DayTrade Share Future

Most Active

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 33686K 5%
State Bank of India (SBIN) 116544K 1.8%
Bajaj Finance Limite (BAJFINANCE) 6831K -4.4%
Axis Bank Limited (AXISBANK) 62099K -0.7%
ICICI Bank Limited (ICICIBANK) 108167K -1.6%
HDFC Bank Limited (HDFCBANK) 43208K 0.5%

Top Gainers

FutureOpen Interest %
Steel Authority of I (SAIL) 53523K 8.1%
NATIONALUM (NATIONALUM) 37978K 6.7%
IndusInd Bank Limite (INDUSINDBK) 33686K 5%
Canara Bank (CANBK) 13415K 4.5%
TATACONSUM (TATACONSUM) 15193K 4.5%
Bank of Baroda (BANKBARODA) 38581K 4.1%

Volume Leaders

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 33686K 5%
State Bank of India (SBIN) 116544K 1.8%
Bajaj Finance Limite (BAJFINANCE) 6831K -4.4%
Axis Bank Limited (AXISBANK) 62099K -0.7%
ICICI Bank Limited (ICICIBANK) 108167K -1.6%
HDFC Bank Limited (HDFCBANK) 43208K 0.5%

Hot

FutureOpen Interest %
Steel Authority of I (SAIL) 53523K 8.1%
State Bank of India (SBIN) 116544K 1.8%
Canara Bank (CANBK) 13415K 4.5%
NATIONALUM (NATIONALUM) 37978K 6.7%
Punjab National Bank (PNB) 55944K 1.5%
Hindalco Industries (HINDALCO) 36322K 2%

Top

FutureOpen Interest %
State Bank of India (SBIN) 116544K 1.8%
Punjab National Bank (PNB) 55944K 1.5%
Steel Authority of I (SAIL) 53523K 8.1%
HDFC Bank Limited (HDFCBANK) 43208K 0.5%
NATIONALUM (NATIONALUM) 37978K 6.7%
Hindalco Industries (HINDALCO) 36322K 2%

Top Losers

FutureOpen Interest %
Zee Entertainment En (ZEEL) 19812K -4.8%
Bajaj Finance Limite (BAJFINANCE) 6831K -4.4%
EQUITAS (EQUITAS) 12829K -4.3%
DLF Limited (DLF) 30301K -4.3%
CHOLAFIN (CHOLAFIN) 6860K -4.2%
Cummins India Limite (CUMMINSIND) 1645K -4.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Motherson Sumi Systems Limited Future Tips

MOTHERSUMI Future
Price: 96.75 ↓ (-2.32%) | Volume: 1369 ↓ (-52.45%) | Open Interest : 29232000 ↓ Sheds (-266000.00)

MOTHERSUMI Next Month Future
Price: 96.80 ↓ (-2.47%) | Volume: 29 ↓ (-39.58%) | Open Interest : 518000 ↑ Adds (49000.00)

MOTHERSUMI Far Month Future
Price: 97.50 ↓ (-0.05%) | Volume: 1 ↓ (-50.00%) | Open Interest : 56000 ↑ Adds (7000.00)

MOTHERSUMI Cash
Price: 96.60 ↓ (-2.13%) | Volume: 9299086 ↓ (-41.45%)


Motherson Sumi Systems Limited (30-Jul-2020) Options Intraday Tips: Most Active Motherson Sumi Systems Limited Calls & Puts

