|
|
|
|
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 26205K | -4.8% |
| State Bank of India (SBIN) | 95847K | -1% |
| Yes Bank Limited (YESBANK) | 207623K | -2% |
| RBLBANK (RBLBANK) | 16579K | -0.3% |
| Reliance Industries (RELIANCE) | 48039K | 1% |
| Maruti Suzuki India (MARUTI) | 3130K | 1.5% |
| Future | Open Interest | % |
| Dish TV India Limite (DISHTV) | 110418K | 8.4% |
| Steel Authority of I (SAIL) | 73500K | 3.1% |
| M&MFIN (M&MFIN) | 11394K | 2.8% |
| Bharat Petroleum Cor (BPCL) | 26537K | 2.4% |
| Jindal Steel & P (JINDALSTEL) | 27853K | 2.3% |
| Canara Bank (CANBK) | 9798K | 2.3% |
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 26205K | -4.8% |
| State Bank of India (SBIN) | 95847K | -1% |
| Yes Bank Limited (YESBANK) | 207623K | -2% |
| RBLBANK (RBLBANK) | 16579K | -0.3% |
| Reliance Industries (RELIANCE) | 48039K | 1% |
| Maruti Suzuki India (MARUTI) | 3130K | 1.5% |
| Future | Open Interest | % |
| Dish TV India Limite (DISHTV) | 110418K | 8.4% |
| Motherson Sumi Syste (MOTHERSUMI) | 27275K | 1.2% |
| Bharat Petroleum Cor (BPCL) | 26537K | 2.4% |
| Cadila Healthcare Li (CADILAHC) | 7618K | 1.8% |
| MGL (MGL) | 2125K | 1.7% |
| Sun TV Network Limit (SUNTV) | 2893K | 1.3% |
| Future | Open Interest | % |
| Dish TV India Limite (DISHTV) | 110418K | 8.4% |
| Hindalco Industries (HINDALCO) | 29911K | 0.6% |
| Adani Enterprises Li (ADANIENT) | 29392K | 0.6% |
| Indian Oil Corporati (IOC) | 28812K | 0.8% |
| Motherson Sumi Syste (MOTHERSUMI) | 27275K | 1.2% |
| Bharat Petroleum Cor (BPCL) | 26537K | 2.4% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 455168K | -6.5% |
| Indiabulls Housing F (IBULHSGFIN) | 26205K | -4.8% |
| Apollo Hospitals Ent (APOLLOHOSP) | 1354K | -3.5% |
| Tata Consultancy Ser (TCS) | 17975K | -2.7% |
| Yes Bank Limited (YESBANK) | 207623K | -2% |
| Tata Power Company L (TATAPOWER) | 74871K | -1.9% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NBCC Call 40.00: CE-40.00 | 0.60 | 2882K (↑196K) | 0K (↑4.1%) | -8 |
| NBCC Call 35.00: CE-35.00 | 1.90 | 680K (↑145K) | 0K (↓-10.7%) | 0 |
| NBCC Call 36.00: CE-36.00 | 1.55 | 493K (↑136K) | 0K (↑45%) | 0 |
| NBCC Put 30.00: PE-30.00 | 0.45 | 383K (↑162K) | 0K (↑100%) | -18 |
| NBCC Put 35.00: PE-35.00 | 2.35 | 697K (↑9K) | 0K (↓-46.6%) | -8 |
| NBCC Put 34.00: PE-34.00 | 1.70 | 306K (↑68K) | 0K (↑30%) | -15 |
| NBCC Call 34.00: CE-34.00 | 2.20 | 94K (↑9K) | 0K (↑225%) | -10 |
| NBCC Call 38.00: CE-38.00 | 0.95 | 519K (↑26K) | 0K (↓-10.5%) | 0 |
| NBCC Call 37.00: CE-37.00 | 1.20 | 510K (↑34K) | 0K (↓-29.7%) | 0 |
| NBCC Call 45.00: CE-45.00 | 0.20 | 1913K (↑17K) | 0K (↓-73.3%) | 0 |
| NBCC Call 42.00: CE-42.00 | 0.35 | 578K (↑77K) | 0K (↑83.3%) | 0 |
| NBCC Call 39.00: CE-39.00 | 0.75 | 425K (↑17K) | 0K (↑11.1%) | -6 |
| NBCC Call 50.00: CE-50.00 | 0.05 | 1352K (↑60K) | 0K (↓-62.5%) | -50 |
