DayTrade Share Future

Most Active

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 26205K -4.8%
State Bank of India (SBIN) 95847K -1%
Yes Bank Limited (YESBANK) 207623K -2%
RBLBANK (RBLBANK) 16579K -0.3%
Reliance Industries (RELIANCE) 48039K 1%
Maruti Suzuki India (MARUTI) 3130K 1.5%

Top Gainers

FutureOpen Interest %
Dish TV India Limite (DISHTV) 110418K 8.4%
Steel Authority of I (SAIL) 73500K 3.1%
M&MFIN (M&MFIN) 11394K 2.8%
Bharat Petroleum Cor (BPCL) 26537K 2.4%
Jindal Steel & P (JINDALSTEL) 27853K 2.3%
Canara Bank (CANBK) 9798K 2.3%

Volume Leaders

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 26205K -4.8%
State Bank of India (SBIN) 95847K -1%
Yes Bank Limited (YESBANK) 207623K -2%
RBLBANK (RBLBANK) 16579K -0.3%
Reliance Industries (RELIANCE) 48039K 1%
Maruti Suzuki India (MARUTI) 3130K 1.5%

Hot

FutureOpen Interest %
Dish TV India Limite (DISHTV) 110418K 8.4%
Motherson Sumi Syste (MOTHERSUMI) 27275K 1.2%
Bharat Petroleum Cor (BPCL) 26537K 2.4%
Cadila Healthcare Li (CADILAHC) 7618K 1.8%
MGL (MGL) 2125K 1.7%
Sun TV Network Limit (SUNTV) 2893K 1.3%

Top

FutureOpen Interest %
Dish TV India Limite (DISHTV) 110418K 8.4%
Hindalco Industries (HINDALCO) 29911K 0.6%
Adani Enterprises Li (ADANIENT) 29392K 0.6%
Indian Oil Corporati (IOC) 28812K 0.8%
Motherson Sumi Syste (MOTHERSUMI) 27275K 1.2%
Bharat Petroleum Cor (BPCL) 26537K 2.4%

Top Losers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 455168K -6.5%
Indiabulls Housing F (IBULHSGFIN) 26205K -4.8%
Apollo Hospitals Ent (APOLLOHOSP) 1354K -3.5%
Tata Consultancy Ser (TCS) 17975K -2.7%
Yes Bank Limited (YESBANK) 207623K -2%
Tata Power Company L (TATAPOWER) 74871K -1.9%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NBCC Future Tips

NBCC Future
Price: 34.65 (0.87%) | Volume: 1672 (-21.17%) | Open Interest : 38318000 ↓ Sheds (-756500.00)

NBCC Next Month Future
Price: 35.00 (1.74%) | Volume: 31 (0.00%) | Open Interest : 1287000 ↑ Adds (100100.00)

NBCC Cash
Price: 34.50 (0.44%) | Volume: 16092316 (6.92%)


NBCC (26-Dec-2019) Options Intraday Tips: Most Active NBCC Calls & Puts

OptionPriceOpen InterestContracts %
NBCC Call 40.00: CE-40.00 0.60 2882K (↑196K)0K (↑4.1%)-8
NBCC Call 35.00: CE-35.00 1.90 680K (↑145K)0K (↓-10.7%)0
NBCC Call 36.00: CE-36.00 1.55 493K (↑136K)0K (↑45%)0
NBCC Put 30.00: PE-30.00 0.45 383K (↑162K)0K (↑100%)-18
NBCC Put 35.00: PE-35.00 2.35 697K (↑9K)0K (↓-46.6%)-8
NBCC Put 34.00: PE-34.00 1.70 306K (↑68K)0K (↑30%)-15
NBCC Call 34.00: CE-34.00 2.20 94K (↑9K)0K (↑225%)-10
NBCC Call 38.00: CE-38.00 0.95 519K (↑26K)0K (↓-10.5%)0
NBCC Call 37.00: CE-37.00 1.20 510K (↑34K)0K (↓-29.7%)0
NBCC Call 45.00: CE-45.00 0.20 1913K (↑17K)0K (↓-73.3%)0
NBCC Call 42.00: CE-42.00 0.35 578K (↑77K)0K (↑83.3%)0
NBCC Call 39.00: CE-39.00 0.75 425K (↑17K)0K (↑11.1%)-6
NBCC Call 50.00: CE-50.00 0.05 1352K (↑60K)0K (↓-62.5%)-50
NBCC Put 32.00: PE-32.00 1.00 272K (↑51K)0K (↓-33.3%)0
NBCC Put 36.00: PE-36.00 3.00 374K (↑17K)0K (↓-20%)-5
NBCC Call 41.00: CE-41.00 0.45 425K (↑9K)0K (↓-31.3%)-10
NBCC Put 33.00: PE-33.00 1.30 119K (↑0K)0K (↓-65.4%)-10
NBCC Call 43.00: CE-43.00 0.25 162K (↑17K)0K (↑166.7%)0
NBCC Put 37.00: PE-37.00 3.45 238K (↓-17K)0K (↓-22.2%)-9
NBCC Put 31.00: PE-31.00 0.55 51K (↑17K)0K (↑20%)-27
NBCC Put 39.00: PE-39.00 4.50 60K (↑9K)0K (↑33.3%)-22
NBCC Call 32.00: CE-32.00 3.65 9K (↑9K)0K (↑100%)-33
NBCC Put 40.00: PE-40.00 6.10 179K (↓-8.5K)0K (↑50%)11
NBCC Call 44.00: CE-44.00 0.25 196K (↑0K)0K (↓-80%)0
NBCC Put 38.00: PE-38.00 4.55 281K (↑0K)0K (↓-60%)-5
NBCC Call 33.00: CE-33.00 2.95 17K (↑9K)0K (↑100%)7
NBCC Call 30.00: CE-30.00 5.50 17K (↑9K)0K (↑100%)-51
NBCC Put 41.00: PE-41.00 6.50 17K (↑17K)0K (↑100%)-21
NBCC Call 48.00: CE-48.00 0.35 26K (↑9K)0K (↑100%)40
NBCC Put 42.00: PE-42.00 7.00 9K (↑0K)0K (↑100%)17
NBCC Put 43.00: PE-43.00 7.85 9K (↑9K)0K (↑100%)-18
NBCC Put 50.00: PE-50.00 15.40 34K (↑9K)0K (↑100%)18

