|
|
|
|
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 28669K | -12.6% |
| Yes Bank Limited (YESBANK) | 170476K | 1.1% |
| Zee Entertainment En (ZEEL) | 30892K | 4% |
| State Bank of India (SBIN) | 113049K | -0.9% |
| ICICI Bank Limited (ICICIBANK) | 73519K | 0.8% |
| HDFC Bank Limited (HDFCBANK) | 38815K | -0.2% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 522620K | 6.5% |
| Bharat Petroleum Cor (BPCL) | 22450K | 4.3% |
| Zee Entertainment En (ZEEL) | 30892K | 4% |
| Grasim Industries Li (GRASIM) | 17211K | 3.6% |
| Bajaj Finance Limite (BAJFINANCE) | 7081K | 3.6% |
| Ashok Leyland Limite (ASHOKLEY) | 64458K | 3.5% |
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 28669K | -12.6% |
| Yes Bank Limited (YESBANK) | 170476K | 1.1% |
| Zee Entertainment En (ZEEL) | 30892K | 4% |
| State Bank of India (SBIN) | 113049K | -0.9% |
| ICICI Bank Limited (ICICIBANK) | 73519K | 0.8% |
| HDFC Bank Limited (HDFCBANK) | 38815K | -0.2% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 522620K | 6.5% |
| Yes Bank Limited (YESBANK) | 170476K | 1.1% |
| Zee Entertainment En (ZEEL) | 30892K | 4% |
| Adani Enterprises Li (ADANIENT) | 30768K | 3.3% |
| Bajaj Finance Limite (BAJFINANCE) | 7081K | 3.6% |
| MindTree Limited (MINDTREE) | 1727K | 2.4% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 522620K | 6.5% |
| Yes Bank Limited (YESBANK) | 170476K | 1.1% |
| Oil & Natural Ga (ONGC) | 60911K | 2.2% |
| Sun Pharmaceuticals (SUNPHARMA) | 60564K | 0.9% |
| Infosys Limited (INFY) | 46976K | 0.5% |
| Bharti Airtel Limite (BHARTIARTL) | 41355K | 0.4% |
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 28669K | -12.6% |
| M&MFIN (M&MFIN) | 13706K | -3.6% |
| The Federal Bank Lim (FEDERALBNK) | 45339K | -3.4% |
| Torrent Pharmaceutic (TORNTPHARM) | 468K | -3.2% |
| Castrol India Limite (CASTROLIND) | 5709K | -3.1% |
| CHOLAFIN (CHOLAFIN) | 3383K | -3% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NCC Call 55.00: CE-55.00 | 0.80 | 2832K (↓-8K) | 0K (↓-32.8%) | -20 |
| NCC Call 50.00: CE-50.00 | 2.15 | 1544K (↑120K) | 0K (↓-49.1%) | -17 |
| NCC Call 60.00: CE-60.00 | 0.35 | 3200K (↑256K) | 0K (↓-31.6%) | -22 |
| NCC Call 52.50: CE-52.50 | 1.35 | 600K (↑88K) | 0K (↑26.1%) | -18 |
| NCC Put 45.00: PE-45.00 | 1.35 | 632K (↓-48K) | 0K (↓-33.6%) | 8 |
| NCC Call 51.00: CE-51.00 | 1.80 | 280K (↑24K) | 0K (↑43.8%) | -16 |
| NCC Call 52.00: CE-52.00 | 1.45 | 192K (↑32K) | 0K (↑71.4%) | -19 |
| NCC Put 47.50: PE-47.50 | 2.15 | 280K (↓-24K) | 0K (↑0%) | 13 |
| NCC Put 50.00: PE-50.00 | 3.50 | 680K (↓-16K) | 0K (↑20.5%) | 17 |
| NCC Put 40.00: PE-40.00 | 0.50 | 800K (↓-24K) | 0K (↓-12.3%) | 0 |
| NCC Call 65.00: CE-65.00 | 0.20 | 2688K (↑8K) | 0K (↓-55.4%) | -20 |
| NCC Put 49.00: PE-49.00 | 2.95 | 88K (↓-32K) | 0K (↑466.7%) | 11 |
| NCC Call 70.00: CE-70.00 | 0.10 | 2520K (↑24K) | 0K (↓-62.4%) | -33 |
| NCC Call 49.00: CE-49.00 | 2.60 | 264K (↑0K) | 0K (↓-13.9%) | -13 |
| NCC Call 53.00: CE-53.00 | 1.05 | 224K (↑48K) | 0K (↑30%) | -32 |
| NCC Call 54.00: CE-54.00 | 0.95 | 192K (↑24K) | 0K (↓-37.1%) | -32 |
| NCC Put 48.00: PE-48.00 | 2.65 | 168K (↓-24K) | 0K (↓-30%) | 23 |
| NCC Put 47.00: PE-47.00 | 1.90 | 200K (↓-16K) | 0K (↑9.1%) | 9 |
