DayTrade Share Future

Most Active

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 17807K 22.9%
ICICI Bank Limited (ICICIBANK) 81366K 14.1%
Reliance Industries (RELIANCE) 39735K 12.1%
Bajaj Finance Limite (BAJFINANCE) 4770K 2.4%
State Bank of India (SBIN) 81501K 7.1%
HDFC Bank Limited (HDFCBANK) 26381K 11%

Top Gainers

FutureOpen Interest %
Jindal Steel & P (JINDALSTEL) 15300K 28.8%
IndusInd Bank Limite (INDUSINDBK) 17807K 22.9%
Axis Bank Limited (AXISBANK) 51408K 19.6%
Aurobindo Pharma Lim (AUROPHARMA) 7741K 17.6%
NAUKRI (NAUKRI) 657K 16.8%
Hindalco Industries (HINDALCO) 35018K 16.2%

Volume Leaders

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 17807K 22.9%
ICICI Bank Limited (ICICIBANK) 81366K 14.1%
Reliance Industries (RELIANCE) 39735K 12.1%
Bajaj Finance Limite (BAJFINANCE) 4770K 2.4%
State Bank of India (SBIN) 81501K 7.1%
HDFC Bank Limited (HDFCBANK) 26381K 11%

Hot

FutureOpen Interest %
Idea Cellular Limite (IDEA) 252350K 3.2%
NTPC Limited (NTPC) 46454K 2.6%
Tata Motors Limited (TATAMOTORS) 53428K 4.3%
Bank of Baroda (BANKBARODA) 31876K 1.4%
IDFCFIRSTB (IDFCFIRSTB) 114456K 6.6%
Adani Power Limited (ADANIPOWER) 53340K 7.6%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 252350K 3.2%
IDFCFIRSTB (IDFCFIRSTB) 114456K 6.6%
ITC Limited (ITC) 73198K 2.9%
Oil & Natural Ga (ONGC) 54973K 4.8%
Tata Motors Limited (TATAMOTORS) 53428K 4.3%
Adani Power Limited (ADANIPOWER) 53340K 7.6%

Top Losers

FutureOpen Interest %
BANDHANBNK (BANDHANBNK) 11262K -6.9%
Cummins India Limite (CUMMINSIND) 1561K -3.2%
Bharat Electronics L (BEL) 16794K -1.1%
LIC Housing Finance (LICHSGFIN) 8064K -0.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NESTLEIND Future Tips

NESTLEIND Future
Price: 17095.65 (12.87%) | Volume: 3671 (14.15%) | Open Interest : 366250 ↑ Adds (8350.00)

NESTLEIND Next Month Future
Price: 17062.40 (12.74%) | Volume: 69 (76.92%) | Open Interest : 3900 ↑ Adds (1500.00)

NESTLEIND Far Month Future
Price: 15874.00 (0.00%) | Volume: 0 (-100.00%) | Open Interest : 50 ↑ Adds (0.00)

NESTLEIND Cash
Price: 17038.65 (12.80%) | Volume: 246901 (29.42%)


NESTLEIND (30-Apr-2020) Options Intraday Tips: Most Active NESTLEIND Calls & Puts

OptionPriceOpen InterestContracts %
NESTLEIND Call 18000.00: CE-18000.00 407.70 7K (↑3K)0K (↑642.9%)327
NESTLEIND Call 16000.00: CE-16000.00 1520.00 3K (↓-1.3K)0K (↑88.7%)243
NESTLEIND Put 15000.00: PE-15000.00 210.65 2K (↑0K)0K (↑208%)-74
NESTLEIND Call 17000.00: CE-17000.00 886.60 3K (↑0K)0K (↑343.8%)264
NESTLEIND Put 16000.00: PE-16000.00 440.95 1K (↑1K)0K (↑1150%)-68
NESTLEIND Call 17500.00: CE-17500.00 594.45 1K (↑1K)0K (↑340%)264
NESTLEIND Call 19250.00: CE-19250.00 173.00 1K (↑0K)0K (↑500%)246
NESTLEIND Call 19000.00: CE-19000.00 178.00 0K (↑0K)0K (↑900%)123
NESTLEIND Call 15500.00: CE-15500.00 1095.95 0K (↑0K)0K (↑80%)57
NESTLEIND Put 14000.00: PE-14000.00 125.00 1K (↑0K)0K (↑100%)-50
NESTLEIND Put 13750.00: PE-13750.00 100.00 0K (↓-0.2K)0K (↑100%)-88
NESTLEIND Call 16500.00: CE-16500.00 1000.00 0K (↑0K)0K (↑100%)67
NESTLEIND Put 15500.00: PE-15500.00 285.00 0K (↑0K)0K (↑200%)-72
NESTLEIND Put 16500.00: PE-16500.00 580.00 0K (↑0K)0K (↑100%)-17
NESTLEIND Call 18250.00: CE-18250.00 299.95 0K (↑0K)0K (↑100%)101
NESTLEIND Call 17750.00: CE-17750.00 550.00 0K (↑0K)0K (↑100%)34
NESTLEIND Put 13000.00: PE-13000.00 61.00 2K (↓-0.1K)0K (↓-80%)-78
NESTLEIND Put 15750.00: PE-15750.00 363.10 0K (↓-0.1K)0K (↑100%)-70
NESTLEIND Call 15000.00: CE-15000.00 1084.05 1K (↑0K)0K (↓-50%)8
NESTLEIND Put 18000.00: PE-18000.00 1400.00 0K (↑0K)0K (↑100%)-42

