|
|
|
|
| Future | Open Interest | % |
| Tata Steel Limited (TATASTEEL) | 42218K | -3.8% |
| State Bank of India (SBIN) | 98357K | -2.1% |
| UPL Limited (UPL) | 20342K | 7.7% |
| Reliance Industries (RELIANCE) | 29995K | 1.3% |
| Asian Paints Limited (ASIANPAINT) | 5274K | 8.7% |
| Dr. Reddys Laborator (DRREDDY) | 3163K | -1.9% |
| Future | Open Interest | % |
| Asian Paints Limited (ASIANPAINT) | 5274K | 8.7% |
| UPL Limited (UPL) | 20342K | 7.7% |
| ITC Limited (ITC) | 91830K | 4.3% |
| NESTLEIND (NESTLEIND) | 277K | 3.2% |
| Voltas Limited (VOLTAS) | 2655K | 3.1% |
| BERGEPAINT (BERGEPAINT) | 3285K | 2.9% |
| Future | Open Interest | % |
| Tata Steel Limited (TATASTEEL) | 42218K | -3.8% |
| State Bank of India (SBIN) | 98357K | -2.1% |
| UPL Limited (UPL) | 20342K | 7.7% |
| Reliance Industries (RELIANCE) | 29995K | 1.3% |
| Asian Paints Limited (ASIANPAINT) | 5274K | 8.7% |
| Dr. Reddys Laborator (DRREDDY) | 3163K | -1.9% |
| Future | Open Interest | % |
| UPL Limited (UPL) | 20342K | 7.7% |
| Asian Paints Limited (ASIANPAINT) | 5274K | 8.7% |
| United Spirits Limit (MCDOWELL-N) | 13241K | 1.1% |
| Larsen & Toubro (LT) | 15612K | 2.2% |
| BERGEPAINT (BERGEPAINT) | 3285K | 2.9% |
| Marico Limited (MARICO) | 8570K | 1.3% |
| Future | Open Interest | % |
| Bharti Airtel Limite (BHARTIARTL) | 94573K | 0% |
| UPL Limited (UPL) | 20342K | 7.7% |
| Larsen & Toubro (LT) | 15612K | 2.2% |
| United Spirits Limit (MCDOWELL-N) | 13241K | 1.1% |
| Marico Limited (MARICO) | 8570K | 1.3% |
| Asian Paints Limited (ASIANPAINT) | 5274K | 8.7% |
| Future | Open Interest | % |
| NMDC Limited (NMDC) | 53258K | -8.7% |
| Jindal Steel & P (JINDALSTEL) | 34500K | -8.5% |
| Apollo Tyres Limited (APOLLOTYRE) | 17558K | -6.2% |
| DLF Limited (DLF) | 29789K | -5.6% |
| Tata Power Company L (TATAPOWER) | 114919K | -5.2% |
| Adani Enterprises Li (ADANIENT) | 14603K | -5% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| NATIONALUM Call 80.00: CE-80.00 | 1.00 | 7616K (↑1258K) | 2K (↑960.8%) | -52 |
| NATIONALUM Put 65.00: PE-65.00 | 1.00 | 3196K (↑306K) | 2K (↑3811.9%) | 18 |
| NATIONALUM Call 75.00: CE-75.00 | 2.05 | 4505K (↑1615K) | 1K (↑5600%) | -50 |
| NATIONALUM Put 70.00: PE-70.00 | 2.55 | 2499K (↑255K) | 1K (↑895%) | 28 |
| NATIONALUM Put 60.00: PE-60.00 | 0.35 | 3536K (↑255K) | 1K (↑3989.5%) | 17 |
| NATIONALUM Call 70.00: CE-70.00 | 4.25 | 3570K (↑765K) | 1K (↑3561.1%) | -58 |
| NATIONALUM Call 85.00: CE-85.00 | 0.55 | 1904K (↑1802K) | 1K (↑10716.7%) | -58 |
| NATIONALUM Call 77.00: CE-77.00 | 1.55 | 1785K (↑442K) | 1K (↑20766.7%) | -52 |
| NATIONALUM Call 72.00: CE-72.00 | 3.20 | 1802K (↑442K) | 0K (↑5266.7%) | -45 |
| NATIONALUM Call 73.00: CE-73.00 | 2.80 | 1258K (↓-34K) | 0K (↑2700%) | -44 |
| NATIONALUM Call 81.00: CE-81.00 | 0.90 | 1768K (↓-136K) | 0K (↑692.9%) | -53 |
