|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 39556K | 1.4% |
| Bajaj Finance Limite (BAJFINANCE) | 6119K | -1% |
| Bharti Airtel Limite (BHARTIARTL) | 82986K | 3.9% |
| Axis Bank Limited (AXISBANK) | 62940K | 0.9% |
| ICICI Bank Limited (ICICIBANK) | 106318K | -0.8% |
| HDFC Bank Limited (HDFCBANK) | 42145K | -1.3% |
| Future | Open Interest | % |
| Bharat Electronics L (BEL) | 22785K | 8.9% |
| Bharat Forge Limited (BHARATFORG) | 6293K | 7.3% |
| Bharat Heavy Electri (BHEL) | 61005K | 5.4% |
| Siemens Limited (SIEMENS) | 2663K | 4.9% |
| HDFCLIFE (HDFCLIFE) | 13353K | 4.1% |
| Bharti Airtel Limite (BHARTIARTL) | 82986K | 3.9% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 39556K | 1.4% |
| Bajaj Finance Limite (BAJFINANCE) | 6119K | -1% |
| Bharti Airtel Limite (BHARTIARTL) | 82986K | 3.9% |
| Axis Bank Limited (AXISBANK) | 62940K | 0.9% |
| ICICI Bank Limited (ICICIBANK) | 106318K | -0.8% |
| HDFC Bank Limited (HDFCBANK) | 42145K | -1.3% |
| Future | Open Interest | % |
| Bharat Heavy Electri (BHEL) | 61005K | 5.4% |
| GMR Infrastructure L (GMRINFRA) | 94860K | 2.1% |
| Tata Motors Limited (TATAMOTORS) | 83790K | 1.9% |
| Indiabulls Housing F (IBULHSGFIN) | 16191K | 2.5% |
| NTPC Limited (NTPC) | 63509K | 1.1% |
| Bharat Electronics L (BEL) | 22785K | 8.9% |
| Future | Open Interest | % |
| GMR Infrastructure L (GMRINFRA) | 94860K | 2.1% |
| Tata Motors Limited (TATAMOTORS) | 83790K | 1.9% |
| NTPC Limited (NTPC) | 63509K | 1.1% |
| Bharat Heavy Electri (BHEL) | 61005K | 5.4% |
| Coal India Limited (COALINDIA) | 33929K | 1.3% |
| GAIL (India) Limited (GAIL) | 31915K | 1.2% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NIFTY Call 11000.00: CE-11000.00 | 90.55 | 2282K (↑58K) | 37K (↓-17.9%) | 1 |
| NIFTY Put 10500.00: PE-10500.00 | 237.90 | 1373K (↑93K) | 37K (↑10.2%) | -10 |
| NIFTY Put 10000.00: PE-10000.00 | 95.40 | 3068K (↑13K) | 33K (↓-30.8%) | -16 |
| NIFTY Call 10500.00: CE-10500.00 | 308.70 | 1428K (↓-55.7K) | 23K (↓-41.3%) | 2 |
| NIFTY Call 10600.00: CE-10600.00 | 251.95 | 779K (↑139K) | 20K (↓-8%) | 1 |
| NIFTY Put 9500.00: PE-9500.00 | 37.35 | 2391K (↑76K) | 17K (↓-22%) | -20 |
| NIFTY Call 11500.00: CE-11500.00 | 16.10 | 2283K (↑45K) | 16K (↓-27.7%) | -4 |
| NIFTY Put 10200.00: PE-10200.00 | 138.90 | 1390K (↑109K) | 15K (↓-36.3%) | -14 |
| NIFTY Put 10600.00: PE-10600.00 | 281.25 | 493K (↑129K) | 15K (↑34.2%) | -10 |
| NIFTY Put 10300.00: PE-10300.00 | 166.80 | 1085K (↑51K) | 15K (↓-27.5%) | -13 |
| NIFTY Call 10800.00: CE-10800.00 | 157.10 | 719K (↑9K) | 14K (↓-27.6%) | 1 |
| NIFTY Put 10400.00: PE-10400.00 | 200.70 | 715K (↑130K) | 13K (↓-21.4%) | -11 |
| NIFTY Call 11200.00: CE-11200.00 | 46.85 | 807K (↑90K) | 13K (↓-13.2%) | -1 |