| NBCC Put 32.00: PE-32.00 | 1.00 | 272K (↑51K) | 0K (↓-33.3%) | 0 |
| NBCC Put 36.00: PE-36.00 | 3.00 | 374K (↑17K) | 0K (↓-20%) | -5 |
| NBCC Call 41.00: CE-41.00 | 0.45 | 425K (↑9K) | 0K (↓-31.3%) | -10 |
| NBCC Put 33.00: PE-33.00 | 1.30 | 119K (↑0K) | 0K (↓-65.4%) | -10 |
| NBCC Call 43.00: CE-43.00 | 0.25 | 162K (↑17K) | 0K (↑166.7%) | 0 |
| NBCC Put 37.00: PE-37.00 | 3.45 | 238K (↓-17K) | 0K (↓-22.2%) | -9 |
| NBCC Put 31.00: PE-31.00 | 0.55 | 51K (↑17K) | 0K (↑20%) | -27 |
| NBCC Put 39.00: PE-39.00 | 4.50 | 60K (↑9K) | 0K (↑33.3%) | -22 |
| NBCC Call 32.00: CE-32.00 | 3.65 | 9K (↑9K) | 0K (↑100%) | -33 |
| NBCC Put 40.00: PE-40.00 | 6.10 | 179K (↓-8.5K) | 0K (↑50%) | 11 |
| NBCC Call 44.00: CE-44.00 | 0.25 | 196K (↑0K) | 0K (↓-80%) | 0 |
| NBCC Put 38.00: PE-38.00 | 4.55 | 281K (↑0K) | 0K (↓-60%) | -5 |
| NBCC Call 33.00: CE-33.00 | 2.95 | 17K (↑9K) | 0K (↑100%) | 7 |
| NBCC Call 30.00: CE-30.00 | 5.50 | 17K (↑9K) | 0K (↑100%) | -51 |
| NBCC Put 41.00: PE-41.00 | 6.50 | 17K (↑17K) | 0K (↑100%) | -21 |
| NBCC Call 48.00: CE-48.00 | 0.35 | 26K (↑9K) | 0K (↑100%) | 40 |
| NBCC Put 42.00: PE-42.00 | 7.00 | 9K (↑0K) | 0K (↑100%) | 17 |
| NBCC Put 43.00: PE-43.00 | 7.85 | 9K (↑9K) | 0K (↑100%) | -18 |
| NBCC Put 50.00: PE-50.00 | 15.40 | 34K (↑9K) | 0K (↑100%) | 18 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Bharat Petroleum Corporation Limited | BPCL | 2.39% | 26537K ↑ Adds (175K) | 7827 | 45.29% ↑ |
| Dish TV India Limited | DISHTV | 8.37% | 110418K ↑ Adds (4214K) | 7545 | -25.74% ↓ |
| Jubilant Foodworks Limited | JUBLFOOD | 0.09% | 2078K ↑ Adds (11K) | 5173 | 61.61% ↑ |
| Hindalco Industries Limited | HINDALCO | 0.55% | 29911K ↑ Adds (613K) | 4257 | 21.56% ↑ |
| Tata Elxsi Limited | TATAELXSI | 0.83% | 1189K ↑ Adds (84K) | 4095 | 13.72% ↑ |
| M&M | M&M | 0.43% | 24251K ↑ Adds (139K) | 4090 | 9.15% ↑ |
| PEL | PEL | 0.31% | 4003K ↑ Adds (39K) | 3988 | -21.85% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1600.00 ) CE-1600.00 | 23.65 | 1578K (↓-196K) | 7K (↑22.5%) | 12 |
| State Bank of India ( SBIN Call 330.00 ) CE-330.00 | 6.30 | 4695K (↑1341K) | 7K (↑37.1%) | -22 |
| State Bank of India ( SBIN Call 340.00 ) CE-340.00 | 3.65 | 8448K (↑1182K) | 7K (↓-25.7%) | -24 |
| State Bank of India ( SBIN Put 320.00 ) PE-320.00 | 12.50 | 4596K (↓-552K) | 6K (↓-35.9%) | 11 |
| Maruti Suzuki India Limited ( MARUTI Call 7200.00 ) CE-7200.00 | 99.35 | 168K (↑8K) | 6K (↑84.8%) | 30 |
| State Bank of India ( SBIN Put 300.00 ) PE-300.00 | 5.45 | 6984K (↑978K) | 6K (↓-31.2%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Century Textiles & Industries Limited ( CENTURYTEX Put 520.00 ) PE-520.00 | 34.85 | 3K (↑3K) | 0K (↑100%) | 7644 |
| Century Textiles & Industries Limited ( CENTURYTEX Put 540.00 ) PE-540.00 | 43.90 | 1K (↑1K) | 0K (↑100%) | 5753 |
