|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 8950K | -1.2% |
| Maruti Suzuki India (MARUTI) | 577K | -1.3% |
| Yes Bank Limited (YESBANK) | 53365K | -0.8% |
| Indiabulls Housing F (IBULHSGFIN) | 7051K | -2.7% |
| Tata Consultancy Ser (TCS) | 6099K | 0.3% |
| HDFC Bank Limited (HDFCBANK) | 4194K | -0.7% |
| Future | Open Interest | % |
| UltraTech Cement Lim (ULTRACEMCO) | 389K | 4.9% |
| Grasim Industries Li (GRASIM) | 1313K | 4.7% |
| CG Power and Industr (CGPOWER) | 1104K | 3.6% |
| Hexaware Technologie (HEXAWARE) | 77K | 3.2% |
| Jet Airways (India) (JETAIRWAYS) | 257K | 3% |
| RAMCOCEM (RAMCOCEM) | 44K | 2.8% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 8950K | -1.2% |
| Maruti Suzuki India (MARUTI) | 577K | -1.3% |
| Yes Bank Limited (YESBANK) | 53365K | -0.8% |
| Indiabulls Housing F (IBULHSGFIN) | 7051K | -2.7% |
| Tata Consultancy Ser (TCS) | 6099K | 0.3% |
| HDFC Bank Limited (HDFCBANK) | 4194K | -0.7% |
| Future | Open Interest | % |
| SHREECEM (SHREECEM) | 9K | 2.1% |
| Apollo Hospitals Ent (APOLLOHOSP) | 11K | 1.3% |
| UltraTech Cement Lim (ULTRACEMCO) | 389K | 4.9% |
| RAMCOCEM (RAMCOCEM) | 44K | 2.8% |
| United Breweries Lim (UBL) | 20K | 1.4% |
| MCX (MCX) | 30K | 1.5% |
| Future | Open Interest | % |
| Future | Open Interest | % |
| Bharti Infratel Limi (INFRATEL) | 1686K | -10.5% |
| M&MFIN (M&MFIN) | 1615K | -4.4% |
| Adani Power Limited (ADANIPOWER) | 4040K | -4% |
| Jindal Steel & P (JINDALSTEL) | 344K | -3.6% |
| Godrej Consumer Prod (GODREJCP) | 1800K | -3.6% |
| Reliance Capital Lim (RELCAPITAL) | 351K | -3.5% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NBCC Put 60.00: PE-60.00 | 1.45 | 168K (↓-184K) | 0K (↑70%) | 81 |
| NBCC Call 60.00: CE-60.00 | 0.10 | 192K (↓-40K) | 0K (↑29.4%) | -75 |
| NBCC Call 63.00: CE-63.00 | 0.05 | 296K (↓-40K) | 0K (↑350%) | 0 |
| NBCC Put 59.00: PE-59.00 | 0.60 | 32K (↓-32K) | 0K (↑45.5%) | 140 |
| NBCC Call 61.00: CE-61.00 | 0.05 | 64K (↑8K) | 0K (↑100%) | -83 |
| NBCC Put 74.00: PE-74.00 | 13.65 | 24K (↓-80K) | 0K (↑100%) | 16 |
| NBCC Call 62.00: CE-62.00 | 0.05 | 256K (↓-40K) | 0K (↓-25%) | -50 |
| NBCC Call 70.00: CE-70.00 | 0.05 | 3592K (↑8K) | 0K (↑100%) | 0 |
| NBCC Put 65.00: PE-65.00 | 6.55 | 96K (↓-48K) | 0K (↑83.3%) | 24 |
| NBCC Put 63.00: PE-63.00 | 4.40 | 32K (↓-72K) | 0K (↑400%) | 33 |
| NBCC Put 62.00: PE-62.00 | 3.35 | 32K (↓-72K) | 0K (↑125%) | 29 |
| NBCC Call 65.00: CE-65.00 | 0.05 | 1408K (↑0K) | 0K (↑14.3%) | 0 |
| NBCC Call 59.00: CE-59.00 | 0.15 | 40K (↑16K) | 0K (↑700%) | -77 |
| NBCC Call 64.00: CE-64.00 | 0.05 | 192K (↓-40K) | 0K (↑66.7%) | 0 |
| NBCC Call 62.50: CE-62.50 | 0.05 | 96K (↓-8K) | 0K (↑25%) | 0 |
| NBCC Put 61.00: PE-61.00 | 2.55 | 32K (↓-16K) | 0K (↑100%) | 31 |
| NBCC Put 58.00: PE-58.00 | 0.15 | 160K (↓-24K) | 0K (↑0%) | 50 |
| NBCC Put 62.50: PE-62.50 | 4.00 | 16K (↓-24K) | 0K (↑33.3%) | 43 |
