|
|
|
|
| Future | Open Interest | % |
| Housing Development (HDFC) | 19808K | -3.1% |
| State Bank of India (SBIN) | 87846K | -1.6% |
| Indiabulls Housing F (IBULHSGFIN) | 15520K | -2.3% |
| Aurobindo Pharma Lim (AUROPHARMA) | 11014K | -16.1% |
| ICICI Bank Limited (ICICIBANK) | 73697K | -3.1% |
| Sun Pharmaceuticals (SUNPHARMA) | 37379K | -1.9% |
| Future | Open Interest | % |
| GMR Infrastructure L (GMRINFRA) | 158490K | 7.4% |
| MFSL (MFSL) | 4934K | 4.3% |
| MUTHOOTFIN (MUTHOOTFIN) | 4437K | 2% |
| Ambuja Cements Limit (AMBUJACEM) | 13215K | 1.9% |
| Yes Bank Limited (YESBANK) | 215371K | 0.6% |
| Havells India Limite (HAVELLS) | 5921K | 0.3% |
| Future | Open Interest | % |
| Housing Development (HDFC) | 19808K | -3.1% |
| State Bank of India (SBIN) | 87846K | -1.6% |
| Indiabulls Housing F (IBULHSGFIN) | 15520K | -2.3% |
| Aurobindo Pharma Lim (AUROPHARMA) | 11014K | -16.1% |
| ICICI Bank Limited (ICICIBANK) | 73697K | -3.1% |
| Sun Pharmaceuticals (SUNPHARMA) | 37379K | -1.9% |
| Future | Open Interest | % |
| MFSL (MFSL) | 4934K | 4.3% |
| MUTHOOTFIN (MUTHOOTFIN) | 4437K | 2% |
| Ambuja Cements Limit (AMBUJACEM) | 13215K | 1.9% |
| GMR Infrastructure L (GMRINFRA) | 158490K | 7.4% |
| Future | Open Interest | % |
| Future | Open Interest | % |
| Aurobindo Pharma Lim (AUROPHARMA) | 11014K | -16.1% |
| Idea Cellular Limite (IDEA) | 473536K | -12.4% |
| Jindal Steel & P (JINDALSTEL) | 26280K | -9.7% |
| JSW Steel Limited (JSWSTEEL) | 46980K | -8.2% |
| Steel Authority of I (SAIL) | 70336K | -7% |
| Motherson Sumi Syste (MOTHERSUMI) | 16635K | -7% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NCC Call 45.00: CE-45.00 | 0.25 | 1179K (↑189K) | 0K (↑104.9%) | -44 |
| NCC Call 43.00: CE-43.00 | 0.60 | 315K (↑54K) | 0K (↑990%) | -45 |
| NCC Call 50.00: CE-50.00 | 0.15 | 2655K (↓-252K) | 0K (↑42.4%) | -25 |
| NCC Put 40.00: PE-40.00 | 0.85 | 873K (↑126K) | 0K (↑433.3%) | 21 |
| NCC Call 60.00: CE-60.00 | 0.05 | 3123K (↓-441K) | 0K (↑442.9%) | 0 |
| NCC Call 44.00: CE-44.00 | 0.45 | 567K (↑117K) | 0K (↑555.6%) | -36 |
| NCC Call 55.00: CE-55.00 | 0.10 | 2385K (↓-234K) | 0K (↑278.6%) | 0 |
| NCC Call 47.00: CE-47.00 | 0.20 | 423K (↓-9K) | 0K (↑266.7%) | -43 |
| NCC Call 48.00: CE-48.00 | 0.10 | 630K (↓-90K) | 0K (↑320%) | -60 |
| NCC Call 46.00: CE-46.00 | 0.25 | 432K (↑18K) | 0K (↑233.3%) | -38 |
| NCC Call 47.50: CE-47.50 | 0.15 | 207K (↓-72K) | 0K (↑466.7%) | -25 |
| NCC Call 58.00: CE-58.00 | 0.05 | 450K (↓-207K) | 0K (↑177.8%) | 0 |
| NCC Call 42.00: CE-42.00 | 0.85 | 81K (↑63K) | 0K (↑100%) | -66 |
| NCC Call 70.00: CE-70.00 | 0.05 | 1233K (↓-72K) | 0K (↑425%) | -50 |
| NCC Call 49.00: CE-49.00 | 0.15 | 639K (↑27K) | 0K (↑125%) | 0 |
| NCC Put 60.00: PE-60.00 | 19.00 | 558K (↓-126K) | 0K (↑1700%) | 14 |
| NCC Put 43.00: PE-43.00 | 1.55 | 180K (↓-9K) | 0K (↑800%) | 55 |
| NCC Put 42.00: PE-42.00 | 1.85 | 135K (↑9K) | 0K (↑750%) | 164 |
| NCC Put 44.00: PE-44.00 | 2.25 | 135K (↓-9K) | 0K (↑60%) | -29 |
| NCC Put 42.50: PE-42.50 | 1.45 | 99K (↓-18K) | 0K (↑100%) | -33 |
| NCC Call 65.00: CE-65.00 | 0.05 | 738K (↓-36K) | 0K (↑14.3%) | 0 |
| NCC Call 52.00: CE-52.00 | 0.10 | 477K (↓-27K) | 0K (↑433.3%) | -33 |
| NCC Put 55.00: PE-55.00 | 12.80 | 486K (↓-99K) | 0K (↑1100%) | 16 |