| Century Textiles & Industries Limited ( EQUITAS Put 70.00 ) PE-70.00 | 1.80 | 8K (↑4K) | 0K (↑100%) | 620 |
| Oil India Limited ( OIL Call 170.00 ) CE-170.00 | 0.90 | 37K (↓-6.8K) | 0K (↓-14.3%) | 350 |
| Bharat Heavy Electricals Limited ( BHEL Put 38.00 ) PE-38.00 | 0.20 | 30K (↑30K) | 0K (↑100%) | 300 |
| Yes Bank Limited ( YESBANK Put 15.00 ) PE-15.00 | 0.20 | 213K (↑0K) | 0K (↑8.7%) | 300 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.15 | 34748K (↓-1064K) | 0K (↓-63%) | -40 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.40 | 34496K (↓-364K) | 1K (↓-54.7%) | -33 |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.05 | 33264K (↑2464K) | 0K (↓-27%) | 0 |
| Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 | 0.55 | 26768K (↓-812K) | 1K (↓-51.9%) | 10 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.10 | 26516K (↑2352K) | 0K (↓-13%) | 0 |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.25 | 24724K (↑924K) | 1K (↓-27.9%) | -38 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 | 1.10 | 16604K (↑1064K) | 0K (↓-77.8%) | 16 |
| Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 | 0.15 | 15400K (↑476K) | 0K (↓-43.7%) | 50 |
| Bharat Petroleum Corporation Limited ( BPCL Call 510.00 ) CE-510.00 | 14.45 | 905K (↑349K) | 2K (↑310.5%) | 55 |
| Power Grid Corporation of India Limited ( POWERGRID Call 190.00 ) CE-190.00 | 3.30 | 1136K (↑340K) | 0K (↑88.7%) | 20 |
| L&T Finance Holdings Limited ( L&TFH Call 115.00 ) CE-115.00 | 4.15 | 797K (↑248K) | 1K (↑64.3%) | 15 |
| Bharat Petroleum Corporation Limited ( BPCL Call 520.00 ) CE-520.00 | 11.20 | 931K (↑241K) | 1K (↑227.5%) | 64 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 | 1.10 | 16604K (↑1064K) | 0K (↓-77.8%) | 16 |
| Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 | 0.15 | 15400K (↑476K) | 0K (↓-43.7%) | 50 |
| Yes Bank Limited ( YESBANK Put 60.00 ) PE-60.00 | 11.30 | 8754K (↑141K) | 1K (↓-70.4%) | 4 |
| State Bank of India ( SBIN Put 310.00 ) PE-310.00 | 8.35 | 4605K (↑414K) | 4K (↓-26.3%) | 2 |
| State Bank of India ( IDFCFIRSTB Put 40.00 ) PE-40.00 | 0.40 | 3912K (↑84K) | 0K (↑19.1%) | 14 |
| Yes Bank Limited ( YESBANK Put 40.00 ) PE-40.00 | 3.20 | 3868K (↑37K) | 1K (↓-12.7%) | 12 |
| Option | Price | Open Interest | Contracts | % |
| Infosys Limited ( INFY Call 940.00 ) CE-940.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -99 |
| Infosys Limited ( BERGEPAINT Put 355.00 ) PE-355.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -99 |
| Bata India Limited ( BATAINDIA Call 1880.00 ) CE-1880.00 | 1.20 | 1K (↑1K) | 0K (↑100%) | -99 |
| Hindustan Petroleum Corporation Limited ( HINDPETRO Put 220.00 ) PE-220.00 | 0.15 | 6K (↑6K) | 0K (↑100%) | -98 |
| Hindustan Petroleum Corporation Limited ( CHOLAFIN Put 270.00 ) PE-270.00 | 0.40 | 3K (↑3K) | 0K (↑100%) | -97 |
