663K (↑53K)38K (↓-4%)-24
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 80.85 1418K (↓-75.1K)36K (↑4.2%)3
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 29.15 1389K (↓-30.1K)36K (↑6.9%)3

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 1041.10 1K (↓-0.2K)0K (↑153.9%)14
BANKNIFTY ( BANKNIFTY Put 30100.00 ) PE-30100.00 1856.95 4K (↓-0.1K)0K (↓-14.3%)13
NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 1.95 4K (↑0K)0K (↓-78.6%)11
NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 1.55 46K (↓-1.9K)0K (↑50%)11
NIFTY ( NIFTY Call 11250.00 ) CE-11250.00 287.55 43K (↓-1.9K)0K (↓-75.7%)7
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 247.50 1019K (↓-139.7K)11K (↓-54.1%)7

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 26.60 2954K (↓-127.5K)28K (↓-30.4%)-25
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 10.35 2382K (↓-28.1K)15K (↓-33.7%)-3
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 125.15 2088K (↓-52K)48K (↓-15.5%)5
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 49.10 1947K (↓-43K)33K (↓-11.7%)0
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 109.00 1748K (↑222K)47K (↑38.1%)-18
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 51.70 1663K (↑53K)38K (↓-4%)-24

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 1.95 4K (↑0K)0K (↓-78.6%)11
BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 1041.10 1K (↓-0.2K)0K (↑153.9%)14
NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 1.55 46K (↓-1.9K)0K (↑50%)11

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 16.50 725K (↑58K)15K (↑8.5%)0
NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 101.25 78K (↑22K)3K (↑7.4%)5
NIFTY ( NIFTY Call 11450.00 ) CE-11450.00 151.70 65K (↑14K)4K (↑28.9%)6
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 21.85 37K (↑9K)1K (↑39.5%)2

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 55.40 2K (↓-0K)0K (↓-50%)-39
BANKNIFTY ( BANKNIFTY Call 30700.00 ) CE-30700.00 53.70 4K (↓-0K)0K (↓-83.6%)-38
BANKNIFTY ( BANKNIFTY Call 30600.00 ) CE-30600.00 67.05 3K (↑0K)0K (↓-6.7%)-34
BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 26.05 0K (↑0K)0K (↓-62.5%)-30
BANKNIFTY ( BANKNIFTY Call 30900.00 ) CE-30900.00 59.15 13K (↑0K)0K (↓-1.4%)-29
BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 48.90 125K (↓-13.5K)6K (↓-11.6%)-29




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)