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Bharat Petroleum Corporation Limited BPCL 2.39%26537K ↑ Adds (175K)782745.29%
Dish TV India Limited DISHTV 8.37%110418K ↑ Adds (4214K)7545-25.74%
Jubilant Foodworks Limited JUBLFOOD 0.09%2078K ↑ Adds (11K)517361.61%
Hindalco Industries Limited HINDALCO 0.55%29911K ↑ Adds (613K)425721.56%
Tata Elxsi Limited TATAELXSI 0.83%1189K ↑ Adds (84K)409513.72%
M&M M&M 0.43%24251K ↑ Adds (139K)40909.15%
PEL PEL 0.31%4003K ↑ Adds (39K)3988-21.85%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1600.00 ) CE-1600.00 23.65 1578K (↓-196K)7K (↑22.5%)12
State Bank of India ( SBIN Call 330.00 ) CE-330.00 6.30 4695K (↑1341K)7K (↑37.1%)-22
State Bank of India ( SBIN Call 340.00 ) CE-340.00 3.65 8448K (↑1182K)7K (↓-25.7%)-24
State Bank of India ( SBIN Put 320.00 ) PE-320.00 12.50 4596K (↓-552K)6K (↓-35.9%)11
Maruti Suzuki India Limited ( MARUTI Call 7200.00 ) CE-7200.00 99.35 168K (↑8K)6K (↑84.8%)30
State Bank of India ( SBIN Put 300.00 ) PE-300.00 5.45 6984K (↑978K)6K (↓-31.2%)0

Top Gainers

OptionPriceOpen InterestContracts %
Century Textiles & Industries Limited ( CENTURYTEX Put 520.00 ) PE-520.00 34.85 3K (↑3K)0K (↑100%)7644
Century Textiles & Industries Limited ( CENTURYTEX Put 540.00 ) PE-540.00 43.90 1K (↑1K)0K (↑100%)5753
Century Textiles & Industries Limited ( EQUITAS Put 70.00 ) PE-70.00 1.80 8K (↑4K)0K (↑100%)620
Oil India Limited ( OIL Call 170.00 ) CE-170.00 0.90 37K (↓-6.8K)0K (↓-14.3%)350
Bharat Heavy Electricals Limited ( BHEL Put 38.00 ) PE-38.00 0.20 30K (↑30K)0K (↑100%)300
Yes Bank Limited ( YESBANK Put 15.00 ) PE-15.00 0.20 213K (↑0K)0K (↑8.7%)300

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.15 34748K (↓-1064K)0K (↓-63%)-40
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.40 34496K (↓-364K)1K (↓-54.7%)-33
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 33264K (↑2464K)0K (↓-27%)0
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.55 26768K (↓-812K)1K (↓-51.9%)10
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.10 26516K (↑2352K)0K (↓-13%)0
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.25 24724K (↑924K)1K (↓-27.9%)-38