| Power Finance Corporation Limited ( PFC Put 82.50 ) PE-82.50 | 0.05 | 0K (↓-210.8K) | 0K (↑100%) | -97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 112.60 | 2338K (↑147K) | 58K (↓-8.5%) | -4 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 102.95 | 1525K (↑171K) | 50K (↑2.2%) | -10 |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 148.00 | 3286K (↑37K) | 45K (↓-44%) | -9 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 68.70 | 1579K (↓-59.8K) | 42K (↓-37.6%) | -6 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 38.60 | 1760K (↑68K) | 32K (↓-31.8%) | -9 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 71.20 | 2416K (↑108K) | 31K (↓-26.4%) | -13 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11250.00 ) PE-11250.00 | 8.45 | 3K (↓-0.1K) | 0K (↑4450%) | 63 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 3.40 | 751K (↑0K) | 2K (↓-10%) | 17 |
| NIFTY ( NIFTY Put 12350.00 ) PE-12350.00 | 473.30 | 3K (↑0K) | 0K (↓-73.3%) | 17 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 3.90 | 41K (↑0K) | 0K (↓-70%) | 15 |
| NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 | 2.40 | 294K (↑0K) | 0K (↓-82.6%) | 12 |
| NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 | 1.45 | 143K (↓-10.5K) | 1K (↓-18.4%) | 7 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 148.00 | 3286K (↑37K) | 45K (↓-44%) | -9 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 22.70 | 3053K (↑71K) | 22K (↓-40.8%) | -20 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 71.20 | 2416K (↑108K) | 31K (↓-26.4%) | -13 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 112.60 | 2338K (↑147K) | 58K (↓-8.5%) | -4 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 38.60 | 1760K (↑68K) | 32K (↓-31.8%) | -9 |
| NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 | 6.20 | 1622K (↓-32.2K) | 17K (↓-37.6%) | -16 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 | 2.40 | 294K (↑0K) | 0K (↓-82.6%) | 12 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 3.40 | 751K (↑0K) | 2K (↓-10%) | 17 |
| NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 | 3.90 | 41K (↑0K) | 0K (↓-70%) | 15 |
| NIFTY ( NIFTY Put 11250.00 ) PE-11250.00 | 8.45 | 3K (↓-0.1K) | 0K (↑4450%) | 63 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 963.25 | 727K (↑27K) | 1K (↓-55.3%) | 1 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 29400.00 ) PE-29400.00 | 36.55 | 0K (↑0K) | 0K (↓-58.3%) | -47 |
| BANKNIFTY ( BANKNIFTY Call 34500.00 ) CE-34500.00 | 6.70 | 15K (↑2K) | 0K (↑43.1%) | -45 |
| BANKNIFTY ( BANKNIFTY Call 33100.00 ) CE-33100.00 | 36.50 | 2K (↓-0.1K) | 0K (↓-68.2%) | -35 |
| NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 | 1.60 | 4K (↑0K) | 0K (↓-73.9%) | -29 |
| BANKNIFTY ( BANKNIFTY Call 33400.00 ) CE-33400.00 | 22.90 | 2K (↑0K) | 0K (↓-89.9%) | -29 |
| BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 | 9.45 | 34K (↑0K) | 0K (↓-45.1%) | -28 |