| NIFTY Put 9000.00: PE-9000.00 | 17.50 | 2418K (↑8K) | 13K (↓-7%) | -16 |
| NIFTY Call 10700.00: CE-10700.00 | 200.90 | 624K (↑11K) | 13K (↓-33.4%) | 1 |
| NIFTY Put 9800.00: PE-9800.00 | 64.75 | 1302K (↑82K) | 10K (↓-26.1%) | -18 |
| NIFTY Call 10900.00: CE-10900.00 | 119.85 | 503K (↑41K) | 10K (↓-30%) | 1 |
| NIFTY Call 11300.00: CE-11300.00 | 32.95 | 377K (↓-43.1K) | 10K (↑12.2%) | -3 |
| NIFTY Call 11100.00: CE-11100.00 | 65.55 | 366K (↑53K) | 9K (↓-16.5%) | 0 |
| NIFTY Put 10100.00: PE-10100.00 | 115.60 | 584K (↑49K) | 9K (↓-26.5%) | -15 |
| NIFTY Put 9900.00: PE-9900.00 | 78.35 | 640K (↑8K) | 8K (↓-36.9%) | -17 |
| NIFTY Call 11400.00: CE-11400.00 | 22.55 | 367K (↑27K) | 6K (↑8.6%) | -5 |
| NIFTY Put 9700.00: PE-9700.00 | 53.80 | 652K (↑15K) | 6K (↓-20.2%) | -19 |
| NIFTY Put 9600.00: PE-9600.00 | 44.55 | 632K (↓-15.6K) | 6K (↓-29.6%) | -19 |
| NIFTY Put 9300.00: PE-9300.00 | 25.80 | 1371K (↓-107.1K) | 5K (↓-20.5%) | -19 |
| NIFTY Put 8500.00: PE-8500.00 | 9.80 | 1382K (↓-7.7K) | 5K (↓-27.7%) | -15 |
| NIFTY Call 11800.00: CE-11800.00 | 5.40 | 263K (↑113K) | 5K (↑13%) | 1 |
| NIFTY Call 11700.00: CE-11700.00 | 7.85 | 134K (↓-59.2K) | 4K (↓-27.1%) | 3 |
| NIFTY Call 11900.00: CE-11900.00 | 4.40 | 222K (↑19K) | 4K (↓-7.2%) | 6 |
| NIFTY Call 10400.00: CE-10400.00 | 370.05 | 575K (↓-14.9K) | 4K (↓-63.8%) | 2 |
| NIFTY Call 10300.00: CE-10300.00 | 437.55 | 467K (↓-76.5K) | 4K (↓-58.2%) | 2 |
| NIFTY Put 8000.00: PE-8000.00 | 7.05 | 1154K (↓-7.7K) | 3K (↓-1.3%) | -19 |
| NIFTY Put 9400.00: PE-9400.00 | 30.60 | 564K (↑28K) | 3K (↓-40.3%) | -21 |
| NIFTY Put 11000.00: PE-11000.00 | 516.65 | 335K (↑22K) | 3K (↑13.5%) | -6 |
| NIFTY Put 9200.00: PE-9200.00 | 21.85 | 721K (↑25K) | 3K (↓-32.2%) | -19 |
| NIFTY Put 10700.00: PE-10700.00 | 330.25 | 189K (↑32K) | 3K (↑53.4%) | -8 |
| NIFTY Call 11600.00: CE-11600.00 | 11.30 | 178K (↑13K) | 3K (↓-19.1%) | -0 |
| NIFTY Put 9100.00: PE-9100.00 | 18.95 | 513K (↑12K) | 3K (↓-21%) | -18 |
| NIFTY Call 10000.00: CE-10000.00 | 664.15 | 889K (↓-29K) | 2K (↓-15.7%) | 2 |
| NIFTY Put 7500.00: PE-7500.00 | 4.90 | 797K (↑30K) | 2K (↑73.5%) | -27 |
| NIFTY Call 11050.00: CE-11050.00 | 77.85 | 68K (↑46K) | 2K (↑26.1%) | 2 |
| NIFTY Call 10650.00: CE-10650.00 | 228.75 | 19K (↑9K) | 2K (↑118%) | 3 |
| NIFTY Put 8900.00: PE-8900.00 | 15.30 | 105K (↑6K) | 2K (↑1.6%) | -17 |
| NIFTY Call 10550.00: CE-10550.00 | 279.95 | 35K (↑3K) | 2K (↓-32%) | 2 |
| NIFTY Put 10550.00: PE-10550.00 | 258.70 | 35K (↑9K) | 1K (↓-12.7%) | -10 |
| NIFTY Put 10800.00: PE-10800.00 | 383.75 | 52K (↑13K) | 1K (↑47.3%) | -8 |
| NIFTY Put 8800.00: PE-8800.00 | 13.70 | 168K (↑1K) | 1K (↓-21.1%) | -16 |