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 11.62%1001K ↑ Adds (21K)33846632.96%
IndusInd Bank Limited INDUSINDBK 22.86%17807K ↑ Adds (916K)4719953.91%
Bajaj Finance Limited BAJFINANCE 2.43%4770K ↑ Adds (223K)4543782.57%
HDFC Bank Limited HDFCBANK 11%26381K ↑ Adds (639K)3611712.10%
Housing Development Finance Corporation Limited HDFC 4.19%28722K ↑ Adds (680K)2986694.83%
Axis Bank Limited AXISBANK 19.63%51408K ↑ Adds (785K)2775510.10%
Hindustan Unilever Limited HINDUNILVR 13.62%8734K ↑ Adds (70K)2682040.04%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 82.55 545K (↓-60.5K)7K (↑91.8%)130
State Bank of India ( SBIN Call 200.00 ) CE-200.00 9.85 3531K (↓-210K)5K (↑69.2%)27
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 420.00 ) CE-420.00 22.05 960K (↑420K)5K (↑272.9%)283
Reliance Industries Limited ( RELIANCE Put 1100.00 ) PE-1100.00 41.90 685K (↑408K)4K (↑261.8%)-54
Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 35.95 677K (↑53K)4K (↑161.8%)132
ICICI Bank Limited ( ICICIBANK Put 300.00 ) PE-300.00 15.45 994K (↑171K)4K (↑111.4%)-55

Top Gainers

OptionPriceOpen InterestContracts %
Bajaj Auto Limited ( BAJAJ-AUTO Put 2150.00 ) PE-2150.00 81.30 0K (↑0K)0K (↑100%)162500
Bata India Limited ( BATAINDIA Put 1160.00 ) PE-1160.00 41.80 1K (↑1K)0K (↑100%)83500
Tech Mahindra Limited ( TECHM Put 560.00 ) PE-560.00 33.25 1K (↑1K)0K (↑100%)66400
Sun TV Network Limited ( SUNTV Put 300.00 ) PE-300.00 23.15 2K (↑2K)0K (↑100%)46200
Sun TV Network Limited ( SUNTV Put 290.00 ) PE-290.00 22.60 1K (↑1K)0K (↑100%)45100
Voltas Limited ( VOLTAS Put 490.00 ) PE-490.00 37.15 1K (↑1K)0K (↑100%)37050

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.30 19208K (↑686K)0K (↓-34.2%)20
Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 0.40 18032K (↑2156K)0K (↑12.7%)0
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.45 16660K (↑1666K)0K (↓-22.9%)-10
Idea Cellular Limited ( IDEA Put 2.00 ) PE-2.00 0.15 8428K (↑294K)0K (↓-7.7%)0
Idea Cellular Limited ( IDEA Call 3.00 ) CE-3.00 0.70 8036K (↑980K)0K (↓-10.7%)0
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.10 6468K (↓-98K)0K (↓-60%)100

Hot

OptionPriceOpen InterestContracts %
Steel Authority of India Limited ( SAIL Call 30.00 ) CE-30.00 0.90 2543K (↑785K)0K (↑400%)125
Steel Authority of India Limited ( SAIL Call 25.00 ) CE-25.00 2.35 2229K (↑785K)0K (↑888.2%)124
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.30 19208K (↑686K)0K (↓-34.2%)20
GAIL (India) Limited ( GAIL Call 85.00 ) CE-85.00 5.85 827K (↑581K)1K (↑363.7%)48
L&T Finance Holdings Limited ( L&TFH Call 55.00 ) CE-55.00 6.45 784K (↑543K)0K (↑541.9%)153
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 420.00 ) CE-420.00 22.05 960K (↑420K)5K (↑272.9%)283

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.30 19208K (↑686K)0K (↓-34.2%)20
ITC Limited ( ITC Call 200.00 ) CE-200.00 3.40 3420K (↑166K)2K (↓-1.7%)15
Yes Bank Limited ( YESBANK Call 40.00 ) CE-40.00 1.60 3018K (↑176K)0K (↑33.3%)7
State Bank of India ( SBIN Call 230.00 ) CE-230.00 3.10 2655K (↑783K)1K (↑13.5%)7
Steel Authority of India Limited ( SAIL Call 30.00 ) CE-30.00 0.90 2543K (↑785K)0K (↑400%)125
State Bank of India ( SBIN Call 240.00 ) CE-240.00 2.30 2247K (↑18K)1K (↑5.1%)7

