|
|
|
|
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 23542K | 6% |
| State Bank of India (SBIN) | 92793K | 3.2% |
| Tata Motors Limited (TATAMOTORS) | 60663K | 2.1% |
| Tata Consultancy Ser (TCS) | 16521K | 2.3% |
| ICICI Bank Limited (ICICIBANK) | 104833K | 0.4% |
| Tata Steel Limited (TATASTEEL) | 20491K | 2.6% |
| Future | Open Interest | % |
| Yes Bank Limited (YESBANK) | 218744K | 11.2% |
| Union Bank of India (UNIONBANK) | 26306K | 6.8% |
| Indiabulls Housing F (IBULHSGFIN) | 23542K | 6% |
| Punjab National Bank (PNB) | 102466K | 6% |
| Canara Bank (CANBK) | 9902K | 4.6% |
| Axis Bank Limited (AXISBANK) | 52028K | 4.1% |
| Future | Open Interest | % |
| Indiabulls Housing F (IBULHSGFIN) | 23542K | 6% |
| State Bank of India (SBIN) | 92793K | 3.2% |
| Tata Motors Limited (TATAMOTORS) | 60663K | 2.1% |
| Tata Consultancy Ser (TCS) | 16521K | 2.3% |
| ICICI Bank Limited (ICICIBANK) | 104833K | 0.4% |
| Tata Steel Limited (TATASTEEL) | 20491K | 2.6% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 447692K | 2.2% |
| Hindalco Industries (HINDALCO) | 32431K | 3.4% |
| Steel Authority of I (SAIL) | 74772K | 2.1% |
| Vedanta Limited (VEDL) | 60057K | 3.7% |
| Motherson Sumi Syste (MOTHERSUMI) | 29024K | 3.8% |
| DLF Limited (DLF) | 37274K | 1.9% |
| Future | Open Interest | % |
| Idea Cellular Limite (IDEA) | 447692K | 2.2% |
| Steel Authority of I (SAIL) | 74772K | 2.1% |
| Vedanta Limited (VEDL) | 60057K | 3.7% |
| NCC Limited (NCC) | 48472K | 3% |
| JSW Steel Limited (JSWSTEEL) | 48140K | 1% |
| NATIONALUM (NATIONALUM) | 43990K | 0.8% |
| Future | Open Interest | % |
| Dr. Reddys Laborator (DRREDDY) | 2994K | -2.8% |
| Bharti Airtel Limite (BHARTIARTL) | 42951K | -2.3% |
| Apollo Hospitals Ent (APOLLOHOSP) | 2256K | -2% |
| Jindal Steel & P (JINDALSTEL) | 31949K | -1.8% |
| Voltas Limited (VOLTAS) | 2840K | -1.8% |
| Zee Entertainment En (ZEEL) | 29600K | -1.6% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| MOTHERSUMI Call 140.00: CE-140.00 | 5.25 | 1056K (↓-567.6K) | 1K (↑90.7%) | 50 |
| MOTHERSUMI Call 150.00: CE-150.00 | 2.00 | 1320K (↑644K) | 1K (↑387.1%) | 74 |
| MOTHERSUMI Call 145.00: CE-145.00 | 3.15 | 644K (↓-19.8K) | 1K (↑289.1%) | 58 |
| MOTHERSUMI Call 147.50: CE-147.50 | 1.95 | 185K (↑89K) | 0K (↑8900%) | 22 |
| MOTHERSUMI Put 135.00: PE-135.00 | 2.20 | 231K (↑92K) | 0K (↑199.2%) | -50 |
| MOTHERSUMI Call 135.00: CE-135.00 | 8.35 | 294K (↓-310.2K) | 0K (↓-59.3%) | 44 |
| MOTHERSUMI Put 130.00: PE-130.00 | 1.10 | 472K (↑23K) | 0K (↑33.5%) | -57 |
| MOTHERSUMI Put 140.00: PE-140.00 | 4.00 | 244K (↑185K) | 0K (↑5780%) | -46 |
| MOTHERSUMI Call 142.50: CE-142.50 | 4.20 | 158K (↑13K) | 0K (↑172.5%) | 56 |
| MOTHERSUMI Call 155.00: CE-155.00 | 1.05 | 353K (↑53K) | 0K (↑647.8%) | 75 |
| MOTHERSUMI Call 137.50: CE-137.50 | 6.60 | 122K (↓-82.5K) | 0K (↑1.3%) | 47 |