| NIFTY Put 7300.00: PE-7300.00 | 3.75 | 217K (↓-3.5K) | 1K (↓-2.6%) | -36 |
| NIFTY Put 11500.00: PE-11500.00 | 934.75 | 925K (↓-2.9K) | 1K (↓-2.7%) | -4 |
| NIFTY Call 10200.00: CE-10200.00 | 510.45 | 358K (↓-17.6K) | 1K (↓-62.3%) | 2 |
| NIFTY Call 11150.00: CE-11150.00 | 56.40 | 14K (↓-2.9K) | 1K (↓-44.8%) | 2 |
| NIFTY Put 8600.00: PE-8600.00 | 11.05 | 79K (↑5K) | 1K (↓-17.1%) | -14 |
| NIFTY Put 8700.00: PE-8700.00 | 12.10 | 50K (↓-4.7K) | 1K (↓-20.8%) | -16 |
| NIFTY Put 10350.00: PE-10350.00 | 182.40 | 42K (↓-9.8K) | 1K (↓-38.2%) | -12 |
| NIFTY Put 10150.00: PE-10150.00 | 126.60 | 35K (↑1K) | 1K (↓-26.4%) | -15 |
| NIFTY Call 10950.00: CE-10950.00 | 105.15 | 13K (↓-1.2K) | 1K (↓-28.9%) | 2 |
| NIFTY Call 10750.00: CE-10750.00 | 177.80 | 18K (↑1K) | 1K (↑33.3%) | 1 |
| NIFTY Put 8400.00: PE-8400.00 | 9.05 | 36K (↑8K) | 1K (↑48.6%) | -16 |
| NIFTY Call 10850.00: CE-10850.00 | 137.90 | 16K (↓-3.6K) | 1K (↓-46.1%) | 1 |
| NIFTY Put 10250.00: PE-10250.00 | 153.55 | 37K (↓-5.4K) | 1K (↓-45.4%) | -13 |
| NIFTY Call 8500.00: CE-8500.00 | 2067.60 | 597K (↑2K) | 1K (↑29.1%) | 2 |
| NIFTY Put 10450.00: PE-10450.00 | 218.15 | 24K (↑4K) | 1K (↓-57.8%) | -11 |
| NIFTY Put 10650.00: PE-10650.00 | 307.20 | 16K (↑5K) | 1K (↑203.9%) | -8 |
| NIFTY Call 11250.00: CE-11250.00 | 39.45 | 9K (↑3K) | 1K (↑465.6%) | -2 |
| NIFTY Call 11950.00: CE-11950.00 | 4.30 | 68K (↓-0.8K) | 1K (↓-24.4%) | 19 |
| NIFTY Call 9500.00: CE-9500.00 | 1105.00 | 366K (↓-14K) | 0K (↓-47.4%) | 2 |
| NIFTY Put 10050.00: PE-10050.00 | 104.35 | 15K (↓-4.3K) | 0K (↓-33.4%) | -16 |
| NIFTY Put 7700.00: PE-7700.00 | 5.75 | 45K (↑5K) | 0K (↑404.4%) | -23 |
| NIFTY Put 9450.00: PE-9450.00 | 34.70 | 10K (↓-1.1K) | 0K (↑366.1%) | -18 |
| NIFTY Call 11650.00: CE-11650.00 | 9.70 | 13K (↑1K) | 0K (↑15.7%) | 2 |
| NIFTY Call 11550.00: CE-11550.00 | 13.75 | 24K (↑2K) | 0K (↓-29.3%) | 3 |
| NIFTY Put 9550.00: PE-9550.00 | 40.90 | 24K (↓-0.9K) | 0K (↓-80%) | -19 |
| NIFTY Call 10100.00: CE-10100.00 | 584.50 | 125K (↓-4.7K) | 0K (↓-49.6%) | 2 |
| NIFTY Call 10450.00: CE-10450.00 | 340.75 | 19K (↓-2.6K) | 0K (↓-77.4%) | 3 |
| NIFTY Call 9000.00: CE-9000.00 | 1579.60 | 349K (↓-5.1K) | 0K (↓-7.8%) | 2 |
| NIFTY Put 9950.00: PE-9950.00 | 85.80 | 10K (↓-2.7K) | 0K (↓-34.8%) | -17 |
| NIFTY Put 11900.00: PE-11900.00 | 1327.95 | 58K (↓-2K) | 0K (↑90%) | -2 |
| NIFTY Put 10900.00: PE-10900.00 | 445.85 | 21K (↓-0.1K) | 0K (↓-18.1%) | -7 |
| NIFTY Put 8300.00: PE-8300.00 | 8.35 | 38K (↓-2.1K) | 0K (↓-56.3%) | -14 |
| NIFTY Put 8100.00: PE-8100.00 | 7.50 | 20K (↑2K) | 0K (↓-49.8%) | -19 |
| NIFTY Call 9800.00: CE-9800.00 | 834.10 | 128K (↓-3.8K) | 0K (↓-51.7%) | 2 |
