|
|
|
|
| Future | Open Interest | % |
| IndusInd Bank Limite (INDUSINDBK) | 15683K | -6.1% |
| HDFC Bank Limited (HDFCBANK) | 23759K | 0.6% |
| Axis Bank Limited (AXISBANK) | 44479K | 4.7% |
| ICICI Bank Limited (ICICIBANK) | 74753K | 3.6% |
| State Bank of India (SBIN) | 74730K | 0.9% |
| Reliance Industries (RELIANCE) | 33779K | -0.4% |
| Future | Open Interest | % |
| BANDHANBNK (BANDHANBNK) | 10122K | 13.5% |
| Shriram Transport Fi (SRTRANSFIN) | 2215K | 10.4% |
| Aurobindo Pharma Lim (AUROPHARMA) | 7144K | 7.5% |
| Bharat Electronics L (BEL) | 16584K | 6.9% |
| Coal India Limited (COALINDIA) | 22413K | 5.2% |
| BALKRISIND (BALKRISIND) | 601K | 5.1% |
| Future | Open Interest | % |
| IndusInd Bank Limite (INDUSINDBK) | 15683K | -6.1% |
| HDFC Bank Limited (HDFCBANK) | 23759K | 0.6% |
| Axis Bank Limited (AXISBANK) | 44479K | 4.7% |
| ICICI Bank Limited (ICICIBANK) | 74753K | 3.6% |
| State Bank of India (SBIN) | 74730K | 0.9% |
| Reliance Industries (RELIANCE) | 33779K | -0.4% |
| Future | Open Interest | % |
| Infosys Limited (INFY) | 29812K | 1.2% |
| Kotak Mahindra Bank (KOTAKBANK) | 8037K | 1.7% |
| Bharat Electronics L (BEL) | 16584K | 6.9% |
| Yes Bank Limited (YESBANK) | 47274K | 3.7% |
| BANDHANBNK (BANDHANBNK) | 10122K | 13.5% |
| NMDC Limited (NMDC) | 22476K | 5% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 47274K | 3.7% |
| JSW Steel Limited (JSWSTEEL) | 31423K | 0.9% |
| Infosys Limited (INFY) | 29812K | 1.2% |
| Housing Development (HDFC) | 26380K | 0.8% |
| HDFC Bank Limited (HDFCBANK) | 23759K | 0.6% |
| NMDC Limited (NMDC) | 22476K | 5% |
| Future | Open Interest | % |
| HDFCLIFE (HDFCLIFE) | 8589K | -9.1% |
| Bajaj Finance Limite (BAJFINANCE) | 4242K | -8.9% |
| Adani Power Limited (ADANIPOWER) | 50190K | -8.9% |
| Adani Enterprises Li (ADANIENT) | 15808K | -8.7% |
| Hero MotoCorp Limite (HEROMOTOCO) | 1803K | -7.9% |
| Bharat Forge Limited (BHARATFORG) | 5360K | -6.7% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NCC Call 20.00: CE-20.00 | 2.00 | 855K (↑603K) | 0K (↑365.7%) | -5 |
| NCC Call 30.00: CE-30.00 | 0.45 | 459K (↑234K) | 0K (↑177.8%) | 0 |
| NCC Call 25.00: CE-25.00 | 1.05 | 198K (↑54K) | 0K (↑25%) | 0 |
| NCC Put 20.00: PE-20.00 | 4.50 | 144K (↑36K) | 0K (↓-41.7%) | 13 |
| NCC Call 17.50: CE-17.50 | 3.20 | 54K (↑36K) | 0K (↑100%) | 7 |
| NCC Put 15.00: PE-15.00 | 1.30 | 27K (↑9K) | 0K (↑100%) | -24 |
| NCC Call 40.00: CE-40.00 | 0.35 | 72K (↑27K) | 0K (↑100%) | -56 |
| NCC Call 50.00: CE-50.00 | 0.20 | 27K (↑18K) | 0K (↑100%) | 33 |
| NCC Put 17.50: PE-17.50 | 2.70 | 18K (↑18K) | 0K (↑100%) | 5300 |
| NCC Call 15.00: CE-15.00 | 3.65 | 0K (↓-9K) | 0K (↑0%) | -42 |