| MOTHERSUMI Put 132.50: PE-132.50 | 1.60 | 102K (↓-39.6K) | 0K (↑188.2%) | -52 |
| MOTHERSUMI Put 120.00: PE-120.00 | 0.25 | 320K (↓-79.2K) | 0K (↑31.3%) | -62 |
| MOTHERSUMI Put 125.00: PE-125.00 | 0.55 | 238K (↓-89.1K) | 0K (↓-2.3%) | -59 |
| MOTHERSUMI Call 160.00: CE-160.00 | 0.55 | 201K (↑50K) | 0K (↑2120%) | 57 |
| MOTHERSUMI Put 137.50: PE-137.50 | 3.05 | 99K (↑66K) | 0K (↑543.8%) | -47 |
| MOTHERSUMI Put 127.50: PE-127.50 | 0.75 | 69K (↓-16.5K) | 0K (↑35.5%) | -57 |
| MOTHERSUMI Call 130.00: CE-130.00 | 12.10 | 195K (↓-13.2K) | 0K (↓-30%) | 27 |
| MOTHERSUMI Put 145.00: PE-145.00 | 7.00 | 43K (↑23K) | 0K (↑1250%) | -29 |
| MOTHERSUMI Put 150.00: PE-150.00 | 10.40 | 36K (↑17K) | 0K (↑750%) | -30 |
| MOTHERSUMI Call 152.50: CE-152.50 | 1.70 | 33K (↑23K) | 0K (↑500%) | 209 |
| MOTHERSUMI Call 125.00: CE-125.00 | 17.05 | 23K (↑3K) | 0K (↑33.3%) | 26 |
| MOTHERSUMI Put 142.50: PE-142.50 | 5.70 | 10K (↑0K) | 0K (↑100%) | -43 |
| MOTHERSUMI Put 122.50: PE-122.50 | 0.40 | 40K (↓-6.6K) | 0K (↑40%) | -58 |
| MOTHERSUMI Call 127.50: CE-127.50 | 13.90 | 10K (↓-9.9K) | 0K (↑600%) | 18 |
| MOTHERSUMI Call 157.50: CE-157.50 | 0.60 | 17K (↑0K) | 0K (↑66.7%) | 50 |
| MOTHERSUMI Call 132.50: CE-132.50 | 9.00 | 56K (↓-6.6K) | 0K (↓-90%) | 29 |
| MOTHERSUMI Put 160.00: PE-160.00 | 16.90 | 7K (↑7K) | 0K (↑100%) | -57 |
| MOTHERSUMI Put 100.00: PE-100.00 | 0.05 | 63K (↑0K) | 0K (↑100%) | 0 |
| MOTHERSUMI Put 115.00: PE-115.00 | 0.15 | 53K (↓-3.3K) | 0K (↓-50%) | -63 |
| MOTHERSUMI Put 110.00: PE-110.00 | 0.10 | 76K (↓-3.3K) | 0K (↑100%) | -33 |
| MOTHERSUMI Call 120.00: CE-120.00 | 20.55 | 50K (↑0K) | 0K (↓-60%) | 29 |
| MOTHERSUMI Put 117.50: PE-117.50 | 0.20 | 109K (↓-3.3K) | 0K (↑100%) | -60 |
| MOTHERSUMI Put 157.50: PE-157.50 | 15.40 | 3K (↑3K) | 0K (↑100%) | -67 |
| MOTHERSUMI Call 122.50: CE-122.50 | 19.15 | 17K (↑0K) | 0K (↑100%) | 45 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| NIFTY | NIFTY | 0.95% | 14065K ↑ Adds (33K) | 108277 | 2.18% ↑ |
| Tata Steel Limited | TATASTEEL | 2.6% | 20491K ↑ Adds (90K) | 23736 | 29.58% ↑ |
| Reliance Industries Limited | RELIANCE | 0.99% | 42004K ↑ Adds (49K) | 20586 | -0.04% ↓ |
| DLF Limited | DLF | 1.86% | 37274K ↑ Adds (1478K) | 11503 | 52.60% ↑ |
| Bharat Petroleum Corporation Limited | BPCL | 1% | 28782K ↑ Adds (835K) | 10137 | 16.38% ↑ |
| Vedanta Limited | VEDL | 3.73% | 60057K ↑ Adds (1860K) | 9842 | 32.73% ↑ |
| JSW Steel Limited | JSWSTEEL | 1% | 48140K ↑ Adds (120K) | 8962 | 60.67% ↑ |
| Option | Price | Open Interest | Contracts | % |
| Tata Consultancy Services Limited ( TCS Call 2100.00 ) CE-2100.00 | 27.35 | 545K (↓-177.8K) | 10K (↑26.3%) | 45 |
| Tata Motors Limited ( TATAMOTORS Call 200.00 ) CE-200.00 | 1.30 | 5997K (↑1836K) | 9K (↑246.1%) | 8 |