| NBCC Put 64.00: PE-64.00 | 5.25 | 32K (↓-24K) | 0K (↑300%) | 9 |
| NBCC Put 70.00: PE-70.00 | 11.55 | 24K (↓-32K) | 0K (↑100%) | 6 |
| NBCC Call 66.00: CE-66.00 | 0.05 | 224K (↑0K) | 0K (↑50%) | 0 |
| NBCC Call 75.00: CE-75.00 | 0.05 | 888K (↑0K) | 0K (↑100%) | 0 |
| NBCC Put 57.50: PE-57.50 | 0.05 | 48K (↓-16K) | 0K (↑100%) | -75 |
| NBCC Put 57.00: PE-57.00 | 0.05 | 144K (↓-8K) | 0K (↑100%) | 0 |
| NBCC Put 55.00: PE-55.00 | 0.05 | 200K (↓-8K) | 0K (↓-33.3%) | 0 |
| NBCC Call 76.00: CE-76.00 | 0.05 | 80K (↑0K) | 0K (↑100%) | -75 |
| NBCC Call 74.00: CE-74.00 | 0.05 | 64K (↑0K) | 0K (↑100%) | 0 |
| NBCC Put 75.00: PE-75.00 | 16.30 | 24K (↓-16K) | 0K (↑100%) | -1 |
| NBCC Put 78.00: PE-78.00 | 19.00 | 16K (↓-8K) | 0K (↑100%) | 21 |
| NBCC Put 73.00: PE-73.00 | 14.00 | 8K (↓-8K) | 0K (↑100%) | 58 |
| NBCC Put 72.00: PE-72.00 | 13.35 | 8K (↑0K) | 0K (↑100%) | 50 |
| NBCC Put 71.00: PE-71.00 | 12.35 | 8K (↑0K) | 0K (↑100%) | 74 |
| NBCC Call 55.00: CE-55.00 | 5.20 | 8K (↓-8K) | 0K (↑100%) | -15 |
| NBCC Put 67.00: PE-67.00 | 8.75 | 24K (↑0K) | 0K (↑100%) | 17 |
| NBCC Put 66.00: PE-66.00 | 7.00 | 48K (↓-8K) | 0K (↑0%) | 7 |
| NBCC Call 72.00: CE-72.00 | 0.05 | 80K (↑0K) | 0K (↑0%) | 0 |
| NBCC Call 71.00: CE-71.00 | 0.05 | 104K (↑0K) | 0K (↓-50%) | 0 |
| NBCC Call 68.00: CE-68.00 | 0.05 | 376K (↑8K) | 0K (↓-50%) | 0 |
| NBCC Call 58.00: CE-58.00 | 1.00 | 8K (↑0K) | 0K (↑100%) | -74 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 | 1.15 | 2583K (↓-185K) | 46K (↑68.4%) | -79 |
| Reliance Industries Limited ( RELIANCE Call 1420.00 ) CE-1420.00 | 0.10 | 1864K (↑135K) | 33K (↑325.9%) | -92 |
| Yes Bank Limited ( YESBANK Call 250.00 ) CE-250.00 | 0.05 | 3691K (↑105K) | 31K (↑238.9%) | -90 |
| Maruti Suzuki India Limited ( MARUTI Put 6900.00 ) PE-6900.00 | 6.50 | 131K (↑66K) | 27K (↑213.7%) | -85 |
| Maruti Suzuki India Limited ( MARUTI Call 7000.00 ) CE-7000.00 | 1.40 | 115K (↑67K) | 26K (↑457%) | -98 |
| Maruti Suzuki India Limited ( MARUTI Put 6800.00 ) PE-6800.00 | 0.50 | 162K (↑34K) | 25K (↑154.8%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| NTPC Limited ( NTPC Put 87.50 ) PE-87.50 | 2.50 | 5K (↑5K) | 0K (↑100%) | 4900 |
| Wipro Limited ( WIPRO Call 315.00 ) CE-315.00 | 1.00 | 99K (↑3K) | 0K (↓-95.2%) | 1900 |
| Bharti Infratel Limited ( INFRATEL Put 285.00 ) PE-285.00 | 14.20 | 38K (↓-4K) | 0K (↑637.5%) | 1395 |
| UltraTech Cement Limited ( ULTRACEMCO Call 4550.00 ) CE-4550.00 | 61.35 | 7K (↓-9.4K) | 6K (↑2568.4%) | 940 |
| UltraTech Cement Limited ( MCX Call 850.00 ) CE-850.00 | 0.50 | 1K (↓-0.7K) | 0K (↑100%) | 900 |
| Bharti Infratel Limited ( INFRATEL Put 290.00 ) PE-290.00 | 19.50 | 44K (↓-52K) | 1K (↑481.5%) | 900 |
| Option | Price | Open Interest | Contracts | % |
| GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 | 0.05 | 11880K (↑0K) | 0K (↓-25%) | 0 |