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 1.10 16604K (↑1064K)0K (↓-77.8%)16
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 0.15 15400K (↑476K)0K (↓-43.7%)50
Bharat Petroleum Corporation Limited ( BPCL Call 510.00 ) CE-510.00 14.45 905K (↑349K)2K (↑310.5%)55
Power Grid Corporation of India Limited ( POWERGRID Call 190.00 ) CE-190.00 3.30 1136K (↑340K)0K (↑88.7%)20
L&T Finance Holdings Limited ( L&TFH Call 115.00 ) CE-115.00 4.15 797K (↑248K)1K (↑64.3%)15
Bharat Petroleum Corporation Limited ( BPCL Call 520.00 ) CE-520.00 11.20 931K (↑241K)1K (↑227.5%)64

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 1.10 16604K (↑1064K)0K (↓-77.8%)16
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 0.15 15400K (↑476K)0K (↓-43.7%)50
Yes Bank Limited ( YESBANK Put 60.00 ) PE-60.00 11.30 8754K (↑141K)1K (↓-70.4%)4
State Bank of India ( SBIN Put 310.00 ) PE-310.00 8.35 4605K (↑414K)4K (↓-26.3%)2
State Bank of India ( IDFCFIRSTB Put 40.00 ) PE-40.00 0.40 3912K (↑84K)0K (↑19.1%)14
Yes Bank Limited ( YESBANK Put 40.00 ) PE-40.00 3.20 3868K (↑37K)1K (↓-12.7%)12

Top Losers

OptionPriceOpen InterestContracts %
Infosys Limited ( INFY Call 940.00 ) CE-940.00 0.10 0K (↑0K)0K (↑100%)-99
Infosys Limited ( BERGEPAINT Put 355.00 ) PE-355.00 0.10 0K (↑0K)0K (↑100%)-99
Bata India Limited ( BATAINDIA Call 1880.00 ) CE-1880.00 1.20 1K (↑1K)0K (↑100%)-99
Hindustan Petroleum Corporation Limited ( HINDPETRO Put 220.00 ) PE-220.00 0.15 6K (↑6K)0K (↑100%)-98
Hindustan Petroleum Corporation Limited ( CHOLAFIN Put 270.00 ) PE-270.00 0.40 3K (↑3K)0K (↑100%)-97
Power Finance Corporation Limited ( PFC Put 82.50 ) PE-82.50 0.05 0K (↓-210.8K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 112.60 2338K (↑147K)58K (↓-8.5%)-4
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 102.95 1525K (↑171K)50K (↑2.2%)-10
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 148.00 3286K (↑37K)45K (↓-44%)-9
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 68.70 1579K (↓-59.8K)42K (↓-37.6%)-6
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 38.60 1760K (↑68K)32K (↓-31.8%)-9
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 71.20 2416K (↑108K)31K (↓-26.4%)-13

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11250.00 ) PE-11250.00 8.45 3K (↓-0.1K)0K (↑4450%)63
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 3.40 751K (↑0K)2K (↓-10%)17
NIFTY ( NIFTY Put 12350.00 ) PE-12350.00 473.30 3K (↑0K)0K (↓-73.3%)17
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 3.90 41K (↑0K)0K (↓-70%)15
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 2.40 294K (↑0K)0K (↓-82.6%)12
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 1.45 143K (↓-10.5K)1K (↓-18.4%)7

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 148.00 3286K (↑37K)45K (↓-44%)-9
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 22.70 3053K (↑71K)22K (↓-40.8%)-20
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 71.20 2416K (↑108K)31K (↓-26.4%)-13
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 112.60 2338K (↑147K)58K (↓-8.5%)-4
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 38.60 1760K (↑68K)32K (↓-31.8%)-9
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 6.20 1622K (↓-32.2K)17K (↓-37.6%)-16

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 2.40 294K (↑0K)0K (↓-82.6%)12
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 3.40 751K (↑0K)2K (↓-10%)17
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 3.90 41K (↑0K)0K (↓-70%)15
NIFTY ( NIFTY Put 11250.00 ) PE-11250.00 8.45 3K (↓-0.1K)0K (↑4450%)63

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 963.25 727K (↑27K)1K (↓-55.3%)1

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 29400.00 ) PE-29400.00 36.55 0K (↑0K)0K (↓-58.3%)-47
BANKNIFTY ( BANKNIFTY Call 34500.00 ) CE-34500.00 6.70 15K (↑2K)0K (↑43.1%)-45
BANKNIFTY ( BANKNIFTY Call 33100.00 ) CE-33100.00 36.50 2K (↓-0.1K)0K (↓-68.2%)-35
NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 1.60 4K (↑0K)0K (↓-73.9%)-29
BANKNIFTY ( BANKNIFTY Call 33400.00 ) CE-33400.00 22.90 2K (↑0K)0K (↓-89.9%)-29
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 9.45 34K (↑0K)0K (↓-45.1%)-28




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)