| NCC Call 57.50: CE-57.50 | 0.50 | 664K (↑24K) | 0K (↓-60.9%) | -23 |
| NCC Put 51.00: PE-51.00 | 3.75 | 224K (↑32K) | 0K (↓-10%) | 7 |
| NCC Put 35.00: PE-35.00 | 0.35 | 376K (↑0K) | 0K (↓-10%) | 75 |
| NCC Put 46.00: PE-46.00 | 1.80 | 136K (↑8K) | 0K (↓-60%) | 24 |
| NCC Put 42.50: PE-42.50 | 0.90 | 104K (↓-32K) | 0K (↓-46.7%) | 29 |
| NCC Call 48.00: CE-48.00 | 2.90 | 80K (↑8K) | 0K (↓-20%) | -3 |
| NCC Call 67.50: CE-67.50 | 0.15 | 504K (↓-8K) | 0K (↑100%) | -25 |
| NCC Call 57.00: CE-57.00 | 0.55 | 584K (↓-8K) | 0K (↓-58.3%) | -31 |
| NCC Call 85.00: CE-85.00 | 0.10 | 248K (↓-24K) | 0K (↑100%) | 100 |
| NCC Put 52.50: PE-52.50 | 5.20 | 272K (↓-8K) | 0K (↑50%) | -7 |
| NCC Put 37.50: PE-37.50 | 0.30 | 96K (↑8K) | 0K (↑200%) | -45 |
| NCC Put 52.00: PE-52.00 | 5.00 | 128K (↑0K) | 0K (↑200%) | 19 |
| NCC Call 56.00: CE-56.00 | 0.60 | 216K (↑16K) | 0K (↓-66.7%) | -29 |
| NCC Call 73.00: CE-73.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -98 |
| NCC Put 55.00: PE-55.00 | 5.95 | 400K (↑16K) | 0K (↓-83.3%) | -9 |
| NCC Put 57.00: PE-57.00 | 9.30 | 32K (↓-8K) | 0K (↑100%) | 36 |
| NCC Put 70.00: PE-70.00 | 22.00 | 216K (↑0K) | 0K (↑100%) | 5 |
| NCC Put 95.00: PE-95.00 | 46.00 | 8K (↓-8K) | 0K (↑100%) | 28 |
| NCC Put 43.00: PE-43.00 | 0.95 | 96K (↓-16K) | 0K (↑0%) | -34 |
| NCC Call 72.50: CE-72.50 | 0.10 | 136K (↑0K) | 0K (↑100%) | -33 |
| NCC Call 62.50: CE-62.50 | 0.20 | 560K (↑8K) | 0K (↓-33.3%) | -33 |
| NCC Call 47.50: CE-47.50 | 3.35 | 200K (↓-8K) | 0K (↓-81.8%) | -23 |
| NCC Call 45.00: CE-45.00 | 5.15 | 80K (↑8K) | 0K (↑100%) | 5 |
| NCC Put 38.00: PE-38.00 | 0.30 | 16K (↑0K) | 0K (↑100%) | -14 |
| NCC Call 40.00: CE-40.00 | 8.70 | 8K (↓-8K) | 0K (↑100%) | -10 |
| NCC Call 66.00: CE-66.00 | 0.15 | 16K (↓-8K) | 0K (↑100%) | -75 |
| NCC Put 54.00: PE-54.00 | 6.25 | 48K (↓-8K) | 0K (↑100%) | 3 |
| NCC Call 61.00: CE-61.00 | 0.35 | 32K (↓-8K) | 0K (↑100%) | -22 |
| NCC Call 58.00: CE-58.00 | 0.45 | 96K (↓-8K) | 0K (↑0%) | -40 |
| NCC Put 60.00: PE-60.00 | 10.00 | 368K (↑0K) | 0K (↑100%) | -11 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Yes Bank Limited | YESBANK | 1.1% | 170476K ↑ Adds (2356K) | 43528 | 1.11% ↑ |
| Zee Entertainment Enterprises Limited | ZEEL | 3.97% | 30892K ↑ Adds (2054K) | 24611 | 107.65% ↑ |
| Bajaj Finance Limited | BAJFINANCE | 3.55% | 7081K ↑ Adds (520K) | 19915 | 69.66% ↑ |
| Infosys Limited | INFY | 0.5% | 46976K ↑ Adds (546K) | 12719 | -18.25% ↓ |
| Tata Consultancy Services Limited | TCS | 0.48% | 18848K ↑ Adds (20K) | 11111 | 18.20% ↑ |
| Idea Cellular Limited | IDEA | 6.45% | 522620K ↑ Adds (13916K) | 9628 | 171.52% ↑ |
| Sun Pharmaceuticals Industries Limited | SUNPHARMA | 0.85% | 60564K ↑ Adds (690K) | 8108 | 68.99% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Indiabulls Housing Finance Limited ( IBULHSGFIN Call 200.00 ) CE-200.00 | 11.20 | 1810K (↑132K) | 7K (↑16.2%) | -40 |
| Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 | 23.35 | 1806K (↑120K) | 7K (↑49.8%) | 10 |
| Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 | 2.00 | 17237K (↑1280K) | 7K (↑36.9%) | 18 |
| Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 | 31.75 | 1100K (↑435K) | 6K (↑60.5%) | 10 |
