DayTrade Share Future

Most Active

FutureOpen Interest %
Housing Development (HDFC) 19808K -3.1%
State Bank of India (SBIN) 87846K -1.6%
Indiabulls Housing F (IBULHSGFIN) 15520K -2.3%
Aurobindo Pharma Lim (AUROPHARMA) 11014K -16.1%
ICICI Bank Limited (ICICIBANK) 73697K -3.1%
Sun Pharmaceuticals (SUNPHARMA) 37379K -1.9%

Top Gainers

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 158490K 7.4%
MFSL (MFSL) 4934K 4.3%
MUTHOOTFIN (MUTHOOTFIN) 4437K 2%
Ambuja Cements Limit (AMBUJACEM) 13215K 1.9%
Yes Bank Limited (YESBANK) 215371K 0.6%
Havells India Limite (HAVELLS) 5921K 0.3%

Volume Leaders

FutureOpen Interest %
Housing Development (HDFC) 19808K -3.1%
State Bank of India (SBIN) 87846K -1.6%
Indiabulls Housing F (IBULHSGFIN) 15520K -2.3%
Aurobindo Pharma Lim (AUROPHARMA) 11014K -16.1%
ICICI Bank Limited (ICICIBANK) 73697K -3.1%
Sun Pharmaceuticals (SUNPHARMA) 37379K -1.9%

Hot

FutureOpen Interest %
MFSL (MFSL) 4934K 4.3%
MUTHOOTFIN (MUTHOOTFIN) 4437K 2%
Ambuja Cements Limit (AMBUJACEM) 13215K 1.9%
GMR Infrastructure L (GMRINFRA) 158490K 7.4%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
Aurobindo Pharma Lim (AUROPHARMA) 11014K -16.1%
Idea Cellular Limite (IDEA) 473536K -12.4%
Jindal Steel & P (JINDALSTEL) 26280K -9.7%
JSW Steel Limited (JSWSTEEL) 46980K -8.2%
Steel Authority of I (SAIL) 70336K -7%
Motherson Sumi Syste (MOTHERSUMI) 16635K -7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NCC Limited Future Tips

NCC Future
Price: 41.20 (-2.14%) | Volume: 3108 (178.49%) | Open Interest : 34632000 ↓ Sheds (-6786000.00)

NCC Next Month Future
Price: 41.35 (-2.25%) | Volume: 1448 (1077.24%) | Open Interest : 13239000 ↑ Adds (6993000.00)

NCC Far Month Future
Price: 41.65 (-5.88%) | Volume: 29 (625.00%) | Open Interest : 423000 ↑ Adds (198000.00)

NCC Cash
Price: 41.25 (-1.32%) | Volume: 24432319 (-18.96%)


NCC Limited (27-Feb-2020) Options Intraday Tips: Most Active NCC Limited Calls & Puts