| NATIONALUM Call 90.00: CE-90.00 | 0.30 | 1326K (↑1326K) | 0K (↑100%) | 200 |
| NATIONALUM Call 76.00: CE-76.00 | 1.80 | 731K (↑187K) | 0K (↑7500%) | -54 |
| NATIONALUM Put 75.00: PE-75.00 | 5.35 | 1785K (↓-170K) | 0K (↑525%) | 22 |
| NATIONALUM Call 74.00: CE-74.00 | 2.40 | 1292K (↑340K) | 0K (↑100%) | -73 |
| NATIONALUM Call 71.00: CE-71.00 | 3.70 | 374K (↑68K) | 0K (↑4600%) | -40 |
| NATIONALUM Call 79.00: CE-79.00 | 1.15 | 765K (↑17K) | 0K (↑1625%) | -59 |
| NATIONALUM Put 72.00: PE-72.00 | 3.50 | 935K (↑85K) | 0K (↑961.5%) | 43 |
| NATIONALUM Call 78.00: CE-78.00 | 1.35 | 561K (↑136K) | 0K (↑2166.7%) | -56 |
| NATIONALUM Put 68.00: PE-68.00 | 1.75 | 867K (↓-17K) | 0K (↑1512.5%) | 40 |
| NATIONALUM Put 66.00: PE-66.00 | 1.25 | 952K (↓-17K) | 0K (↑6050%) | 47 |
| NATIONALUM Put 73.00: PE-73.00 | 4.00 | 459K (↑51K) | 0K (↑4550%) | 48 |
| NATIONALUM Call 82.00: CE-82.00 | 0.80 | 221K (↑187K) | 0K (↑4250%) | -60 |
| NATIONALUM Put 71.00: PE-71.00 | 3.15 | 408K (↓-85K) | 0K (↑2666.7%) | 110 |
| NATIONALUM Put 64.00: PE-64.00 | 0.80 | 663K (↑0K) | 0K (↑100%) | -20 |
| NATIONALUM Put 63.00: PE-63.00 | 0.65 | 561K (↑68K) | 0K (↑3200%) | 333 |
| NATIONALUM Put 67.00: PE-67.00 | 1.40 | 731K (↑34K) | 0K (↑814.3%) | 56 |
| NATIONALUM Call 65.00: CE-65.00 | 7.55 | 986K (↓-136K) | 0K (↑700%) | -20 |
| NATIONALUM Put 69.00: PE-69.00 | 2.20 | 425K (↑51K) | 0K (↑5100%) | 13 |
| NATIONALUM Call 68.00: CE-68.00 | 5.55 | 629K (↓-119K) | 0K (↑100%) | -60 |
| NATIONALUM Call 84.00: CE-84.00 | 0.75 | 272K (↑272K) | 0K (↑100%) | 200 |
| NATIONALUM Put 80.00: PE-80.00 | 8.60 | 1479K (↑68K) | 0K (↑1350%) | 52 |
| NATIONALUM Put 62.00: PE-62.00 | 0.55 | 782K (↓-68K) | 0K (↑100%) | 57 |
| NATIONALUM Call 83.00: CE-83.00 | 0.70 | 102K (↑85K) | 0K (↑2300%) | -64 |
| NATIONALUM Put 55.00: PE-55.00 | 0.15 | 1887K (↓-68K) | 0K (↑475%) | -50 |
| NATIONALUM Call 69.00: CE-69.00 | 5.00 | 306K (↓-34K) | 0K (↑2100%) | -52 |
| NATIONALUM Put 74.00: PE-74.00 | 4.45 | 476K (↓-34K) | 0K (↑900%) | 11 |
| NATIONALUM Put 61.00: PE-61.00 | 0.45 | 289K (↑0K) | 0K (↑100%) | 125 |
| NATIONALUM Put 58.00: PE-58.00 | 0.35 | 952K (↑102K) | 0K (↑100%) | -13 |
| NATIONALUM Put 59.00: PE-59.00 | 0.30 | 153K (↑0K) | 0K (↑100%) | 500 |
| NATIONALUM Put 76.00: PE-76.00 | 6.00 | 340K (↑0K) | 0K (↑466.7%) | 33 |
| NATIONALUM Put 77.00: PE-77.00 | 9.00 | 153K (↓-68K) | 0K (↑100%) | 157 |
| NATIONALUM Call 66.00: CE-66.00 | 7.05 | 561K (↓-136K) | 0K (↑100%) | -48 |
| NATIONALUM Call 67.00: CE-67.00 | 6.30 | 340K (↓-85K) | 0K (↑100%) | -48 |
| NATIONALUM Put 79.00: PE-79.00 | 7.55 | 51K (↑51K) | 0K (↑100%) | 27 |
| NATIONALUM Put 78.00: PE-78.00 | 6.65 | 238K (↑34K) | 0K (↑100%) | 33 |
| NATIONALUM Call 60.00: CE-60.00 | 12.00 | 1292K (↓-51K) | 0K (↑25%) | -15 |