| NIFTY Call 10350.00: CE-10350.00 | 405.55 | 23K (↓-2.4K) | 0K (↓-67.1%) | 3 |
| NIFTY Put 9850.00: PE-9850.00 | 70.55 | 8K (↑0K) | 0K (↓-29%) | -18 |
| NIFTY Put 10750.00: PE-10750.00 | 356.15 | 4K (↓-0.1K) | 0K (↓-1%) | -7 |
| NIFTY Call 9900.00: CE-9900.00 | 748.45 | 134K (↓-1.6K) | 0K (↓-55%) | 3 |
| NIFTY Call 8700.00: CE-8700.00 | 1862.70 | 13K (↑6K) | 0K (↑8800%) | 3 |
| NIFTY Call 11750.00: CE-11750.00 | 6.75 | 13K (↑3K) | 0K (↑82.2%) | -6 |
| NIFTY Put 8200.00: PE-8200.00 | 7.80 | 33K (↑2K) | 0K (↓-82.1%) | -8 |
| NIFTY Put 9650.00: PE-9650.00 | 48.30 | 5K (↑0K) | 0K (↑32.3%) | -20 |
| NIFTY Call 8000.00: CE-8000.00 | 2567.55 | 207K (↓-1.6K) | 0K (↑92.1%) | 1 |
| NIFTY Put 11200.00: PE-11200.00 | 673.00 | 8K (↑2K) | 0K (↑421.4%) | -5 |
| NIFTY Call 10250.00: CE-10250.00 | 471.05 | 18K (↓-3.4K) | 0K (↓-47.3%) | 2 |
| NIFTY Put 9750.00: PE-9750.00 | 58.00 | 10K (↑0K) | 0K (↓-61.1%) | -20 |
| NIFTY Call 11850.00: CE-11850.00 | 5.15 | 4K (↑0K) | 0K (↓-49.2%) | 2 |
| NIFTY Put 9350.00: PE-9350.00 | 27.65 | 4K (↑1K) | 0K (↑176.2%) | -24 |
| NIFTY Call 7500.00: CE-7500.00 | 3055.35 | 346K (↑0K) | 0K (↑460%) | 1 |
| NIFTY Call 11350.00: CE-11350.00 | 27.80 | 2K (↑1K) | 0K (↑43.6%) | -7 |
| NIFTY Call 9700.00: CE-9700.00 | 924.25 | 100K (↓-1K) | 0K (↓-70.9%) | 2 |
| NIFTY Call 9200.00: CE-9200.00 | 1382.40 | 32K (↓-1.7K) | 0K (↑337.5%) | 2 |
| NIFTY Call 9600.00: CE-9600.00 | 1011.40 | 81K (↓-0.7K) | 0K (↓-69.4%) | 3 |
| NIFTY Put 11100.00: PE-11100.00 | 595.75 | 13K (↓-0.1K) | 0K (↓-64.3%) | -4 |
| NIFTY Call 10150.00: CE-10150.00 | 545.25 | 5K (↓-1.9K) | 0K (↑35%) | 2 |
| NIFTY Call 9100.00: CE-9100.00 | 1479.05 | 34K (↓-0.2K) | 0K (↓-20%) | 1 |
| NIFTY Put 8850.00: PE-8850.00 | 14.95 | 2K (↑1K) | 0K (↓-5.6%) | -28 |
| NIFTY Call 9400.00: CE-9400.00 | 1190.80 | 54K (↓-0.9K) | 0K (↓-42.9%) | 1 |
| NIFTY Call 9300.00: CE-9300.00 | 1287.50 | 39K (↓-0.4K) | 0K (↓-69.8%) | 3 |
| NIFTY Put 8950.00: PE-8950.00 | 16.00 | 1K (↑0K) | 0K (↑22.2%) | -29 |
| NIFTY Put 9250.00: PE-9250.00 | 22.50 | 4K (↑0K) | 0K (↓-8.3%) | -26 |
| NIFTY Put 11400.00: PE-11400.00 | 839.95 | 17K (↑0K) | 0K (↓-84.1%) | -3 |
| NIFTY Put 11300.00: PE-11300.00 | 756.25 | 5K (↑0K) | 0K (↓-50%) | -2 |
| NIFTY Put 11600.00: PE-11600.00 | 1024.80 | 5K (↓-0.2K) | 0K (↓-44.4%) | -4 |
| NIFTY Call 10050.00: CE-10050.00 | 620.45 | 4K (↑0K) | 0K (↑350%) | 2 |
| NIFTY Call 8800.00: CE-8800.00 | 1774.80 | 5K (↓-0.1K) | 0K (↑500%) | 6 |
| NIFTY Put 11700.00: PE-11700.00 | 1126.55 | 1K (↓-0.2K) | 0K (↓-68.4%) | -3 |
| NIFTY Call 7300.00: CE-7300.00 | 3247.35 | 10K (↓-0.1K) | 0K (↓-64.3%) | 0 |
| NIFTY Put 11800.00: PE-11800.00 | 1229.55 | 12K (↑0K) | 0K (↓-76.2%) | -2 |
| NIFTY Put 9050.00: PE-9050.00 | 19.95 | 0K (↑0K) | 0K (↓-60%) | -13 |