OptionPriceOpen InterestContracts %
NCC Call 45.00: CE-45.00 0.25 1179K (↑189K)0K (↑104.9%)-44
NCC Call 43.00: CE-43.00 0.60 315K (↑54K)0K (↑990%)-45
NCC Call 50.00: CE-50.00 0.15 2655K (↓-252K)0K (↑42.4%)-25
NCC Put 40.00: PE-40.00 0.85 873K (↑126K)0K (↑433.3%)21
NCC Call 60.00: CE-60.00 0.05 3123K (↓-441K)0K (↑442.9%)0
NCC Call 44.00: CE-44.00 0.45 567K (↑117K)0K (↑555.6%)-36
NCC Call 55.00: CE-55.00 0.10 2385K (↓-234K)0K (↑278.6%)0
NCC Call 47.00: CE-47.00 0.20 423K (↓-9K)0K (↑266.7%)-43
NCC Call 48.00: CE-48.00 0.10 630K (↓-90K)0K (↑320%)-60
NCC Call 46.00: CE-46.00 0.25 432K (↑18K)0K (↑233.3%)-38
NCC Call 47.50: CE-47.50 0.15 207K (↓-72K)0K (↑466.7%)-25
NCC Call 58.00: CE-58.00 0.05 450K (↓-207K)0K (↑177.8%)0
NCC Call 42.00: CE-42.00 0.85 81K (↑63K)0K (↑100%)-66
NCC Call 70.00: CE-70.00 0.05 1233K (↓-72K)0K (↑425%)-50
NCC Call 49.00: CE-49.00 0.15 639K (↑27K)0K (↑125%)0
NCC Put 60.00: PE-60.00 19.00 558K (↓-126K)0K (↑1700%)14
NCC Put 43.00: PE-43.00 1.55 180K (↓-9K)0K (↑800%)55
NCC Put 42.00: PE-42.00 1.85 135K (↑9K)0K (↑750%)164
NCC Put 44.00: PE-44.00 2.25 135K (↓-9K)0K (↑60%)-29
NCC Put 42.50: PE-42.50 1.45 99K (↓-18K)0K (↑100%)-33
NCC Call 65.00: CE-65.00 0.05 738K (↓-36K)0K (↑14.3%)0
NCC Call 52.00: CE-52.00 0.10 477K (↓-27K)0K (↑433.3%)-33
NCC Put 55.00: PE-55.00 12.80 486K (↓-99K)0K (↑1100%)16
NCC Call 52.50: CE-52.50 0.10 216K (↓-63K)0K (↑1100%)-33
NCC Put 45.00: PE-45.00 3.80 639K (↓-18K)0K (↑100%)12
NCC Call 56.00: CE-56.00 0.10 387K (↓-72K)0K (↑1000%)0
NCC Call 40.00: CE-40.00 1.95 180K (↑36K)0K (↑120%)-28
NCC Call 57.50: CE-57.50 0.05 252K (↓-54K)0K (↓-16.7%)0
NCC Call 54.00: CE-54.00 0.05 324K (↓-81K)0K (↑100%)-67
NCC Call 51.00: CE-51.00 0.10 387K (↓-18K)0K (↑100%)-60
NCC Call 57.00: CE-57.00 0.05 270K (↓-63K)0K (↑100%)-50
NCC Call 53.00: CE-53.00 0.05 441K (↓-45K)0K (↑800%)0
NCC Put 37.50: PE-37.50 0.30 99K (↑45K)0K (↑100%)0
NCC Put 50.00: PE-50.00 6.75 855K (↓-63K)0K (↑166.7%)4
NCC Call 62.00: CE-62.00 0.05 189K (↑0K)0K (↑100%)0
NCC Put 48.00: PE-48.00 6.50 270K (↓-54K)0K (↑100%)18
NCC Call 42.50: CE-42.50 0.70 99K (↑9K)0K (↑133.3%)-59
NCC Put 78.00: PE-78.00 35.90 216K (↓-63K)0K (↑100%)-10
NCC Put 47.50: PE-47.50 6.00 198K (↓-9K)0K (↑100%)45
NCC Put 46.00: PE-46.00 5.25 81K (↑0K)0K (↑0%)17
NCC Call 63.00: CE-63.00 0.05 90K (↓-45K)0K (↓-68.8%)0
NCC Put 35.00: PE-35.00 0.10 72K (↑0K)0K (↑100%)0
NCC Put 41.00: PE-41.00 0.85 72K (↑0K)0K (↑50%)-11
NCC Put 47.00: PE-47.00 4.95 90K (↓-9K)0K (↑200%)43
NCC Call 61.00: CE-61.00 0.05 180K (↓-27K)0K (↑100%)0
NCC Put 39.00: PE-39.00 0.45 45K (↑9K)0K (↑100%)50
NCC Call 78.00: CE-78.00 0.05 234K (↓-9K)0K (↓-50%)0
NCC Put 52.00: PE-52.00 9.25 81K (↓-9K)0K (↑100%)2
NCC Put 56.00: PE-56.00 14.75 216K (↓-18K)0K (↑100%)-19
NCC Put 70.00: PE-70.00 27.80 27K (↓-18K)0K (↑100%)85
NCC Call 41.00: CE-41.00 2.00 54K (↑18K)0K (↑100%)11
NCC Put 53.00: PE-53.00 9.70 234K (↓-9K)0K (↑100%)-28
NCC Put 54.00: PE-54.00 11.20 261K (↑0K)0K (↑100%)-30
NCC Call 62.50: CE-62.50 0.05 99K (↑0K)0K (↑100%)-50
NCC Put 57.50: PE-57.50 15.70 45K (↓-9K)0K (↑100%)5