| NATIONALUM Put 50.00: PE-50.00 | 0.10 | 1411K (↑17K) | 0K (↑100%) | 100 |
| NATIONALUM Put 57.00: PE-57.00 | 0.25 | 357K (↓-17K) | 0K (↑100%) | 150 |
| NATIONALUM Call 62.00: CE-62.00 | 10.50 | 221K (↓-68K) | 0K (↑300%) | -40 |
| NATIONALUM Put 56.00: PE-56.00 | 0.15 | 187K (↑0K) | 0K (↑100%) | 50 |
| NATIONALUM Call 63.00: CE-63.00 | 7.50 | 306K (↓-17K) | 0K (↑100%) | -37 |
| NATIONALUM Call 91.00: CE-91.00 | 0.15 | 17K (↑17K) | 0K (↑100%) | 50 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| UPL Limited | UPL | 7.71% | 20342K ↑ Adds (771K) | 34699 | 267.96% ↑ |
| Asian Paints Limited | ASIANPAINT | 8.65% | 5274K ↑ Adds (384K) | 33055 | 151.33% ↑ |
| Larsen & Toubro Limited | LT | 2.24% | 15612K ↑ Adds (300K) | 16638 | 32.66% ↑ |
| Bharti Airtel Limited | BHARTIARTL | 0.04% | 94573K ↑ Adds (7K) | 11555 | 28.29% ↑ |
| Pidilite Industries Limited | PIDILITIND | 0.39% | 2169K ↑ Adds (225K) | 7453 | 303.96% ↑ |
| BERGEPAINT | BERGEPAINT | 2.88% | 3285K ↑ Adds (200K) | 5474 | 222.19% ↑ |
| Colgate Palmolive (India) Limited | COLPAL | 2.5% | 3249K ↑ Adds (6K) | 4309 | 159.73% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 | 17.35 | 4089K (↑354K) | 27K (↑101.4%) | 7 |
| ITC Limited ( ITC Call 210.00 ) CE-210.00 | 6.95 | 11651K (↓-4835.2K) | 26K (↑600.1%) | 153 |
| ITC Limited ( ITC Call 220.00 ) CE-220.00 | 3.00 | 13677K (↑1949K) | 26K (↑751.7%) | 186 |
| Asian Paints Limited ( ASIANPAINT Call 2800.00 ) CE-2800.00 | 59.70 | 370K (↑122K) | 25K (↑851.6%) | 433 |
| Reliance Industries Limited ( RELIANCE Call 1940.00 ) CE-1940.00 | 40.20 | 1488K (↑327K) | 19K (↑142.8%) | 23 |
| Tata Steel Limited ( TATASTEEL Call 1200.00 ) CE-1200.00 | 18.50 | 2796K (↑839K) | 19K (↑166.8%) | -52 |
| Option | Price | Open Interest | Contracts | % |
| Tata Steel Limited ( NAVINFLUOR Call 3150.00 ) CE-3150.00 | 107.00 | 0K (↑0K) | 0K (↑100%) | 213900 |
| Tata Steel Limited ( PIIND Call 3100.00 ) CE-3100.00 | 33.50 | 1K (↑1K) | 0K (↑100%) | 66900 |
| Tata Steel Limited ( ALKEM Call 3160.00 ) CE-3160.00 | 31.95 | 0K (↑0K) | 0K (↑100%) | 63800 |
| Tata Steel Limited ( GUJGASLTD Call 510.00 ) CE-510.00 | 22.30 | 8K (↑8K) | 0K (↑100%) | 44500 |
| Tata Steel Limited ( GUJGASLTD Call 520.00 ) CE-520.00 | 16.70 | 4K (↑4K) | 0K (↑100%) | 33300 |
| Tata Steel Limited ( GUJGASLTD Put 460.00 ) PE-460.00 | 7.00 | 1K (↑1K) | 0K (↑100%) | 13900 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.15 | 81130K (↑7350K) | 1K (↓-66.4%) | -40 |
| Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.30 | 58450K (↓-280K) | 1K (↓-64.8%) | -33 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.10 | 32270K (↑3500K) | 0K (↓-58.7%) | -33 |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.70 | 30310K (↑630K) | 0K (↓-69.4%) | 17 |
| Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.15 | 20860K (↑210K) | 0K (↓-41.8%) | -25 |
| Punjab National Bank ( PNB Call 40.00 ) CE-40.00 | 0.70 | 19520K (↓-704K) | 0K (↓-90.3%) | -13 |
| Option | Price | Open Interest | Contracts | % |
| ITC Limited ( ITC Call 215.00 ) CE-215.00 | 4.65 | 9488K (↑2003K) | 14K (↑1087.4%) | 174 |
| ITC Limited ( ITC Call 220.00 ) CE-220.00 | 3.00 | 13677K (↑1949K) | 26K (↑751.7%) | 186 |
| Tata Motors Limited ( TATAMOTORS Put 270.00 ) PE-270.00 | 2.35 | 3266K (↑1887K) | 2K (↑76.3%) | 81 |
| ITC Limited ( ITC Call 240.00 ) CE-240.00 | 0.60 | 5293K (↑1357K) | 6K (↑674.7%) | 200 |
| ITC Limited ( ITC Call 230.00 ) CE-230.00 | 1.25 | 6605K (↑1331K) | 11K (↑894.4%) | 150 |
| ITC Limited ( NATIONALUM Call 90.00 ) CE-90.00 | 0.30 | 1326K (↑1326K) | 0K (↑100%) | 200 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.70 | 30310K (↑630K) | 0K (↓-69.4%) | 17 |
| ITC Limited ( ITC Call 220.00 ) CE-220.00 | 3.00 | 13677K (↑1949K) | 26K (↑751.7%) | 186 |
| ITC Limited ( ITC Call 215.00 ) CE-215.00 | 4.65 | 9488K (↑2003K) | 14K (↑1087.4%) | 174 |
| ITC Limited ( ITC Call 230.00 ) CE-230.00 | 1.25 | 6605K (↑1331K) | 11K (↑894.4%) | 150 |
| ITC Limited ( IDFCFIRSTB Put 50.00 ) PE-50.00 | 0.55 | 6527K (↑238K) | 0K (↑39.5%) | 10 |
| Tata Power Company Limited ( TATAPOWER Put 95.00 ) PE-95.00 | 1.50 | 6156K (↑81K) | 1K (↑41.4%) | 36 |
| Option | Price | Open Interest | Contracts | % |
| Asian Paints Limited ( ASIANPAINT Put 2280.00 ) PE-2280.00 | 2.95 | 0K (↑0K) | 0K (↑100%) | -98 |
| Asian Paints Limited ( ASIANPAINT Put 1940.00 ) PE-1940.00 | 0.80 | 1K (↑1K) | 0K (↑100%) | -97 |
| Asian Paints Limited ( NESTLEIND Call 20000.00 ) CE-20000.00 | 6.20 | 0K (↑0K) | 0K (↑100%) | -97 |
| Jindal Steel & Power Limited ( JINDALSTEL Put 300.00 ) PE-300.00 | 1.05 | 35K (↑35K) | 0K (↑100%) | -96 |
| Vedanta Limited ( VEDL Put 232.50 ) PE-232.50 | 1.70 | 9K (↑9K) | 0K (↑100%) | -96 |
| JSW Steel Limited ( JSWSTEEL Put 635.00 ) PE-635.00 | 8.45 | 5K (↑5K) | 0K (↑100%) | -95 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 80.85 | 2847K (↓-38K) | 81K (↑19.3%) | -20 |
| NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 36.30 | 4186K (↓-76.4K) | 69K (↑39.4%) | -23 |
| NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 127.00 | 2668K (↑193K) | 64K (↑8.4%) | -14 |
| NIFTY ( NIFTY Call 14800.00 ) CE-14800.00 | 162.70 | 2062K (↓-98.3K) | 54K (↓-11.5%) | -11 |
| NIFTY ( NIFTY Put 14700.00 ) PE-14700.00 | 200.75 | 1576K (↑84K) | 50K (↑5%) | -11 |
| NIFTY ( NIFTY Call 14700.00 ) CE-14700.00 | 215.20 | 1109K (↑105K) | 49K (↑57.9%) | -9 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 28600.00 ) PE-28600.00 | 40.00 | 1K (↑1K) | 0K (↑422.2%) | 70 |
| BANKNIFTY ( BANKNIFTY Call 36200.00 ) CE-36200.00 | 15.50 | 2K (↑1K) | 0K (↑525.7%) | 38 |