OptionPriceOpen InterestContracts %
MOTHERSUMI Call 100.00: CE-100.00 4.45 2940K (↑77K)0K (↓-52.6%)-19
MOTHERSUMI Call 110.00: CE-110.00 1.90 3178K (↑112K)0K (↓-36.8%)-22
MOTHERSUMI Call 105.00: CE-105.00 2.95 2450K (↑161K)0K (↓-58.4%)-20
MOTHERSUMI Put 90.00: PE-90.00 2.85 1456K (↑84K)0K (↓-48.2%)24
MOTHERSUMI Call 120.00: CE-120.00 0.85 2051K (↓-84K)0K (↑50.9%)-15
MOTHERSUMI Put 95.00: PE-95.00 4.95 966K (↑161K)0K (↓-53.9%)21
MOTHERSUMI Put 85.00: PE-85.00 1.55 455K (↓-63K)0K (↑0%)24
MOTHERSUMI Call 102.50: CE-102.50 3.75 441K (↑42K)0K (↓-26.2%)-18
MOTHERSUMI Call 97.50: CE-97.50 5.45 329K (↑28K)0K (↓-40.8%)-20
MOTHERSUMI Put 97.50: PE-97.50 6.20 357K (↑49K)0K (↓-42%)15
MOTHERSUMI Call 95.00: CE-95.00 6.65 413K (↑14K)0K (↓-38.6%)-18
MOTHERSUMI Call 115.00: CE-115.00 1.30 721K (↑21K)0K (↓-53.9%)-19
MOTHERSUMI Put 100.00: PE-100.00 7.70 791K (↑21K)0K (↓-85.8%)18
MOTHERSUMI Call 122.50: CE-122.50 0.60 518K (↓-7K)0K (↑18.8%)-25
MOTHERSUMI Call 107.50: CE-107.50 2.45 245K (↑7K)0K (↓-58.3%)-18
MOTHERSUMI Put 87.50: PE-87.50 2.20 147K (↓-21K)0K (↓-23.1%)22
MOTHERSUMI Put 80.00: PE-80.00 0.75 854K (↓-14K)0K (↓-64%)25
MOTHERSUMI Call 112.50: CE-112.50 1.50 140K (↑28K)0K (↓-33.3%)-25
MOTHERSUMI Put 77.50: PE-77.50 0.50 49K (↑7K)0K (↑100%)-29
MOTHERSUMI Put 102.50: PE-102.50 8.60 119K (↓-7K)0K (↓-22.2%)-3
MOTHERSUMI Put 92.50: PE-92.50 3.90 238K (↑21K)0K (↓-76%)20
MOTHERSUMI Call 92.50: CE-92.50 8.05 49K (↑0K)0K (↓-62.5%)-13
MOTHERSUMI Put 75.00: PE-75.00 0.45 161K (↓-14K)0K (↓-25%)29
MOTHERSUMI Put 82.50: PE-82.50 0.90 77K (↑7K)0K (↑100%)0
MOTHERSUMI Call 90.00: CE-90.00 10.00 203K (↑0K)0K (↓-88.9%)-12
MOTHERSUMI Put 105.00: PE-105.00 10.00 112K (↑7K)0K (↓-83.3%)-6

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.03%1466K ↑ Adds (94K)332890-1.15% ↓
State Bank of India SBIN 1.8%116544K ↑ Adds (8724K)62085127.04% ↑
HDFC Bank Limited HDFCBANK 0.48%43208K ↑ Adds (166K)2759615.42% ↑
United Spirits Limited MCDOWELL-N 3.33%16031K ↑ Adds (148K)15613181.72% ↑
Larsen & Toubro Limited LT 0.17%9579K ↑ Adds (145K)1213846.90% ↑
Canara Bank CANBK 4.54%13415K ↑ Adds (3760K)11219177.29% ↑
LIC Housing Finance Limited LICHSGFIN 1.29%8576K ↑ Adds (696K)9942137.96% ↑

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 200.00 ) CE-200.00 6.40 16536K (↑3987K)24K (↑285.7%)27
IndusInd Bank Limited ( INDUSINDBK Call 600.00 ) CE-600.00 26.35 1317K (↑328K)12K (↑231%)46
State Bank of India ( SBIN Call 210.00 ) CE-210.00 3.70 6339K (↑858K)10K (↑184.7%)28
State Bank of India ( SBIN Call 220.00 ) CE-220.00 2.15 5430K (↑366K)9K (↑138.9%)30
IndusInd Bank Limited ( INDUSINDBK Call 550.00 ) CE-550.00 46.10 629K (↓-113.6K)8K (↑162.9%)44
State Bank of India ( SBIN Put 190.00 ) PE-190.00 7.90 3570K (↑981K)8K (↑542.2%)-16

Top Gainers

OptionPriceOpen InterestContracts %
Bank of Baroda ( BANKBARODA Put 22.50 ) PE-22.50 0.55 74K (↑57K)0K (↑100%)1000
Colgate Palmolive (India) Limited ( COLPAL Call 1700.00 ) CE-1700.00 3.00 3K (↑0K)0K (↑100%)900
Bharat Petroleum Corporation Limited ( BPCL Put 250.00 ) PE-250.00 0.70 9K (↑2K)0K (↓-33.3%)600
Bharat Petroleum Corporation Limited ( BAJAJFINSV Put 4700.00 ) PE-4700.00 14.15 5K (↓-0.1K)0K (↑100%)515
Oil & Natural Gas Corporation Limited ( ONGC Put 55.00 ) PE-55.00 0.85 77K (↑39K)0K (↑100%)467
Steel Authority of India Limited ( SAIL Call 37.00 ) CE-37.00 1.65 3971K (↑3287K)1K (↑100%)450

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.55 38360K (↑4900K)0K (↑1466.7%)-8
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.95 28420K (↑3640K)0K (↑1057.1%)-14
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.60 28000K (↑2380K)0K (↑2300%)33
Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 0.15 25620K (↑7560K)0K (↑2675%)50
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 1.10 25200K (↑980K)0K (↑2466.7%)10
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.70 25200K (↑4480K)0K (↑1842.9%)-18

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 0.15 25620K (↑7560K)0K (↑2675%)50
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.40 23940K (↑4060K)0K (↑3850%)14
State Bank of India ( SBIN Call 200.00 ) CE-200.00 6.40 16536K (↑3987K)24K (↑285.7%)27
State Bank of India ( NATIONALUM Call 36.00 ) CE-36.00 2.45 4505K (↑3383K)1K (↑1670.7%)133
Steel Authority of India Limited ( SAIL Call 37.00 ) CE-37.00 1.65 3971K (↑3287K)1K (↑100%)450
Steel Authority of India Limited ( SAIL Call 39.00 ) CE-39.00 1.05 4788K (↑2888K)2K (↑17220%)200