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 330.00 ) CE-330.00 2.90 15894K (↑5250K)15K (↑34%)-33
Reliance Industries Limited ( RELIANCE Call 1500.00 ) CE-1500.00 3.50 3018K (↑608K)12K (↑28.8%)-73
State Bank of India ( SBIN Call 340.00 ) CE-340.00 1.10 11436K (↑1491K)11K (↑73.5%)-33
State Bank of India ( SBIN Put 320.00 ) PE-320.00 4.00 4128K (↓-930K)9K (↑27.9%)74
Aurobindo Pharma Limited ( AUROPHARMA Put 500.00 ) PE-500.00 14.15 760K (↑112K)9K (↑1491.7%)1787
Reliance Industries Limited ( RELIANCE Call 1480.00 ) CE-1480.00 5.85 1122K (↑425K)8K (↑350.1%)-74

Top Gainers

OptionPriceOpen InterestContracts %
Rural Electrification Corporation Limited ( RECLTD Call 165.00 ) CE-165.00 3.00 6K (↑0K)0K (↑0%)5900
Aurobindo Pharma Limited ( AUROPHARMA Put 510.00 ) PE-510.00 18.85 161K (↓-24K)2K (↑583%)2593
Aurobindo Pharma Limited ( AUROPHARMA Put 520.00 ) PE-520.00 25.05 173K (↓-132K)2K (↑319%)2286
Aurobindo Pharma Limited ( AUROPHARMA Put 530.00 ) PE-530.00 31.70 111K (↓-124K)1K (↑89.5%)2086
Aurobindo Pharma Limited ( AUROPHARMA Put 540.00 ) PE-540.00 39.40 194K (↓-271K)1K (↑53.8%)1921
Maruti Suzuki India Limited ( MARUTI Call 8300.00 ) CE-8300.00 2.00 3K (↓-0.1K)0K (↑0%)1900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.05 72324K (↑10192K)1K (↓-57.6%)-50
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.10 65562K (↑15386K)1K (↓-56%)-67
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.10 40964K (↓-2156K)0K (↑1.6%)0
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.05 37534K (↑1274K)0K (↓-91%)0
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 0.35 26950K (↓-294K)1K (↓-20.4%)40
Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 0.25 23226K (↑686K)1K (↓-36.5%)-64

Hot

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 29.00 ) CE-29.00 0.10 7020K (↑5355K)1K (↑29550%)100
GMR Infrastructure Limited ( GMRINFRA Call 28.00 ) CE-28.00 0.15 6075K (↑3600K)1K (↑44000%)200
GMR Infrastructure Limited ( GMRINFRA Call 27.00 ) CE-27.00 0.25 4770K (↑765K)1K (↑15812.5%)400
Hindalco Industries Limited ( HINDALCO Put 170.00 ) PE-170.00 0.70 749K (↑494K)1K (↑3025%)1300
Biocon Limited ( BIOCON Call 330.00 ) CE-330.00 2.20 787K (↑428K)1K (↑54.1%)26
Punjab National Bank ( PNB Put 45.00 ) PE-45.00 0.10 481K (↑423K)0K (↑3550%)100

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 29.00 ) CE-29.00 0.10 7020K (↑5355K)1K (↑29550%)100
GMR Infrastructure Limited ( GMRINFRA Call 28.00 ) CE-28.00 0.15 6075K (↑3600K)1K (↑44000%)200
GMR Infrastructure Limited ( GMRINFRA Call 27.00 ) CE-27.00 0.25 4770K (↑765K)1K (↑15812.5%)400
State Bank of India ( SBIN Put 290.00 ) PE-290.00 0.20 4545K (↑27K)1K (↓-50.7%)33
GMR Infrastructure Limited ( GMRINFRA Call 26.00 ) CE-26.00 0.45 3735K (↑315K)1K (↑1293.6%)350
Punjab National Bank ( PNB Put 50.00 ) PE-50.00 0.85 2606K (↑340K)1K (↑85.5%)240

