DayTrade Share Future

Most Active

FutureOpen Interest %
Kotak Mahindra Bank (KOTAKBANK) 12590K -3.9%
Yes Bank Limited (YESBANK) 80780K 3.4%
Indiabulls Housing F (IBULHSGFIN) 12408K -0.5%
Reliance Industries (RELIANCE) 36776K -1.2%
Tata Steel Limited (TATASTEEL) 31075K 0.7%
HDFC Bank Limited (HDFCBANK) 8482K -1.1%

Top Gainers

FutureOpen Interest %
SUZLON (SUZLON) 210140K 28.1%
Adani Enterprises Li (ADANIENT) 18412K 7.5%
Reliance Infrastruct (RELINFRA) 7896K 7.5%
Motherson Sumi Syste (MOTHERSUMI) 26345K 5.3%
IRB Infrastructure D (IRB) 8192K 5.3%
Jaiprakash Associate (JPASSOCIAT) 80960K 4.2%

Volume Leaders

FutureOpen Interest %
Kotak Mahindra Bank (KOTAKBANK) 12590K -3.9%
Yes Bank Limited (YESBANK) 80780K 3.4%
Indiabulls Housing F (IBULHSGFIN) 12408K -0.5%
Reliance Industries (RELIANCE) 36776K -1.2%
Tata Steel Limited (TATASTEEL) 31075K 0.7%
HDFC Bank Limited (HDFCBANK) 8482K -1.1%

Hot

FutureOpen Interest %
Hindalco Industries (HINDALCO) 38084K 1.1%
Tata Motors Limited (TATAMTRDVR) 28686K 1.5%
NTPC Limited (NTPC) 66076K 2.4%
Oil & Natural Ga (ONGC) 40673K 1.2%
TVS Motor Company Li (TVSMOTOR) 6029K 1.9%
BEML Limited (BEML) 1303K 3.9%

Top

FutureOpen Interest %
NTPC Limited (NTPC) 66076K 2.4%
Dish TV India Limite (DISHTV) 57224K 0.8%
Oil & Natural Ga (ONGC) 40673K 1.2%
Hindalco Industries (HINDALCO) 38084K 1.1%
Tata Motors Limited (TATAMTRDVR) 28686K 1.5%
TVS Motor Company Li (TVSMOTOR) 6029K 1.9%

Top Losers

FutureOpen Interest %
IDBI Bank Limited (IDBI) 22860K -4.4%
Kotak Mahindra Bank (KOTAKBANK) 12590K -3.9%
Arvind Limited (ARVIND) 7042K -2.9%
INFIBEAM (INFIBEAM) 15384K -2.6%
Kaveri Seed Company (KSCL) 1332K -2.5%
Idea Cellular Limite (IDEA) 136020K -1.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NBCC Future Tips

NBCC Future
Price: 53.20 ↑ (3.00%) | Volume: 1357 ↑ (26.59%) | Open Interest : 29408000 ↓ Sheds (-1728000.00)

NBCC Next Month Future
Price: 53.35 ↑ (3.09%) | Volume: 479 ↑ (85.66%) | Open Interest : 6048000 ↑ Adds (1528000.00)

NBCC Far Month Future
Price: 53.50 ↑ (3.18%) | Volume: 11 ↑ (57.14%) | Open Interest : 176000 ↑ Adds (56000.00)

NBCC Cash
Price: 53.10 ↑ (2.91%) | Volume: 6864238 ↑ (44.38%)