| GMR Infrastructure Limited ( SUZLON Call 8.00 ) CE-8.00 | 0.05 | 8436K (↑152K) | 0K (↓-96.4%) | 0 |
| Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 | 0.05 | 8144K (↑84K) | 0K (↓-87.7%) | 0 |
| State Bank of India ( SBIN Call 340.00 ) CE-340.00 | 0.05 | 7998K (↑30K) | 0K (↓-59.2%) | -50 |
| Idea Cellular Limited ( IDEA Call 17.50 ) CE-17.50 | 0.05 | 7947K (↓-317.9K) | 0K (↓-18.1%) | -67 |
| Idea Cellular Limited ( IDEA Call 20.55 ) CE-20.55 | 0.05 | 7729K (↑0K) | 0K (↓-67.9%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Grasim Industries Limited ( GRASIM Call 940.00 ) CE-940.00 | 0.15 | 123K (↑107K) | 2K (↑60575%) | 50 |
| ITC Limited ( ITC Put 307.50 ) PE-307.50 | 3.60 | 96K (↑58K) | 1K (↑1402.4%) | 80 |
| Ambuja Cements Limited ( AMBUJACEM Put 225.00 ) PE-225.00 | 4.60 | 78K (↑35K) | 0K (↑91.1%) | 100 |
| Bharti Infratel Limited ( INFRATEL Put 280.00 ) PE-280.00 | 9.30 | 46K (↑34K) | 1K (↑7050%) | 644 |
| Grasim Industries Limited ( GRASIM Call 920.00 ) CE-920.00 | 3.75 | 67K (↑31K) | 2K (↑5297.1%) | 178 |
| Mahindra & Mahindra Financial Services Limited ( M&MFIN Put 440.00 ) PE-440.00 | 24.15 | 38K (↑29K) | 0K (↑384.6%) | 125 |
| Option | Price | Open Interest | Contracts | % |
| PC Jeweller Limited ( PCJEWELLER Put 140.00 ) PE-140.00 | 7.90 | 787K (↑215K) | 0K (↑975%) | 6 |
| Reliance Industries Limited ( RELIANCE Put 1280.00 ) PE-1280.00 | 0.35 | 263K (↑23K) | 0K (↓-25%) | 75 |
| Hindustan Petroleum Corporation Limited ( HINDPETRO Call 275.00 ) CE-275.00 | 0.80 | 158K (↑15K) | 1K (↑463.5%) | 14 |
| Grasim Industries Limited ( GRASIM Call 940.00 ) CE-940.00 | 0.15 | 123K (↑107K) | 2K (↑60575%) | 50 |
| Tech Mahindra Limited ( TECHM Put 780.00 ) PE-780.00 | 0.10 | 96K (↑1K) | 0K (↓-85.5%) | 100 |
| ITC Limited ( ITC Put 307.50 ) PE-307.50 | 3.60 | 96K (↑58K) | 1K (↑1402.4%) | 80 |
| Option | Price | Open Interest | Contracts | % |
| UltraTech Cement Limited ( ULTRACEMCO Put 4450.00 ) PE-4450.00 | 0.15 | 39K (↑39K) | 2K (↑100%) | -100 |
| UltraTech Cement Limited ( ULTRACEMCO Put 4500.00 ) PE-4500.00 | 0.25 | 79K (↑79K) | 5K (↑100%) | -100 |
| UltraTech Cement Limited ( ULTRACEMCO Put 4550.00 ) PE-4550.00 | 0.40 | 45K (↑45K) | 3K (↑100%) | -100 |
| MRF Limited ( MRF Call 60000.00 ) CE-60000.00 | 0.05 | 0K (↓-0K) | 0K (↑100%) | -100 |
| Grasim Industries Limited ( GRASIM Put 920.00 ) PE-920.00 | 0.15 | 35K (↑35K) | 0K (↑100%) | -100 |
| Torrent Pharmaceuticals Limited ( TORNTPHARM Call 1760.00 ) CE-1760.00 | 0.20 | 1K (↑1K) | 0K (↑100%) | -100 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 | 0.45 | 1650K (↑636K) | 2798K (↑203.3%) | -99 |
| BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 | 201.10 | 87K (↓-247.4K) | 2550K (↑1081.4%) | 206 |
| BANKNIFTY ( BANKNIFTY Put 29700.00 ) PE-29700.00 | 91.55 | 49K (↓-439.1K) | 2285K (↑529.3%) | 140 |
| BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 | 0.35 | 824K (↑376K) | 2023K (↑340.6%) | -99 |
| BANKNIFTY ( BANKNIFTY Call 30200.00 ) CE-30200.00 | 0.35 | 913K (↑501K) | 1939K (↑429.2%) | -99 |
| BANKNIFTY ( BANKNIFTY Call 29900.00 ) CE-29900.00 | 0.65 | 694K (↑179K) | 1845K (↑162.6%) | -99 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 | 201.10 | 87K (↓-247.4K) | 2550K (↑1081.4%) | 206 |
| BANKNIFTY ( BANKNIFTY Put 29900.00 ) PE-29900.00 | 301.75 | 13K (↓-129.5K) | 1678K (↑1799.1%) | 186 |
| NIFTY ( NIFTY Put 11750.00 ) PE-11750.00 | 89.65 | 70K (↓-301.2K) | 672K (↑2011.6%) | 168 |
| NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 | 40.40 | 190K (↓-2216.6K) | 1195K (↑327.5%) | 140 |
| BANKNIFTY ( BANKNIFTY Put 29700.00 ) PE-29700.00 | 91.55 | 49K (↓-439.1K) | 2285K (↑529.3%) | 140 |
| BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 | 400.25 | 30K (↓-276.7K) | 966K (↑1605.7%) | 131 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 | 0.10 | 3850K (↑1138K) | 1063K (↑206.9%) | -99 |
| NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 | 0.75 | 2636K (↓-91.5K) | 325K (↓-46.3%) | -84 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 0.10 | 2525K (↓-215.4K) | 62K (↓-84.5%) | -96 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 0.05 | 2386K (↓-281.8K) | 33K (↓-60.7%) | -95 |
| NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 | 0.10 | 2292K (↓-77.2K) | 11K (↑16.4%) | -85 |
| NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 | 0.20 | 1952K (↑697K) | 823K (↑233.6%) | -99 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 11950.00 ) PE-11950.00 | 304.05 | 2K (↓-0.5K) | 0K (↑151.3%) | 42 |
| NIFTY ( NIFTY Put 12400.00 ) PE-12400.00 | 739.95 | 1K (↓-2.3K) | 0K (↓-42.7%) | 13 |
| NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 | 548.40 | 1K (↓-3.6K) | 0K (↑62.5%) | 21 |
| BANKNIFTY ( BANKNIFTY Put 30600.00 ) PE-30600.00 | 1017.05 | 1K (↓-4.4K) | 0K (↓-42%) | 45 |
| NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 | 442.00 | 3K (↓-11K) | 0K (↑143.3%) | 23 |
| BANKNIFTY ( BANKNIFTY Put 30400.00 ) PE-30400.00 | 817.00 | 2K (↓-13.4K) | 3K (↑263.1%) | 47 |
| Option | Price | Open Interest | Contracts | % |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 29900.00 ) CE-29900.00 | 0.65 | 694K (↑179K) | 1845K (↑162.6%) | -99 |
| BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 | 0.45 | 1650K (↑636K) | 2798K (↑203.3%) | -99 |
| BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 | 0.35 | 824K (↑376K) | 2023K (↑340.6%) | -99 |
| NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 | 0.20 | 1952K (↑697K) | 823K (↑233.6%) | -99 |
| BANKNIFTY ( BANKNIFTY Call 29700.00 ) CE-29700.00 | 2.25 | 298K (↑83K) | 408K (↓-52.6%) | -99 |
| BANKNIFTY ( BANKNIFTY Call 29800.00 ) CE-29800.00 | 1.60 | 536K (↑229K) | 1078K (↑11.5%) | -99 |