| NCC Call 22.50: CE-22.50 | 1.90 | 27K (↑9K) | 0K (↓-50%) | 0 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| BANKNIFTY | BANKNIFTY | 2.27% | 867K ↑ Adds (135K) | 342136 | 153.18% ↑ |
| HDFC Bank Limited | HDFCBANK | 0.55% | 23759K ↑ Adds (112K) | 52938 | 6.51% ↑ |
| Kotak Mahindra Bank Limited | KOTAKBANK | 1.66% | 8037K ↑ Adds (1562K) | 25150 | 20.75% ↑ |
| Housing Development Finance Corporation Limited | HDFC | 0.82% | 26380K ↑ Adds (193K) | 23465 | -37.91% ↓ |
| Infosys Limited | INFY | 1.21% | 29812K ↑ Adds (1942K) | 11567 | -13.63% ↓ |
| Tata Consultancy Services Limited | TCS | 1.64% | 13055K ↑ Adds (159K) | 11336 | -23.11% ↓ |
| BANDHANBNK | BANDHANBNK | 13.46% | 10122K ↑ Adds (593K) | 10534 | 68.14% ↑ |
| Option | Price | Open Interest | Contracts | % |
| IndusInd Bank Limited ( INDUSINDBK Put 400.00 ) PE-400.00 | 105.95 | 254K (↑96K) | 5K (↑216.6%) | 10 |
| State Bank of India ( SBIN Call 210.00 ) CE-210.00 | 18.30 | 2019K (↑1287K) | 5K (↑241.8%) | 1 |
| State Bank of India ( SBIN Call 220.00 ) CE-220.00 | 14.55 | 2247K (↑288K) | 5K (↑58.1%) | -1 |
| IndusInd Bank Limited ( INDUSINDBK Call 500.00 ) CE-500.00 | 75.45 | 290K (↑62K) | 4K (↑77.1%) | 4 |
| State Bank of India ( SBIN Put 200.00 ) PE-200.00 | 26.70 | 1164K (↑267K) | 3K (↑177.9%) | -3 |
| State Bank of India ( SBIN Call 250.00 ) CE-250.00 | 7.10 | 2550K (↑597K) | 3K (↑144.7%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| IndusInd Bank Limited ( INDUSINDBK Put 550.00 ) PE-550.00 | 209.10 | 2K (↑2K) | 0K (↑100%) | 418100 |
| IndusInd Bank Limited ( SHREECEM Put 14500.00 ) PE-14500.00 | 372.85 | 0K (↑0K) | 0K (↑100%) | 372750 |
| IndusInd Bank Limited ( PVR Put 1300.00 ) PE-1300.00 | 180.00 | 1K (↑1K) | 0K (↑100%) | 359900 |
| Bajaj Auto Limited ( BAJAJ-AUTO Put 2050.00 ) PE-2050.00 | 170.90 | 3K (↑3K) | 0K (↑100%) | 341700 |
| Bajaj Auto Limited ( BAJAJ-AUTO Put 2000.00 ) PE-2000.00 | 148.20 | 1K (↑1K) | 0K (↑100%) | 296300 |
| Bajaj Auto Limited ( BAJAJ-AUTO Put 1950.00 ) PE-1950.00 | 137.65 | 0K (↑0K) | 0K (↑100%) | 275200 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 | 0.35 | 14406K (↑392K) | 0K (↑58.1%) | 0 |
| Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 | 0.50 | 11270K (↑1568K) | 0K (↓-7.4%) | 0 |
| Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 | 0.60 | 9212K (↑1176K) | 0K (↓-17.8%) | 9 |
| Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 | 1.20 | 7644K (↑196K) | 0K (↓-75.9%) | 4 |
| Idea Cellular Limited ( IDEA Put 2.00 ) PE-2.00 | 0.20 | 6762K (↓-1078K) | 0K (↑20%) | 0 |
| Idea Cellular Limited ( IDEA Put 1.00 ) PE-1.00 | 0.10 | 6664K (↑588K) | 0K (↑1000%) | 100 |
| Option | Price | Open Interest | Contracts | % |