| BANKNIFTY ( BANKNIFTY Put 34100.00 ) PE-34100.00 | 1897.40 | 1K (↑0K) | 0K (↓-40%) | 18 |
| BANKNIFTY ( BANKNIFTY Put 34200.00 ) PE-34200.00 | 2016.90 | 1K (↓-0.1K) | 0K (↑77.8%) | 16 |
| BANKNIFTY ( BANKNIFTY Put 33600.00 ) PE-33600.00 | 1527.35 | 2K (↑0K) | 0K (↓-67.9%) | 14 |
| BANKNIFTY ( BANKNIFTY Put 33400.00 ) PE-33400.00 | 1385.00 | 3K (↓-0.1K) | 0K (↓-36.1%) | 13 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 36.30 | 4186K (↓-76.4K) | 69K (↑39.4%) | -23 |
| NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 | 9.75 | 3201K (↓-10.9K) | 23K (↑55.2%) | -31 |
| NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 80.85 | 2847K (↓-38K) | 81K (↑19.3%) | -20 |
| NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 127.00 | 2668K (↑193K) | 64K (↑8.4%) | -14 |
| NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 | 4.55 | 2171K (↑38K) | 11K (↓-4.9%) | -35 |
| NIFTY ( NIFTY Put 13700.00 ) PE-13700.00 | 14.75 | 2171K (↑95K) | 17K (↑27.4%) | -28 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 32500.00 ) PE-32500.00 | 810.00 | 203K (↑39K) | 29K (↑20.6%) | 12 |
| BANKNIFTY ( BANKNIFTY Put 31800.00 ) PE-31800.00 | 496.20 | 39K (↑21K) | 5K (↑275.1%) | 10 |
| BANKNIFTY ( BANKNIFTY Put 32300.00 ) PE-32300.00 | 704.75 | 22K (↑11K) | 4K (↑218.5%) | 10 |
| BANKNIFTY ( BANKNIFTY Put 31900.00 ) PE-31900.00 | 539.15 | 30K (↑8K) | 2K (↑95.1%) | 12 |
| BANKNIFTY ( BANKNIFTY Put 32000.00 ) PE-32000.00 | 574.20 | 323K (↑5K) | 35K (↑15.2%) | 10 |
| BANKNIFTY ( BANKNIFTY Put 32200.00 ) PE-32200.00 | 659.80 | 25K (↑4K) | 4K (↑72.7%) | 11 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 32000.00 ) PE-32000.00 | 574.20 | 323K (↑5K) | 35K (↑15.2%) | 10 |
| NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 | 1290.80 | 322K (↑3K) | 1K (↑85.2%) | 0 |
| BANKNIFTY ( BANKNIFTY Put 31000.00 ) PE-31000.00 | 263.60 | 232K (↑22K) | 26K (↑40%) | 6 |
| BANKNIFTY ( BANKNIFTY Put 32500.00 ) PE-32500.00 | 810.00 | 203K (↑39K) | 29K (↑20.6%) | 12 |
| BANKNIFTY ( BANKNIFTY Put 31500.00 ) PE-31500.00 | 392.55 | 162K (↑13K) | 23K (↑149.1%) | 7 |
| BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 | 169.65 | 113K (↑26K) | 15K (↑116.8%) | 2 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 34500.00 ) CE-34500.00 | 67.25 | 151K (↑11K) | 20K (↑33.1%) | -42 |
| BANKNIFTY ( BANKNIFTY Call 35000.00 ) CE-35000.00 | 38.20 | 248K (↓-19K) | 18K (↑5.2%) | -42 |
| BANKNIFTY ( BANKNIFTY Call 34600.00 ) CE-34600.00 | 60.15 | 4K (↑0K) | 0K (↓-26.1%) | -41 |
| BANKNIFTY ( BANKNIFTY Call 34700.00 ) CE-34700.00 | 53.95 | 8K (↑0K) | 0K (↑47.3%) | -41 |
| NIFTY ( NIFTY Put 13350.00 ) PE-13350.00 | 6.70 | 6K (↑0K) | 0K (↓-1.3%) | -41 |
| NIFTY ( NIFTY Call 15550.00 ) CE-15550.00 | 6.85 | 87K (↓-53.6K) | 3K (↑34.9%) | -41 |