| NIFTY Put 10950.00: PE-10950.00 | 478.50 | 0K (↓-0.1K) | 0K (↓-20%) | -1 |
| NIFTY Put 10850.00: PE-10850.00 | 433.05 | 0K (↑0K) | 0K (↑0%) | -2 |
| NIFTY Call 9850.00: CE-9850.00 | 794.70 | 1K (↑0K) | 0K (↓-50%) | 9 |
| NIFTY Put 11950.00: PE-11950.00 | 1390.00 | 0K (↑0K) | 0K (↑0%) | -1 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| NIFTY | NIFTY | 0.31% | 10941K ↑ Adds (240K) | 154072 | -22.50% ↓ |
| Indiabulls Housing Finance Limited | IBULHSGFIN | 2.46% | 16191K ↑ Adds (2998K) | 15740 | 71.01% ↑ |
| Tata Motors Limited | TATAMOTORS | 1.86% | 83790K ↑ Adds (3608K) | 11730 | 78.51% ↑ |
| Tata Consultancy Services Limited | TCS | 1.7% | 8811K ↑ Adds (437K) | 11464 | -5.55% ↓ |
| Bharat Electronics Limited | BEL | 8.91% | 22785K ↑ Adds (783K) | 9499 | 426.84% ↑ |
| BANDHANBNK | BANDHANBNK | 0.24% | 11068K ↑ Adds (931K) | 8070 | -29.40% ↓ |
| Hindustan Unilever Limited | HINDUNILVR | 0.76% | 16841K ↑ Adds (86K) | 7609 | 22.73% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1800.00 ) CE-1800.00 | 60.60 | 2941K (↓-19.2K) | 14K (↑40.8%) | 15 |
| Bharti Airtel Limited ( BHARTIARTL Call 600.00 ) CE-600.00 | 16.65 | 4244K (↑363K) | 7K (↑330.4%) | 52 |
| Reliance Industries Limited ( RELIANCE Call 1900.00 ) CE-1900.00 | 27.05 | 1854K (↑62K) | 6K (↑61.7%) | 15 |
| Bharti Airtel Limited ( BHARTIARTL Call 580.00 ) CE-580.00 | 24.80 | 2292K (↓-314.7K) | 6K (↑170.8%) | 48 |
| Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 | 11.30 | 2703K (↑185K) | 5K (↑28.8%) | 15 |
| Reliance Industries Limited ( HDFCLIFE Call 600.00 ) CE-600.00 | 11.45 | 633K (↑184K) | 4K (↑2112.4%) | 122 |
| Option | Price | Open Interest | Contracts | % |
| Voltas Limited ( VOLTAS Call 700.00 ) CE-700.00 | 1.35 | 12K (↑1K) | 0K (↓-66.7%) | 440 |
| Voltas Limited ( HDFCLIFE Call 640.00 ) CE-640.00 | 3.90 | 70K (↑68K) | 0K (↑23600%) | 388 |
| Voltas Limited ( BALKRISIND Call 1480.00 ) CE-1480.00 | 7.55 | 10K (↑2K) | 0K (↑500%) | 358 |
| Bharat Forge Limited ( BHARATFORG Call 375.00 ) CE-375.00 | 12.30 | 6K (↑3K) | 0K (↑100%) | 251 |
| Amara Raja Batteries Limited ( AMARAJABAT Call 790.00 ) CE-790.00 | 5.50 | 3K (↑1K) | 0K (↑100%) | 214 |
| Bharat Forge Limited ( BHARATFORG Call 420.00 ) CE-420.00 | 3.25 | 47K (↑30K) | 0K (↑100%) | 210 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 1.40 | 28280K (↓-280K) | 0K (↓-50%) | -10 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 1.00 | 22680K (↓-140K) | 0K (↓-80%) | -17 |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.25 | 20020K (↓-420K) | 0K (↓-91.2%) | 0 |
| Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 | 0.20 | 19040K (↓-700K) | 0K (↓-58.3%) | 33 |