NBCC (28-Feb-2019) Options Intraday Tips: Most Active NBCC Calls & Puts

OptionPriceOpen InterestContracts %
NBCC Call 55.00: CE-55.00 0.45 2296K (↑8K)0K (↑62.3%)50
NBCC Call 50.00: CE-50.00 3.40 568K (↓-360K)0K (↑12.5%)51
NBCC Call 52.50: CE-52.50 1.40 496K (↑208K)0K (↑166.7%)56
NBCC Put 50.00: PE-50.00 0.25 488K (↑96K)0K (↑330%)-58
NBCC Put 52.50: PE-52.50 0.75 200K (↑32K)0K (↑566.7%)-53
NBCC Call 60.00: CE-60.00 0.15 2160K (↓-32K)0K (↓-36.2%)0
NBCC Call 51.00: CE-51.00 2.25 96K (↓-8K)0K (↑177.8%)50
NBCC Put 47.50: PE-47.50 0.10 168K (↓-96K)0K (↑187.5%)-60
NBCC Call 54.00: CE-54.00 0.70 208K (↓-40K)0K (↓-52.3%)100
NBCC Call 53.00: CE-53.00 1.20 128K (↓-8K)0K (↑1900%)85
NBCC Put 45.00: PE-45.00 0.05 344K (↓-120K)0K (↓-15%)-50
NBCC Call 52.00: CE-52.00 1.75 72K (↑8K)0K (↑650%)40
NBCC Call 56.00: CE-56.00 0.30 120K (↑16K)0K (↑233.3%)100
NBCC Call 57.50: CE-57.50 0.15 240K (↓-8K)0K (↑42.9%)0
NBCC Put 40.00: PE-40.00 0.05 256K (↓-56K)0K (↓-56.3%)0
NBCC Put 54.00: PE-54.00 1.60 56K (↑0K)0K (↑133.3%)-43
NBCC Put 49.00: PE-49.00 0.25 64K (↑16K)0K (↑400%)-44
NBCC Put 51.00: PE-51.00 0.50 40K (↑16K)0K (↑0%)-60
NBCC Put 48.00: PE-48.00 0.15 48K (↑16K)0K (↑100%)-57
NBCC Call 62.50: CE-62.50 0.05 128K (↓-16K)0K (↑200%)0
NBCC Call 65.00: CE-65.00 0.05 400K (↓-16K)0K (↓-50%)-50
NBCC Put 53.00: PE-53.00 1.00 56K (↑16K)0K (↑100%)-58
NBCC Call 70.00: CE-70.00 0.05 216K (↑8K)0K (↑0%)0
NBCC Call 57.00: CE-57.00 0.15 32K (↑8K)0K (↑100%)-25
NBCC Put 55.00: PE-55.00 2.40 192K (↓-8K)0K (↑100%)-44
NBCC Call 46.00: CE-46.00 7.20 8K (↑0K)0K (↑100%)73
NBCC Put 75.00: PE-75.00 22.80 16K (↑0K)0K (↑100%)46
NBCC Put 42.50: PE-42.50 0.05 8K (↓-8K)0K (↑100%)-50
NBCC Call 49.00: CE-49.00 4.40 8K (↓-8K)0K (↓-83.3%)52
NBCC Call 47.50: CE-47.50 5.00 40K (↓-8K)0K (↑0%)18

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BEML Limited BEML 3.9%1303K ↑ Adds (88K)6681179.66% ↑
Dish TV India Limited DISHTV 0.81%57224K ↑ Adds (624K)624280.35% ↑
Hindalco Industries Limited HINDALCO 1.05%38084K ↑ Adds (658K)583532.19% ↑
Oil & Natural Gas Corporation Limited ONGC 1.2%40673K ↑ Adds (394K)531517.67% ↑
TVS Motor Company Limited TVSMOTOR 1.91%6029K ↑ Adds (205K)3744-17.46% ↓
NTPC Limited NTPC 2.35%66076K ↑ Adds (416K)313456.78% ↑
ESCORTS ESCORTS 0.2%3211K ↑ Adds (8K)3068-19.56% ↓

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 8.10 1888K (↑271K)11K (↑6.5%)-45
Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 15.35 1278K (↑341K)10K (↑29%)-38
Maruti Suzuki India Limited ( MARUTI Call 7000.00 ) CE-7000.00 61.30 165K (↓-3.8K)9K (↑13.4%)78
Tata Steel Limited ( TATASTEEL Call 500.00 ) CE-500.00 9.55 1405K (↑47K)8K (↓-11.5%)7
Reliance Industries Limited ( RELIANCE Put 1220.00 ) PE-1220.00 10.65 656K (↓-190K)8K (↑12%)26
Yes Bank Limited ( YESBANK Call 220.00 ) CE-220.00 7.60 4314K (↓-875K)7K (↑100.5%)43