| Larsen & Toubro Limited ( LT Call 1300.00 ) CE-1300.00 | 31.45 | 770K (↓-258K) | 9K (↑116.9%) | 67 |
| Tata Motors Limited ( TATAMOTORS Call 180.00 ) CE-180.00 | 5.95 | 7284K (↑2763K) | 9K (↑64.2%) | 24 |
| Reliance Industries Limited ( RELIANCE Call 1600.00 ) CE-1600.00 | 23.75 | 1826K (↓-217.5K) | 9K (↑98.3%) | 33 |
| Maruti Suzuki India Limited ( MARUTI Call 7200.00 ) CE-7200.00 | 157.20 | 159K (↓-15.2K) | 8K (↑295.7%) | 98 |
| Option | Price | Open Interest | Contracts | % |
| Marico Limited ( MARICO Put 295.00 ) PE-295.00 | 2.50 | 1K (↑1K) | 0K (↑100%) | 4900 |
| Marico Limited ( MARICO Put 290.00 ) PE-290.00 | 2.20 | 3K (↑3K) | 0K (↑100%) | 4300 |
| Torrent Power Limited ( TORNTPOWER Put 215.00 ) PE-215.00 | 2.20 | 6K (↑6K) | 0K (↑100%) | 2100 |
| Torrent Power Limited ( TORNTPOWER Put 220.00 ) PE-220.00 | 2.50 | 3K (↑3K) | 0K (↑100%) | 1567 |
| Torrent Power Limited ( IDFCFIRSTB Put 29.00 ) PE-29.00 | 0.55 | 516K (↑36K) | 0K (↑100%) | 1000 |
| Hindalco Industries Limited ( HINDALCO Put 135.00 ) PE-135.00 | 0.50 | 4K (↑0K) | 0K (↓-66.7%) | 900 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.50 | 37744K (↑2296K) | 1K (↑93.7%) | 25 |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.05 | 33824K (↑112K) | 0K (↑150%) | 0 |
| Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.20 | 31612K (↓-3332K) | 1K (↑91.6%) | 33 |
| Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 | 0.05 | 24640K (↑56K) | 0K (↑100%) | 0 |
| Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 | 0.40 | 21784K (↑2128K) | 0K (↑37.2%) | -11 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.10 | 21084K (↓-840K) | 0K (↑65.9%) | 100 |
| Option | Price | Open Interest | Contracts | % |
| Tata Motors Limited ( TATAMOTORS Call 180.00 ) CE-180.00 | 5.95 | 7284K (↑2763K) | 9K (↑64.2%) | 24 |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.50 | 37744K (↑2296K) | 1K (↑93.7%) | 25 |
| Punjab National Bank ( PNB Call 80.00 ) CE-80.00 | 0.25 | 3689K (↑1183K) | 0K (↑1253.9%) | 150 |
| Tata Motors Limited ( TATAMOTORS Call 190.00 ) CE-190.00 | 2.75 | 4680K (↑966K) | 7K (↑57.4%) | 22 |
| Steel Authority of India Limited ( SAIL Call 45.00 ) CE-45.00 | 0.50 | 4080K (↑828K) | 1K (↑283.3%) | 100 |
| Tata Steel Limited ( TATASTEEL Call 440.00 ) CE-440.00 | 8.65 | 1565K (↑686K) | 7K (↑238%) | 50 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 | 0.50 | 37744K (↑2296K) | 1K (↑93.7%) | 25 |
| Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 | 0.85 | 18088K (↑588K) | 1K (↑28.4%) | 21 |
| Bank of Baroda ( BANKBARODA Call 105.00 ) CE-105.00 | 2.45 | 7583K (↑464K) | 3K (↑113.5%) | 113 |
| Tata Motors Limited ( TATAMOTORS Call 180.00 ) CE-180.00 | 5.95 | 7284K (↑2763K) | 9K (↑64.2%) | 24 |
| Tata Motors Limited ( TATAMOTORS Call 200.00 ) CE-200.00 | 1.30 | 5997K (↑1836K) | 9K (↑246.1%) | 8 |