| Idea Cellular Limited ( IDEA Call 16.00 ) CE-16.00 | 0.15 | 17920K (↓-140K) | 0K (↓-83.3%) | -40 |
| Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 | 0.40 | 17360K (↓-140K) | 0K (↓-80%) | -11 |
| Option | Price | Open Interest | Contracts | % |
| Bharat Electronics Limited ( BEL Call 100.00 ) CE-100.00 | 3.85 | 3732K (↑1695K) | 4K (↑2020.6%) | 133 |
| Bharat Heavy Electricals Limited ( BHEL Call 44.00 ) CE-44.00 | 1.05 | 5292K (↑1512K) | 0K (↑1230.6%) | 75 |
| Bharat Heavy Electricals Limited ( BHEL Call 40.00 ) CE-40.00 | 2.20 | 12453K (↑1176K) | 1K (↑1033.1%) | 52 |
| Tata Motors Limited ( TATAMOTORS Call 110.00 ) CE-110.00 | 4.85 | 5193K (↑1094K) | 3K (↑159%) | 10 |
| Bharat Heavy Electricals Limited ( BHEL Call 42.00 ) CE-42.00 | 1.50 | 3213K (↑987K) | 0K (↑729.7%) | 50 |
| Tata Motors Limited ( TATAMOTORS Call 120.00 ) CE-120.00 | 2.45 | 4771K (↑804K) | 2K (↑251.5%) | 14 |
| Option | Price | Open Interest | Contracts | % |
| Bharat Heavy Electricals Limited ( BHEL Call 40.00 ) CE-40.00 | 2.20 | 12453K (↑1176K) | 1K (↑1033.1%) | 52 |
| Vedanta Limited ( VEDL Put 100.00 ) PE-100.00 | 3.00 | 5419K (↑372K) | 0K (↑14.9%) | 2 |
| Bharat Heavy Electricals Limited ( BHEL Call 44.00 ) CE-44.00 | 1.05 | 5292K (↑1512K) | 0K (↑1230.6%) | 75 |
| Tata Motors Limited ( TATAMOTORS Call 110.00 ) CE-110.00 | 4.85 | 5193K (↑1094K) | 3K (↑159%) | 10 |
| Tata Motors Limited ( TATAMOTORS Call 120.00 ) CE-120.00 | 2.45 | 4771K (↑804K) | 2K (↑251.5%) | 14 |
| GAIL (India) Limited ( GAIL Call 110.00 ) CE-110.00 | 4.50 | 4423K (↑153K) | 1K (↑18.1%) | 13 |
| Option | Price | Open Interest | Contracts | % |
| Page Industries Limited ( PAGEIND Put 13500.00 ) PE-13500.00 | 0.25 | 0K (↑0K) | 0K (↑100%) | -100 |
| Page Industries Limited ( BAJAJFINSV Put 3400.00 ) PE-3400.00 | 0.50 | 0K (↑0K) | 0K (↑100%) | -100 |
| Page Industries Limited ( BALKRISIND Put 900.00 ) PE-900.00 | 0.25 | 1K (↑1K) | 0K (↑100%) | -100 |
| Page Industries Limited ( BALKRISIND Put 880.00 ) PE-880.00 | 0.25 | 1K (↑1K) | 0K (↑100%) | -100 |
| Bajaj Auto Limited ( BAJAJ-AUTO Put 2100.00 ) PE-2100.00 | 0.25 | 0K (↑0K) | 0K (↑100%) | -100 |
| Bajaj Finance Limited ( BAJFINANCE Put 1400.00 ) PE-1400.00 | 0.25 | 0K (↑0K) | 0K (↑100%) | -100 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 90.55 | 2282K (↑58K) | 37K (↓-17.9%) | 1 |
| NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 | 237.90 | 1373K (↑93K) | 37K (↑10.2%) | -10 |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 95.40 | 3068K (↑13K) | 33K (↓-30.8%) | -16 |
| NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 | 308.70 | 1428K (↓-55.7K) | 23K (↓-41.3%) | 2 |
| NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 | 251.95 | 779K (↑139K) | 20K (↓-8%) | 1 |
| NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 | 37.35 | 2391K (↑76K) | 17K (↓-22%) | -20 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 14500.00 ) PE-14500.00 | 13.30 | 8K (↓-0.1K) | 0K (↑92.5%) | 20 |
| NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 | 4.30 | 68K (↓-0.8K) | 1K (↓-24.4%) | 19 |
| BANKNIFTY ( BANKNIFTY Put 22600.00 ) PE-22600.00 | 1354.95 | 0K (↑0K) | 0K (↑300%) | 16 |
| BANKNIFTY ( BANKNIFTY Put 19300.00 ) PE-19300.00 | 192.05 | 1K (↑0K) | 0K (↓-94.3%) | 11 |
| NIFTY ( NIFTY Call 9850.00 ) CE-9850.00 | 794.70 | 1K (↑0K) | 0K (↓-50%) | 9 |
| BANKNIFTY ( BANKNIFTY Put 24500.00 ) PE-24500.00 | 2773.35 | 14K (↑0K) | 0K (↓-40%) | 8 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 | 95.40 | 3068K (↑13K) | 33K (↓-30.8%) | -16 |
| NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 | 17.50 | 2418K (↑8K) | 13K (↓-7%) | -16 |
| NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 | 37.35 | 2391K (↑76K) | 17K (↓-22%) | -20 |
| NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 | 16.10 | 2283K (↑45K) | 16K (↓-27.7%) | -4 |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 90.55 | 2282K (↑58K) | 37K (↓-17.9%) | 1 |
| NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 | 308.70 | 1428K (↓-55.7K) | 23K (↓-41.3%) | 2 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 14500.00 ) PE-14500.00 | 13.30 | 8K (↓-0.1K) | 0K (↑92.5%) | 20 |
| NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 | 4.30 | 68K (↓-0.8K) | 1K (↓-24.4%) | 19 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 | 90.55 | 2282K (↑58K) | 37K (↓-17.9%) | 1 |
| NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 | 251.95 | 779K (↑139K) | 20K (↓-8%) | 1 |
| NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 | 157.10 | 719K (↑9K) | 14K (↓-27.6%) | 1 |
| NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 | 200.90 | 624K (↑11K) | 13K (↓-33.4%) | 1 |
| NIFTY ( NIFTY Call 8500.00 ) CE-8500.00 | 2067.60 | 597K (↑2K) | 1K (↑29.1%) | 2 |
| NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 | 119.85 | 503K (↑41K) | 10K (↓-30%) | 1 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 7300.00 ) PE-7300.00 | 3.75 | 217K (↓-3.5K) | 1K (↓-2.6%) | -36 |
| NIFTY ( NIFTY Put 8950.00 ) PE-8950.00 | 16.00 | 1K (↑0K) | 0K (↑22.2%) | -29 |
| NIFTY ( NIFTY Put 8850.00 ) PE-8850.00 | 14.95 | 2K (↑1K) | 0K (↓-5.6%) | -28 |
| NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 | 4.90 | 797K (↑30K) | 2K (↑73.5%) | -27 |
| NIFTY ( NIFTY Put 9250.00 ) PE-9250.00 | 22.50 | 4K (↑0K) | 0K (↓-8.3%) | -26 |
| BANKNIFTY ( BANKNIFTY Call 25000.00 ) CE-25000.00 | 82.05 | 165K (↓-2K) | 6K (↓-43.8%) | -24 |