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.60 28000K (↑2380K)0K (↑2300%)33
Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 0.15 25620K (↑7560K)0K (↑2675%)50
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 1.10 25200K (↑980K)0K (↑2466.7%)10
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.40 23940K (↑4060K)0K (↑3850%)14
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.15 19040K (↑1400K)0K (↑100%)50
State Bank of India ( SBIN Call 200.00 ) CE-200.00 6.40 16536K (↑3987K)24K (↑285.7%)27

Top Losers

OptionPriceOpen InterestContracts %
State Bank of India ( TATACONSUM Put 260.00 ) PE-260.00 0.05 5K (↑5K)0K (↑100%)-100
Bajaj Auto Limited ( BAJAJ-AUTO Put 2000.00 ) PE-2000.00 0.10 1K (↑0K)0K (↑100%)-99
Bajaj Auto Limited ( MANAPPURAM Put 127.50 ) PE-127.50 0.45 12K (↑12K)0K (↑100%)-98
Bharat Petroleum Corporation Limited ( BPCL Put 220.00 ) PE-220.00 0.10 0K (↑0K)0K (↑100%)-98
Bharat Petroleum Corporation Limited ( EQUITAS Call 58.00 ) CE-58.00 0.15 243K (↑0K)0K (↓-99.1%)-97
Titan Industries Limited ( TITAN Call 1180.00 ) CE-1180.00 2.50 2K (↑2K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 111.60 2210K (↓-29.4K)57K (↑10.6%)-14
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 170.20 1908K (↑125K)49K (↑14.1%)19
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 191.25 897K (↑22K)43K (↑48.3%)-13
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 248.80 881K (↑175K)37K (↑4%)17
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 60.30 3251K (↑49K)35K (↑13.7%)18
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 295.75 416K (↑55K)30K (↑138.1%)16

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 17600.00 ) PE-17600.00 41.80 0K (↑0K)0K (↓-37.5%)49
BANKNIFTY ( BANKNIFTY Call 20900.00 ) CE-20900.00 2237.50 1K (↑0K)0K (↓-71.4%)33
BANKNIFTY ( BANKNIFTY Call 24700.00 ) CE-24700.00 156.90 1K (↓-0.1K)0K (↓-27.6%)28
BANKNIFTY ( BANKNIFTY Call 20300.00 ) CE-20300.00 2527.15 0K (↓-0K)0K (↑100%)28
NIFTY ( NIFTY Put 9050.00 ) PE-9050.00 12.70 1K (↑0K)0K (↓-11.1%)26
BANKNIFTY ( BANKNIFTY Call 20800.00 ) CE-20800.00 2129.05 0K (↓-0K)0K (↓-16.7%)26

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 60.30 3251K (↑49K)35K (↑13.7%)18
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 19.45 2443K (↓-2.6K)25K (↑16.8%)-14
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 111.60 2210K (↓-29.4K)57K (↑10.6%)-14
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 22.25 2199K (↓-123.1K)16K (↑19.7%)11
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 11.50 2160K (↓-96.2K)11K (↑8.2%)10
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 170.20 1908K (↑125K)49K (↑14.1%)19

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 248.80 881K (↑175K)37K (↑4%)17
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 170.20 1908K (↑125K)49K (↑14.1%)19
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 31.45 714K (↑78K)6K (↑22.6%)13
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 206.45 958K (↑63K)25K (↑27.9%)17
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 139.00 879K (↑59K)23K (↑35.4%)20
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 295.75 416K (↑55K)30K (↑138.1%)16

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 60.30 3251K (↑49K)35K (↑13.7%)18
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 170.20 1908K (↑125K)49K (↑14.1%)19
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 91.05 1463K (↑10K)18K (↑18.8%)20
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 38.75 1365K (↑39K)9K (↑29%)15
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 206.45 958K (↑63K)25K (↑27.9%)17
NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 4.30 942K (↑41K)2K (↑45%)6

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 7650.00 ) PE-7650.00 0.20 5K (↓-0.2K)0K (↓-90.5%)-96
BANKNIFTY ( BANKNIFTY Put 19400.00 ) PE-19400.00 65.00 0K (↓-0.4K)0K (↑266.7%)-33
BANKNIFTY ( BANKNIFTY Put 23400.00 ) PE-23400.00 1125.00 0K (↑0K)0K (↓-50%)-22
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 26.95 489K (↑108K)13K (↑8.5%)-16
NIFTY ( NIFTY Call 11250.00 ) CE-11250.00 47.65 49K (↓-0.4K)2K (↑116.1%)-15
BANKNIFTY ( BANKNIFTY Call 24300.00 ) CE-24300.00 222.40 1K (↑1K)0K (↑2887.5%)-15




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)