| Yes Bank Limited ( YESBANK Call 90.00 ) CE-90.00 | 1.25 | 3106K (↑1250K) | 0K (↑202.9%) | 14 |
| Yes Bank Limited ( IDFCFIRSTB Call 30.00 ) CE-30.00 | 0.90 | 1452K (↑636K) | 0K (↑263.6%) | 29 |
| Idea Cellular Limited ( IDEA Put 1.00 ) PE-1.00 | 0.10 | 6664K (↑588K) | 0K (↑1000%) | 100 |
| Idea Cellular Limited ( IDFCFIRSTB Call 35.00 ) CE-35.00 | 0.45 | 756K (↑408K) | 0K (↑1125%) | 13 |
| Ashok Leyland Limited ( ASHOKLEY Put 40.00 ) PE-40.00 | 6.80 | 632K (↑408K) | 1K (↑1231.8%) | 15 |
| GMR Infrastructure Limited ( GMRINFRA Put 11.00 ) PE-11.00 | 0.40 | 765K (↑360K) | 0K (↑1000%) | 33 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 | 0.60 | 9212K (↑1176K) | 0K (↓-17.8%) | 9 |
| Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 | 1.20 | 7644K (↑196K) | 0K (↓-75.9%) | 4 |
| Idea Cellular Limited ( IDEA Put 1.00 ) PE-1.00 | 0.10 | 6664K (↑588K) | 0K (↑1000%) | 100 |
| Yes Bank Limited ( YESBANK Call 90.00 ) CE-90.00 | 1.25 | 3106K (↑1250K) | 0K (↑202.9%) | 14 |
| Yes Bank Limited ( YESBANK Put 15.00 ) PE-15.00 | 2.45 | 2737K (↑1426K) | 0K (↑200%) | 2 |
| Yes Bank Limited ( YESBANK Call 30.00 ) CE-30.00 | 5.35 | 2121K (↑1074K) | 0K (↑142.7%) | 5 |
| Option | Price | Open Interest | Contracts | % |
| Adani Power Limited ( ADANIPOWER Call 45.00 ) CE-45.00 | 0.20 | 20K (↑20K) | 0K (↑100%) | -99 |
| LIC Housing Finance Limited ( LICHSGFIN Call 400.00 ) CE-400.00 | 1.00 | 1K (↑1K) | 0K (↑100%) | -98 |
| Oil India Limited ( OIL Call 110.00 ) CE-110.00 | 0.35 | 3K (↑3K) | 0K (↑100%) | -98 |
| United Spirits Limited ( MCDOWELL-N Call 720.00 ) CE-720.00 | 1.00 | 1K (↑1K) | 0K (↑100%) | -98 |
| United Breweries Limited ( UBL Call 1100.00 ) CE-1100.00 | 4.65 | 1K (↑1K) | 0K (↑100%) | -97 |
| Bharat Electronics Limited ( BEL Call 110.00 ) CE-110.00 | 0.15 | 6K (↑6K) | 0K (↑100%) | -96 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 9000.00 ) CE-9000.00 | 489.95 | 1299K (↑52K) | 34K (↓-17.3%) | 1 |
| NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 | 145.45 | 1333K (↑129K) | 34K (↑23.1%) | 4 |
| NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 | 473.55 | 1684K (↓-3.1K) | 31K (↓-9.7%) | -2 |
| NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 | 243.20 | 1607K (↓-11.1K) | 26K (↓-10.4%) | -6 |
| NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 | 631.00 | 1119K (↑72K) | 26K (↓-22.4%) | 1 |
| NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 | 275.45 | 861K (↑144K) | 23K (↑9.4%) | 3 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 28500.00 ) CE-28500.00 | 91.15 | 4K (↓-0.1K) | 0K (↓-69.4%) | 87 |
| BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 | 110.50 | 26K (↑1K) | 1K (↓-6.6%) | 60 |