Top Losers

OptionPriceOpen InterestContracts %
State Bank of India ( EQUITAS Call 75.00 ) CE-75.00 0.25 5K (↑5K)0K (↑100%)-99
Apollo Tyres Limited ( APOLLOTYRE Call 120.00 ) CE-120.00 0.35 3K (↑3K)0K (↑100%)-99
Century Textiles & Industries Limited ( CENTURYTEX Call 420.00 ) CE-420.00 2.45 1K (↑1K)0K (↑100%)-99
JSW Steel Limited ( JSWSTEEL Call 220.00 ) CE-220.00 0.55 2K (↑2K)0K (↑100%)-99
Indraprastha Gas Limited ( IGL Put 310.00 ) PE-310.00 0.20 11K (↑3K)0K (↑100%)-99
Grasim Industries Limited ( GRASIM Call 680.00 ) CE-680.00 1.75 1K (↑1K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9000.00 ) CE-9000.00 349.75 1511K (↓-139.5K)48K (↑40%)197
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 172.45 2319K (↑91K)46K (↑36.1%)-61
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 57.85 1431K (↓-140.1K)43K (↑136.7%)227
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 150.55 1111K (↑34K)38K (↑113.7%)239
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 284.20 1335K (↑170K)36K (↑170.5%)-58
NIFTY ( NIFTY Call 8500.00 ) CE-8500.00 660.65 868K (↓-58.3K)35K (↑33.7%)144

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 150.55 1111K (↑34K)38K (↑113.7%)239
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 57.85 1431K (↓-140.1K)43K (↑136.7%)227
NIFTY ( NIFTY Call 9600.00 ) CE-9600.00 124.40 118K (↑42K)8K (↑250.4%)226
NIFTY ( NIFTY Call 9700.00 ) CE-9700.00 100.95 119K (↑69K)7K (↑283.1%)226
NIFTY ( NIFTY Call 9400.00 ) CE-9400.00 180.45 94K (↑32K)7K (↑199.6%)221
NIFTY ( NIFTY Call 9800.00 ) CE-9800.00 82.15 138K (↑55K)6K (↑212.2%)220

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 172.45 2319K (↑91K)46K (↑36.1%)-61
NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 105.60 2117K (↑20K)33K (↑47.4%)-61
NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 59.85 1771K (↓-207.3K)28K (↑38.3%)-60
NIFTY ( NIFTY Call 9000.00 ) CE-9000.00 349.75 1511K (↓-139.5K)48K (↑40%)197
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 57.85 1431K (↓-140.1K)43K (↑136.7%)227
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 284.20 1335K (↑170K)36K (↑170.5%)-58

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9700.00 ) CE-9700.00 100.95 119K (↑69K)7K (↑283.1%)226
NIFTY ( NIFTY Call 9800.00 ) CE-9800.00 82.15 138K (↑55K)6K (↑212.2%)220
NIFTY ( NIFTY Call 9600.00 ) CE-9600.00 124.40 118K (↑42K)8K (↑250.4%)226
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 150.55 1111K (↑34K)38K (↑113.7%)239
NIFTY ( NIFTY Call 9400.00 ) CE-9400.00 180.45 94K (↑32K)7K (↑199.6%)221
BANKNIFTY ( BANKNIFTY Call 19000.00 ) CE-19000.00 1378.40 67K (↑27K)12K (↑158.5%)140

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 150.55 1111K (↑34K)38K (↑113.7%)239
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 6.00 851K (↑3K)4K (↑98.3%)33
NIFTY ( NIFTY Call 8600.00 ) CE-8600.00 590.25 194K (↑3K)8K (↑6.9%)156
NIFTY ( NIFTY Call 8700.00 ) CE-8700.00 524.80 192K (↑20K)8K (↑104.1%)168
NIFTY ( NIFTY Call 8800.00 ) CE-8800.00 462.15 175K (↑14K)8K (↑67.4%)178
NIFTY ( NIFTY Call 9800.00 ) CE-9800.00 82.15 138K (↑55K)6K (↑212.2%)220

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 14200.00 ) PE-14200.00 110.00 0K (↑0K)0K (↑200%)-71
NIFTY ( NIFTY Put 7150.00 ) PE-7150.00 65.05 1K (↓-0.1K)0K (↑200%)-68
NIFTY ( NIFTY Put 7950.00 ) PE-7950.00 138.00 5K (↑0K)0K (↓-50.9%)-67
NIFTY ( NIFTY Put 6950.00 ) PE-6950.00 50.90 4K (↑0K)0K (↑112%)-66
NIFTY ( NIFTY Put 6650.00 ) PE-6650.00 35.05 0K (↑0K)0K (↑600%)-65
BANKNIFTY ( BANKNIFTY Put 15500.00 ) PE-15500.00 253.75 15K (↑6K)1K (↑130.5%)-64




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)