Top Losers

OptionPriceOpen InterestContracts %
Shriram Transport Finance Company Limited ( SRTRANSFIN Call 1480.00 ) CE-1480.00 0.05 1K (↑1K)0K (↑100%)-99
Shriram Transport Finance Company Limited ( BALKRISIND Put 960.00 ) PE-960.00 0.05 9K (↑0K)0K (↑100%)-98
Container Corporation of India Limited ( CONCOR Call 670.00 ) CE-670.00 0.05 0K (↓-1.6K)0K (↑100%)-98
Bharti Airtel Limited ( BHARTIARTL Put 360.00 ) PE-360.00 0.45 2K (↑2K)0K (↑100%)-98
Lupin Limited ( LUPIN Call 790.00 ) CE-790.00 0.05 2K (↑0K)0K (↑100%)-98
Lupin Limited ( PEL Put 1150.00 ) PE-1150.00 0.05 1K (↓-0.3K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 63.15 767K (↑319K)607K (↑315.1%)-70
BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 286.25 462K (↓-82.1K)599K (↑420.6%)235
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 27.40 4780K (↑3375K)595K (↑1242%)-77
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 99.15 586K (↑115K)592K (↑716.5%)273
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 127.35 2412K (↑310K)480K (↑436%)645
BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 105.55 378K (↑243K)433K (↑1313.1%)-66

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11750.00 ) PE-11750.00 57.50 595K (↑377K)112K (↑1146.4%)1027
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 42.95 2782K (↑805K)265K (↑543.9%)1001
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 24.70 2183K (↑699K)138K (↑608.1%)929
NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 31.70 624K (↑359K)74K (↑1699.6%)906
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 76.15 3055K (↑579K)406K (↑628.9%)864
NIFTY ( NIFTY Put 11850.00 ) PE-11850.00 98.60 578K (↑142K)193K (↑817.1%)788

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 27.40 4780K (↑3375K)595K (↑1242%)-77
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 5.60 4538K (↑1092K)305K (↑67.7%)-80
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 12.10 3766K (↑1162K)416K (↑158.2%)-80
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 1.80 3126K (↑546K)83K (↑99.8%)-14
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 76.15 3055K (↑579K)406K (↑628.9%)864
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 42.95 2782K (↑805K)265K (↑543.9%)1001

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 42.95 2782K (↑805K)265K (↑543.9%)1001
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 24.70 2183K (↑699K)138K (↑608.1%)929
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 76.15 3055K (↑579K)406K (↑628.9%)864
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 15.85 2476K (↑470K)117K (↑351.8%)734
NIFTY ( NIFTY Put 11750.00 ) PE-11750.00 57.50 595K (↑377K)112K (↑1146.4%)1027
NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 31.70 624K (↑359K)74K (↑1699.6%)906

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 76.15 3055K (↑579K)406K (↑628.9%)864
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 42.95 2782K (↑805K)265K (↑543.9%)1001
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 15.85 2476K (↑470K)117K (↑351.8%)734
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 127.35 2412K (↑310K)480K (↑436%)645
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 24.70 2183K (↑699K)138K (↑608.1%)929
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 2.40 1322K (↑171K)16K (↑105.7%)100

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12150.00 ) CE-12150.00 7.80 1696K (↑508K)156K (↑93.6%)-81
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 12.10 3766K (↑1162K)416K (↑158.2%)-80
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 5.60 4538K (↑1092K)305K (↑67.7%)-80
NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 18.05 1204K (↑978K)213K (↑1368.8%)-79
NIFTY ( NIFTY Call 12250.00 ) CE-12250.00 3.90 1140K (↑481K)112K (↑151.6%)-78
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 27.40 4780K (↑3375K)595K (↑1242%)-77




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)