| BANKNIFTY ( BANKNIFTY Call 21500.00 ) CE-21500.00 | 1052.45 | 6K (↑5K) | 1K (↑7133.3%) | 56 |
| BANKNIFTY ( BANKNIFTY Put 32500.00 ) PE-32500.00 | 13714.30 | 0K (↓-0K) | 0K (↑0%) | 53 |
| BANKNIFTY ( BANKNIFTY Call 18900.00 ) CE-18900.00 | 2800.00 | 0K (↓-0K) | 0K (↓-66.7%) | 49 |
| NIFTY ( NIFTY Put 7350.00 ) PE-7350.00 | 315.40 | 4K (↓-0.6K) | 0K (↑1700%) | 45 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 | 345.50 | 1722K (↑54K) | 21K (↓-3%) | -6 |
| NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 | 473.55 | 1684K (↓-3.1K) | 31K (↓-9.7%) | -2 |
| NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 | 243.20 | 1607K (↓-11.1K) | 26K (↓-10.4%) | -6 |
| NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 | 829.65 | 1350K (↓-76.7K) | 21K (↑13.3%) | 3 |
| NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 | 145.45 | 1333K (↑129K) | 34K (↑23.1%) | 4 |
| NIFTY ( NIFTY Call 9000.00 ) CE-9000.00 | 489.95 | 1299K (↑52K) | 34K (↓-17.3%) | 1 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 | 76.70 | 496K (↑74K) | 16K (↑80.9%) | 16 |
| NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 | 89.45 | 62K (↑36K) | 3K (↑140.1%) | 12 |
| NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 | 69.90 | 59K (↑25K) | 2K (↑113.2%) | 15 |
| NIFTY ( NIFTY Call 10200.00 ) CE-10200.00 | 111.70 | 41K (↑17K) | 3K (↑97.3%) | 15 |
| BANKNIFTY ( BANKNIFTY Call 20000.00 ) CE-20000.00 | 1731.35 | 64K (↑13K) | 5K (↓-2.1%) | 21 |
| BANKNIFTY ( BANKNIFTY Call 22000.00 ) CE-22000.00 | 859.10 | 35K (↑11K) | 6K (↑124.9%) | 27 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 | 145.45 | 1333K (↑129K) | 34K (↑23.1%) | 4 |
| NIFTY ( NIFTY Call 9000.00 ) CE-9000.00 | 489.95 | 1299K (↑52K) | 34K (↓-17.3%) | 1 |
| NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 | 631.00 | 1119K (↑72K) | 26K (↓-22.4%) | 1 |
| NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 | 1121.55 | 911K (↑22K) | 3K (↓-61.9%) | 4 |
| NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 | 275.45 | 861K (↑144K) | 23K (↑9.4%) | 3 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 13.15 | 821K (↑3K) | 18K (↑186.8%) | 6 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 17600.00 ) PE-17600.00 | 658.55 | 1K (↓-0K) | 0K (↓-76.5%) | -58 |
| NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 | 4.35 | 8K (↑2K) | 0K (↑210%) | -54 |
| BANKNIFTY ( BANKNIFTY Put 14500.00 ) PE-14500.00 | 370.00 | 0K (↑0K) | 0K (↓-62.5%) | -47 |
| NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 | 6.05 | 31K (↑11K) | 0K (↑320.8%) | -46 |
| BANKNIFTY ( BANKNIFTY Call 23500.00 ) CE-23500.00 | 448.75 | 3K (↑2K) | 0K (↑15300%) | -44 |
| NIFTY ( NIFTY Put 7850.00 ) PE-7850.00 | 391.00 | 2K (↑0K) | 0K (↑0%) | -33 |