Top Gainers

OptionPriceOpen InterestContracts %
HCL Technologies Limited ( HCLTECH Put 900.00 ) PE-900.00 0.40 22K (↓-2.8K)0K (↑66.7%)700
HCL Technologies Limited ( SUZLON Call 6.00 ) CE-6.00 0.35 8132K (↑1748K)1K (↑2615%)600
Kotak Mahindra Bank Limited ( KOTAKBANK Put 1220.00 ) PE-1220.00 9.75 400K (↑289K)3K (↑5702.1%)474
Kotak Mahindra Bank Limited ( KOTAKBANK Put 1240.00 ) PE-1240.00 17.40 682K (↑547K)4K (↑2593.2%)470
Kotak Mahindra Bank Limited ( MRPL Put 47.50 ) PE-47.50 1.30 42K (↑42K)0K (↑100%)420
Kotak Mahindra Bank Limited ( KOTAKBANK Put 1260.00 ) PE-1260.00 29.15 204K (↓-16.8K)1K (↑141.6%)407

Volume Leaders

OptionPriceOpen InterestContracts %
Reliance Communications Limited ( RCOM Call 10.00 ) CE-10.00 0.10 12682K (↑1428K)0K (↑350.6%)0
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 0.25 10485K (↓-2025K)0K (↑192.3%)67
Punjab National Bank ( PNB Call 80.00 ) CE-80.00 0.25 10479K (↓-525K)1K (↓-64.4%)-44
Reliance Communications Limited ( RCOM Call 8.00 ) CE-8.00 0.25 10336K (↑1972K)1K (↑290.3%)0
GMR Infrastructure Limited ( GMRINFRA Put 14.00 ) PE-14.00 0.05 10170K (↓-1755K)0K (↑20.9%)-50
State Bank of India ( SBIN Call 300.00 ) CE-300.00 0.30 9525K (↓-252K)1K (↓-28.9%)-25

Hot

OptionPriceOpen InterestContracts %
State Bank of India ( SUZLON Call 7.00 ) CE-7.00 0.10 6156K (↑2964K)0K (↑5166.7%)100
State Bank of India ( SUZLON Call 6.00 ) CE-6.00 0.35 8132K (↑1748K)1K (↑2615%)600
Hindalco Industries Limited ( HINDALCO Call 195.00 ) CE-195.00 4.90 1918K (↑588K)1K (↑46.4%)21
Kotak Mahindra Bank Limited ( KOTAKBANK Put 1240.00 ) PE-1240.00 17.40 682K (↑547K)4K (↑2593.2%)470
Kotak Mahindra Bank Limited ( KOTAKBANK Put 1200.00 ) PE-1200.00 5.15 466K (↑325K)3K (↑7475.6%)329
Kotak Mahindra Bank Limited ( KOTAKBANK Put 1220.00 ) PE-1220.00 9.75 400K (↑289K)3K (↑5702.1%)474

Top

OptionPriceOpen InterestContracts %
Kotak Mahindra Bank Limited ( SUZLON Call 6.00 ) CE-6.00 0.35 8132K (↑1748K)1K (↑2615%)600
Steel Authority of India Limited ( SAIL Call 50.00 ) CE-50.00 0.80 6240K (↑252K)1K (↓-44.9%)7
Steel Authority of India Limited ( SUZLON Call 7.00 ) CE-7.00 0.10 6156K (↑2964K)0K (↑5166.7%)100
Jaiprakash Associates Limited ( JPASSOCIAT Call 7.00 ) CE-7.00 0.15 4235K (↑110K)0K (↑97.9%)50
Yes Bank Limited ( YESBANK Call 240.00 ) CE-240.00 1.85 3978K (↑2K)4K (↑176.9%)9
IDFC Limited ( IDFC Call 40.00 ) CE-40.00 0.10 3115K (↑92K)0K (↑750%)100