| The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 | 0.85 | 6468K (↑4270K) | 5K (↑896.6%) | -60 |
| Yes Bank Limited ( YESBANK Call 45.00 ) CE-45.00 | 3.10 | 13125K (↑119K) | 5K (↑4.9%) | 13 |
| Option | Price | Open Interest | Contracts | % |
| Union Bank of India ( UNIONBANK Call 68.00 ) CE-68.00 | 1.70 | 35K (↑28K) | 0K (↑100%) | 1033 |
| Bharat Electronics Limited ( BEL Put 85.00 ) PE-85.00 | 1.75 | 102K (↑96K) | 0K (↑100%) | 775 |
| Bharat Petroleum Corporation Limited ( BPCL Call 620.00 ) CE-620.00 | 1.85 | 342K (↑112K) | 0K (↑1836.4%) | 363 |
| UltraTech Cement Limited ( ULTRACEMCO Put 3500.00 ) PE-3500.00 | 3.00 | 1K (↑0K) | 0K (↑0%) | 362 |
| Bharat Petroleum Corporation Limited ( BPCL Call 590.00 ) CE-590.00 | 4.05 | 67K (↑14K) | 0K (↑633.3%) | 286 |
| Havells India Limited ( HAVELLS Call 790.00 ) CE-790.00 | 0.90 | 6K (↑1K) | 0K (↑100%) | 260 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.35 | 55272K (↑5992K) | 3K (↑261.3%) | 40 |
| Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 | 0.90 | 30240K (↓-1120K) | 2K (↑143.5%) | 50 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.15 | 29792K (↑2016K) | 1K (↑100.2%) | 50 |
| Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 | 0.75 | 21756K (↑5852K) | 0K (↑582.2%) | -29 |
| Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 | 0.10 | 18956K (↑1568K) | 0K (↑44.6%) | -33 |
| Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 | 2.00 | 17237K (↑1280K) | 7K (↑36.9%) | 18 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.35 | 55272K (↑5992K) | 3K (↑261.3%) | 40 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.15 | 29792K (↑2016K) | 1K (↑100.2%) | 50 |
| Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 | 2.00 | 17237K (↑1280K) | 7K (↑36.9%) | 18 |
| The Federal Bank Limited ( FEDERALBNK Put 70.00 ) PE-70.00 | 0.35 | 1211K (↑875K) | 1K (↑1042.6%) | 17 |
| Ashok Leyland Limited ( ASHOKLEY Call 75.00 ) CE-75.00 | 1.85 | 5220K (↑588K) | 2K (↑189.5%) | 54 |
| Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 | 31.75 | 1100K (↑435K) | 6K (↑60.5%) | 10 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.35 | 55272K (↑5992K) | 3K (↑261.3%) | 40 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.15 | 29792K (↑2016K) | 1K (↑100.2%) | 50 |
| Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 | 2.00 | 17237K (↑1280K) | 7K (↑36.9%) | 18 |
| Yes Bank Limited ( YESBANK Call 45.00 ) CE-45.00 | 3.10 | 13125K (↑119K) | 5K (↑4.9%) | 13 |
| Yes Bank Limited ( YESBANK Call 40.00 ) CE-40.00 | 4.85 | 10749K (↑528K) | 4K (↓-6.3%) | 9 |
| Yes Bank Limited ( IDFCFIRSTB Call 45.00 ) CE-45.00 | 0.15 | 8232K (↑216K) | 0K (↑168%) | 50 |
| Option | Price | Open Interest | Contracts | % |
| Asian Paints Limited ( ASIANPAINT Put 1360.00 ) PE-1360.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -100 |
| Wipro Limited ( WIPRO Call 267.50 ) CE-267.50 | 0.30 | 3K (↑3K) | 0K (↑100%) | -98 |
| NCC Limited ( NCC Call 73.00 ) CE-73.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -98 |
| Union Bank of India ( UNIONBANK Call 76.00 ) CE-76.00 | 0.05 | 0K (↓-161K) | 0K (↑100%) | -97 |
| Hexaware Technologies Limited ( HEXAWARE Call 415.00 ) CE-415.00 | 0.35 | 2K (↑2K) | 0K (↑100%) | -97 |