| NCC Call 52.50: CE-52.50 | 0.10 | 216K (↓-63K) | 0K (↑1100%) | -33 |
| NCC Put 45.00: PE-45.00 | 3.80 | 639K (↓-18K) | 0K (↑100%) | 12 |
| NCC Call 56.00: CE-56.00 | 0.10 | 387K (↓-72K) | 0K (↑1000%) | 0 |
| NCC Call 40.00: CE-40.00 | 1.95 | 180K (↑36K) | 0K (↑120%) | -28 |
| NCC Call 57.50: CE-57.50 | 0.05 | 252K (↓-54K) | 0K (↓-16.7%) | 0 |
| NCC Call 54.00: CE-54.00 | 0.05 | 324K (↓-81K) | 0K (↑100%) | -67 |
| NCC Call 51.00: CE-51.00 | 0.10 | 387K (↓-18K) | 0K (↑100%) | -60 |
| NCC Call 57.00: CE-57.00 | 0.05 | 270K (↓-63K) | 0K (↑100%) | -50 |
| NCC Call 53.00: CE-53.00 | 0.05 | 441K (↓-45K) | 0K (↑800%) | 0 |
| NCC Put 37.50: PE-37.50 | 0.30 | 99K (↑45K) | 0K (↑100%) | 0 |
| NCC Put 50.00: PE-50.00 | 6.75 | 855K (↓-63K) | 0K (↑166.7%) | 4 |
| NCC Call 62.00: CE-62.00 | 0.05 | 189K (↑0K) | 0K (↑100%) | 0 |
| NCC Put 48.00: PE-48.00 | 6.50 | 270K (↓-54K) | 0K (↑100%) | 18 |
| NCC Call 42.50: CE-42.50 | 0.70 | 99K (↑9K) | 0K (↑133.3%) | -59 |
| NCC Put 78.00: PE-78.00 | 35.90 | 216K (↓-63K) | 0K (↑100%) | -10 |
| NCC Put 47.50: PE-47.50 | 6.00 | 198K (↓-9K) | 0K (↑100%) | 45 |
| NCC Put 46.00: PE-46.00 | 5.25 | 81K (↑0K) | 0K (↑0%) | 17 |
| NCC Call 63.00: CE-63.00 | 0.05 | 90K (↓-45K) | 0K (↓-68.8%) | 0 |
| NCC Put 35.00: PE-35.00 | 0.10 | 72K (↑0K) | 0K (↑100%) | 0 |
| NCC Put 41.00: PE-41.00 | 0.85 | 72K (↑0K) | 0K (↑50%) | -11 |
| NCC Put 47.00: PE-47.00 | 4.95 | 90K (↓-9K) | 0K (↑200%) | 43 |
| NCC Call 61.00: CE-61.00 | 0.05 | 180K (↓-27K) | 0K (↑100%) | 0 |
| NCC Put 39.00: PE-39.00 | 0.45 | 45K (↑9K) | 0K (↑100%) | 50 |
| NCC Call 78.00: CE-78.00 | 0.05 | 234K (↓-9K) | 0K (↓-50%) | 0 |
| NCC Put 52.00: PE-52.00 | 9.25 | 81K (↓-9K) | 0K (↑100%) | 2 |
| NCC Put 56.00: PE-56.00 | 14.75 | 216K (↓-18K) | 0K (↑100%) | -19 |
| NCC Put 70.00: PE-70.00 | 27.80 | 27K (↓-18K) | 0K (↑100%) | 85 |
| NCC Call 41.00: CE-41.00 | 2.00 | 54K (↑18K) | 0K (↑100%) | 11 |
| NCC Put 53.00: PE-53.00 | 9.70 | 234K (↓-9K) | 0K (↑100%) | -28 |
| NCC Put 54.00: PE-54.00 | 11.20 | 261K (↑0K) | 0K (↑100%) | -30 |
| NCC Call 62.50: CE-62.50 | 0.05 | 99K (↑0K) | 0K (↑100%) | -50 |
| NCC Put 57.50: PE-57.50 | 15.70 | 45K (↓-9K) | 0K (↑100%) | 5 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Option | Price | Open Interest | Contracts | % |
| State Bank of India ( SBIN Call 330.00 ) CE-330.00 | 2.90 | 15894K (↑5250K) | 15K (↑34%) | -33 |
| Reliance Industries Limited ( RELIANCE Call 1500.00 ) CE-1500.00 | 3.50 | 3018K (↑608K) | 12K (↑28.8%) | -73 |
| State Bank of India ( SBIN Call 340.00 ) CE-340.00 | 1.10 | 11436K (↑1491K) | 11K (↑73.5%) | -33 |
| State Bank of India ( SBIN Put 320.00 ) PE-320.00 | 4.00 | 4128K (↓-930K) | 9K (↑27.9%) | 74 |
| Aurobindo Pharma Limited ( AUROPHARMA Put 500.00 ) PE-500.00 | 14.15 | 760K (↑112K) | 9K (↑1491.7%) | 1787 |
| Reliance Industries Limited ( RELIANCE Call 1480.00 ) CE-1480.00 | 5.85 | 1122K (↑425K) | 8K (↑350.1%) | -74 |
| Option | Price | Open Interest | Contracts | % |
| Rural Electrification Corporation Limited ( RECLTD Call 165.00 ) CE-165.00 | 3.00 | 6K (↑0K) | 0K (↑0%) | 5900 |
| Aurobindo Pharma Limited ( AUROPHARMA Put 510.00 ) PE-510.00 | 18.85 | 161K (↓-24K) | 2K (↑583%) | 2593 |
| Aurobindo Pharma Limited ( AUROPHARMA Put 520.00 ) PE-520.00 | 25.05 | 173K (↓-132K) | 2K (↑319%) | 2286 |