Top Losers

OptionPriceOpen InterestContracts %
Hindustan Petroleum Corporation Limited ( HINDPETRO Put 195.00 ) PE-195.00 0.10 0K (↑0K)0K (↑100%)-99
JSW Steel Limited ( JSWSTEEL Call 340.00 ) CE-340.00 0.20 2K (↑2K)0K (↑100%)-99
JSW Steel Limited ( ICICIPRULI Call 380.00 ) CE-380.00 0.05 3K (↑0K)0K (↑100%)-99
Bharat Heavy Electricals Limited ( BHEL Put 49.00 ) PE-49.00 0.05 0K (↓-37.5K)0K (↑400%)-98
Bharat Heavy Electricals Limited ( RAYMOND Call 840.00 ) CE-840.00 0.05 13K (↑0K)0K (↑100%)-98
IDFC Limited ( IDFC Put 27.00 ) PE-27.00 0.05 145K (↑0K)0K (↑0%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 27200.00 ) CE-27200.00 72.00 396K (↑197K)256K (↑394.7%)-51
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 71.55 2841K (↑175K)255K (↑38.8%)-8
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 147.00 631K (↑228K)243K (↑266.7%)-42
BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 115.35 293K (↓-5.7K)234K (↑296.5%)24
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 48.40 653K (↑101K)219K (↑150.5%)11
BANKNIFTY ( BANKNIFTY Call 27300.00 ) CE-27300.00 45.55 417K (↑148K)210K (↑297.1%)-57

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 1.00 31K (↓-0.2K)0K (↓-96.9%)54
BANKNIFTY ( BANKNIFTY Put 27100.00 ) PE-27100.00 262.70 84K (↓-4.9K)46K (↑78.5%)36
BANKNIFTY ( BANKNIFTY Put 27200.00 ) PE-27200.00 326.65 50K (↓-8.7K)22K (↑79.8%)34
BANKNIFTY ( BANKNIFTY Put 27300.00 ) PE-27300.00 398.00 23K (↑0K)5K (↑86.4%)33
BANKNIFTY ( BANKNIFTY Put 27400.00 ) PE-27400.00 474.15 12K (↓-1.5K)2K (↑49.2%)32
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 202.55 518K (↓-166.2K)189K (↑122.8%)31

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 9.65 4111K (↓-4.7K)130K (↑29.6%)-25
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 33.10 3579K (↑46K)205K (↑33.5%)-23
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 6.25 3070K (↓-45.2K)58K (↑35.8%)-32
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 29.45 2918K (↓-2.6K)175K (↑24.7%)-15
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 71.55 2841K (↑175K)255K (↑38.8%)-8
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 9.95 2781K (↑21K)101K (↑33.9%)-33

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 48.40 653K (↑101K)219K (↑150.5%)11
BANKNIFTY ( BANKNIFTY Put 26700.00 ) PE-26700.00 86.00 265K (↑85K)183K (↑376.1%)19
BANKNIFTY ( BANKNIFTY Put 26600.00 ) PE-26600.00 64.35 181K (↑70K)140K (↑412.5%)16
BANKNIFTY ( BANKNIFTY Put 26900.00 ) PE-26900.00 155.45 228K (↑54K)183K (↑377.5%)29
BANKNIFTY ( BANKNIFTY Put 25900.00 ) PE-25900.00 12.15 97K (↑48K)21K (↑118.2%)12
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 1039.90 638K (↑22K)3K (↑27.8%)19

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 48.40 653K (↑101K)219K (↑150.5%)11
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 1039.90 638K (↑22K)3K (↑27.8%)19
BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 14.30 558K (↑19K)66K (↑27%)1
BANKNIFTY ( BANKNIFTY Put 26700.00 ) PE-26700.00 86.00 265K (↑85K)183K (↑376.1%)19
BANKNIFTY ( BANKNIFTY Put 26900.00 ) PE-26900.00 155.45 228K (↑54K)183K (↑377.5%)29
BANKNIFTY ( BANKNIFTY Put 26400.00 ) PE-26400.00 33.50 208K (↑94K)86K (↑345.9%)5

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 27600.00 ) CE-27600.00 10.00 239K (↑61K)82K (↑149.9%)-70
BANKNIFTY ( BANKNIFTY Call 27700.00 ) CE-27700.00 7.15 230K (↑25K)56K (↑95.7%)-65
BANKNIFTY ( BANKNIFTY Call 27500.00 ) CE-27500.00 18.10 780K (↑224K)195K (↑147.5%)-65
BANKNIFTY ( BANKNIFTY Call 28800.00 ) CE-28800.00 1.25 0K (↑0K)0K (↓-33.3%)-64
BANKNIFTY ( BANKNIFTY Call 27400.00 ) CE-27400.00 27.70 288K (↑130K)157K (↑240%)-63
NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 0.30 5K (↓-0.2K)0K (↓-91.7%)-63




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)