| Power Grid Corporation of India Limited ( POWERGRID Call 227.50 ) CE-227.50 | 0.25 | 4K (↑4K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 125.15 | 2088K (↓-52K) | 48K (↓-15.5%) | 5 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 109.00 | 1748K (↑222K) | 47K (↑38.1%) | -18 |
| NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 | 74.30 | 1550K (↑99K) | 41K (↓-18.3%) | -22 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 51.70 | 1663K (↑53K) | 38K (↓-4%) | -24 |
| NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 | 80.85 | 1418K (↓-75.1K) | 36K (↑4.2%) | 3 |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 29.15 | 1389K (↓-30.1K) | 36K (↑6.9%) | 3 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 | 1041.10 | 1K (↓-0.2K) | 0K (↑153.9%) | 14 |
| BANKNIFTY ( BANKNIFTY Put 30100.00 ) PE-30100.00 | 1856.95 | 4K (↓-0.1K) | 0K (↓-14.3%) | 13 |
| NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 | 1.95 | 4K (↑0K) | 0K (↓-78.6%) | 11 |
| NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 | 1.55 | 46K (↓-1.9K) | 0K (↑50%) | 11 |
| NIFTY ( NIFTY Call 11250.00 ) CE-11250.00 | 287.55 | 43K (↓-1.9K) | 0K (↓-75.7%) | 7 |
| NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 | 247.50 | 1019K (↓-139.7K) | 11K (↓-54.1%) | 7 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 26.60 | 2954K (↓-127.5K) | 28K (↓-30.4%) | -25 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 10.35 | 2382K (↓-28.1K) | 15K (↓-33.7%) | -3 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 125.15 | 2088K (↓-52K) | 48K (↓-15.5%) | 5 |
| NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 | 49.10 | 1947K (↓-43K) | 33K (↓-11.7%) | 0 |
| NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 | 109.00 | 1748K (↑222K) | 47K (↑38.1%) | -18 |
| NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 | 51.70 | 1663K (↑53K) | 38K (↓-4%) | -24 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 | 1.95 | 4K (↑0K) | 0K (↓-78.6%) | 11 |
| BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 | 1041.10 | 1K (↓-0.2K) | 0K (↑153.9%) | 14 |
| NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 | 1.55 | 46K (↓-1.9K) | 0K (↑50%) | 11 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 | 16.50 | 725K (↑58K) | 15K (↑8.5%) | 0 |
| NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 | 101.25 | 78K (↑22K) | 3K (↑7.4%) | 5 |
| NIFTY ( NIFTY Call 11450.00 ) CE-11450.00 | 151.70 | 65K (↑14K) | 4K (↑28.9%) | 6 |
| NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 | 21.85 | 37K (↑9K) | 1K (↑39.5%) | 2 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 | 55.40 | 2K (↓-0K) | 0K (↓-50%) | -39 |
| BANKNIFTY ( BANKNIFTY Call 30700.00 ) CE-30700.00 | 53.70 | 4K (↓-0K) | 0K (↓-83.6%) | -38 |
| BANKNIFTY ( BANKNIFTY Call 30600.00 ) CE-30600.00 | 67.05 | 3K (↑0K) | 0K (↓-6.7%) | -34 |
| BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 | 26.05 | 0K (↑0K) | 0K (↓-62.5%) | -30 |
| BANKNIFTY ( BANKNIFTY Call 30900.00 ) CE-30900.00 | 59.15 | 13K (↑0K) | 0K (↓-1.4%) | -29 |
| BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 | 48.90 | 125K (↓-13.5K) | 6K (↓-11.6%) | -29 |