| Aurobindo Pharma Limited ( AUROPHARMA Put 530.00 ) PE-530.00 | 31.70 | 111K (↓-124K) | 1K (↑89.5%) | 2086 |
| Aurobindo Pharma Limited ( AUROPHARMA Put 540.00 ) PE-540.00 | 39.40 | 194K (↓-271K) | 1K (↑53.8%) | 1921 |
| Maruti Suzuki India Limited ( MARUTI Call 8300.00 ) CE-8300.00 | 2.00 | 3K (↓-0.1K) | 0K (↑0%) | 1900 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 | 0.05 | 72324K (↑10192K) | 1K (↓-57.6%) | -50 |
| Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 | 0.10 | 65562K (↑15386K) | 1K (↓-56%) | -67 |
| Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 | 0.10 | 40964K (↓-2156K) | 0K (↑1.6%) | 0 |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.05 | 37534K (↑1274K) | 0K (↓-91%) | 0 |
| Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 | 0.35 | 26950K (↓-294K) | 1K (↓-20.4%) | 40 |
| Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 | 0.25 | 23226K (↑686K) | 1K (↓-36.5%) | -64 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 29.00 ) CE-29.00 | 0.10 | 7020K (↑5355K) | 1K (↑29550%) | 100 |
| GMR Infrastructure Limited ( GMRINFRA Call 28.00 ) CE-28.00 | 0.15 | 6075K (↑3600K) | 1K (↑44000%) | 200 |
| GMR Infrastructure Limited ( GMRINFRA Call 27.00 ) CE-27.00 | 0.25 | 4770K (↑765K) | 1K (↑15812.5%) | 400 |
| Hindalco Industries Limited ( HINDALCO Put 170.00 ) PE-170.00 | 0.70 | 749K (↑494K) | 1K (↑3025%) | 1300 |
| Biocon Limited ( BIOCON Call 330.00 ) CE-330.00 | 2.20 | 787K (↑428K) | 1K (↑54.1%) | 26 |
| Punjab National Bank ( PNB Put 45.00 ) PE-45.00 | 0.10 | 481K (↑423K) | 0K (↑3550%) | 100 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 29.00 ) CE-29.00 | 0.10 | 7020K (↑5355K) | 1K (↑29550%) | 100 |
| GMR Infrastructure Limited ( GMRINFRA Call 28.00 ) CE-28.00 | 0.15 | 6075K (↑3600K) | 1K (↑44000%) | 200 |
| GMR Infrastructure Limited ( GMRINFRA Call 27.00 ) CE-27.00 | 0.25 | 4770K (↑765K) | 1K (↑15812.5%) | 400 |
| State Bank of India ( SBIN Put 290.00 ) PE-290.00 | 0.20 | 4545K (↑27K) | 1K (↓-50.7%) | 33 |
| GMR Infrastructure Limited ( GMRINFRA Call 26.00 ) CE-26.00 | 0.45 | 3735K (↑315K) | 1K (↑1293.6%) | 350 |
| Punjab National Bank ( PNB Put 50.00 ) PE-50.00 | 0.85 | 2606K (↑340K) | 1K (↑85.5%) | 240 |
| Option | Price | Open Interest | Contracts | % |
| Shriram Transport Finance Company Limited ( SRTRANSFIN Call 1480.00 ) CE-1480.00 | 0.05 | 1K (↑1K) | 0K (↑100%) | -99 |
| Shriram Transport Finance Company Limited ( BALKRISIND Put 960.00 ) PE-960.00 | 0.05 | 9K (↑0K) | 0K (↑100%) | -98 |
| Container Corporation of India Limited ( CONCOR Call 670.00 ) CE-670.00 | 0.05 | 0K (↓-1.6K) | 0K (↑100%) | -98 |
| Bharti Airtel Limited ( BHARTIARTL Put 360.00 ) PE-360.00 | 0.45 | 2K (↑2K) | 0K (↑100%) | -98 |
| Lupin Limited ( LUPIN Call 790.00 ) CE-790.00 | 0.05 | 2K (↑0K) | 0K (↑100%) | -98 |
| Lupin Limited ( PEL Put 1150.00 ) PE-1150.00 | 0.05 | 1K (↓-0.3K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 | 63.15 | 767K (↑319K) | 607K (↑315.1%) | -70 |
| BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 | 286.25 | 462K (↓-82.1K) | 599K (↑420.6%) | 235 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 27.40 | 4780K (↑3375K) | 595K (↑1242%) | -77 |
| BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 | 99.15 | 586K (↑115K) | 592K (↑716.5%) | 273 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 127.35 | 2412K (↑310K) | 480K (↑436%) | 645 |
| BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 | 105.55 | 378K (↑243K) | 433K (↑1313.1%) | -66 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11750.00 ) PE-11750.00 | 57.50 | 595K (↑377K) | 112K (↑1146.4%) | 1027 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 42.95 | 2782K (↑805K) | 265K (↑543.9%) | 1001 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 24.70 | 2183K (↑699K) | 138K (↑608.1%) | 929 |
| NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 | 31.70 | 624K (↑359K) | 74K (↑1699.6%) | 906 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 76.15 | 3055K (↑579K) | 406K (↑628.9%) | 864 |
| NIFTY ( NIFTY Put 11850.00 ) PE-11850.00 | 98.60 | 578K (↑142K) | 193K (↑817.1%) | 788 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 27.40 | 4780K (↑3375K) | 595K (↑1242%) | -77 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 5.60 | 4538K (↑1092K) | 305K (↑67.7%) | -80 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 12.10 | 3766K (↑1162K) | 416K (↑158.2%) | -80 |
| NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 | 1.80 | 3126K (↑546K) | 83K (↑99.8%) | -14 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 76.15 | 3055K (↑579K) | 406K (↑628.9%) | 864 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 42.95 | 2782K (↑805K) | 265K (↑543.9%) | 1001 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 42.95 | 2782K (↑805K) | 265K (↑543.9%) | 1001 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 24.70 | 2183K (↑699K) | 138K (↑608.1%) | 929 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 76.15 | 3055K (↑579K) | 406K (↑628.9%) | 864 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 15.85 | 2476K (↑470K) | 117K (↑351.8%) | 734 |
| NIFTY ( NIFTY Put 11750.00 ) PE-11750.00 | 57.50 | 595K (↑377K) | 112K (↑1146.4%) | 1027 |
| NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 | 31.70 | 624K (↑359K) | 74K (↑1699.6%) | 906 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 76.15 | 3055K (↑579K) | 406K (↑628.9%) | 864 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 42.95 | 2782K (↑805K) | 265K (↑543.9%) | 1001 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 15.85 | 2476K (↑470K) | 117K (↑351.8%) | 734 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 127.35 | 2412K (↑310K) | 480K (↑436%) | 645 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 24.70 | 2183K (↑699K) | 138K (↑608.1%) | 929 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 2.40 | 1322K (↑171K) | 16K (↑105.7%) | 100 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12150.00 ) CE-12150.00 | 7.80 | 1696K (↑508K) | 156K (↑93.6%) | -81 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 12.10 | 3766K (↑1162K) | 416K (↑158.2%) | -80 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 5.60 | 4538K (↑1092K) | 305K (↑67.7%) | -80 |
| NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 | 18.05 | 1204K (↑978K) | 213K (↑1368.8%) | -79 |
| NIFTY ( NIFTY Call 12250.00 ) CE-12250.00 | 3.90 | 1140K (↑481K) | 112K (↑151.6%) | -78 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 27.40 | 4780K (↑3375K) | 595K (↑1242%) | -77 |