| Tata Motors Limited ( IDFCFIRSTB Call 45.00 ) CE-45.00 | 0.80 | 5712K (↑204K) | 0K (↓-4.8%) | 14 |
| Option | Price | Open Interest | Contracts | % |
| Jindal Steel & Power Limited ( JINDALSTEL Put 95.00 ) PE-95.00 | 0.10 | 3K (↑3K) | 0K (↑100%) | -99 |
| Apollo Hospitals Enterprise Limited ( APOLLOHOSP Call 1660.00 ) CE-1660.00 | 0.10 | 1K (↑0K) | 0K (↑100%) | -98 |
| Torrent Pharmaceuticals Limited ( TORNTPHARM Put 1700.00 ) PE-1700.00 | 2.00 | 1K (↑1K) | 0K (↑100%) | -97 |
| Tata Motors Limited ( TATAMTRDVR Put 50.00 ) PE-50.00 | 0.05 | 186K (↑6K) | 0K (↓-96.7%) | -97 |
| Bharat Electronics Limited ( BEL Put 75.00 ) PE-75.00 | 0.05 | 66K (↓-54K) | 0K (↑100%) | -96 |
| Oil India Limited ( OIL Put 132.50 ) PE-132.50 | 0.20 | 7K (↑7K) | 0K (↑100%) | -96 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 55.15 | 4179K (↑919K) | 99K (↑53.8%) | -41 |
| NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 | 126.20 | 1519K (↓-17.6K) | 82K (↑62.4%) | 76 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 73.25 | 1738K (↓-142.7K) | 82K (↑77.2%) | 96 |
| NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 | 38.25 | 1403K (↑129K) | 80K (↑206.9%) | 115 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 34.70 | 2626K (↑227K) | 73K (↑5.8%) | -40 |
| NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 | 84.95 | 1520K (↑752K) | 59K (↑352.9%) | -40 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 33400.00 ) CE-33400.00 | 44.95 | 3K (↑1K) | 0K (↑89.6%) | 275 |
| NIFTY ( NIFTY Call 14500.00 ) CE-14500.00 | 1.30 | 20K (↑6K) | 0K (↑1800%) | 225 |
| BANKNIFTY ( BANKNIFTY Call 34000.00 ) CE-34000.00 | 17.55 | 49K (↑7K) | 6K (↑311%) | 225 |
| BANKNIFTY ( BANKNIFTY Call 33200.00 ) CE-33200.00 | 60.80 | 5K (↑3K) | 1K (↑1312.8%) | 219 |
| BANKNIFTY ( BANKNIFTY Call 33300.00 ) CE-33300.00 | 51.55 | 2K (↑1K) | 0K (↑4320%) | 212 |
| BANKNIFTY ( BANKNIFTY Call 33500.00 ) CE-33500.00 | 35.55 | 65K (↑16K) | 11K (↑917.7%) | 212 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 55.15 | 4179K (↑919K) | 99K (↑53.8%) | -41 |
| NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 | 8.50 | 3239K (↓-299.3K) | 27K (↓-0.5%) | -21 |
| NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 | 34.70 | 2626K (↑227K) | 73K (↑5.8%) | -40 |
| NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 | 23.50 | 2619K (↑74K) | 57K (↑24.9%) | -36 |
| NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 | 196.65 | 2532K (↓-262.5K) | 50K (↓-28.7%) | 61 |
| NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 | 73.25 | 1738K (↓-142.7K) | 82K (↑77.2%) | 96 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 | 38.25 | 1403K (↑129K) | 80K (↑206.9%) | 115 |
| NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 | 18.15 | 872K (↑128K) | 38K (↑247.2%) | 130 |
| NIFTY ( NIFTY Call 12250.00 ) CE-12250.00 | 53.05 | 171K (↑41K) | 8K (↑159.9%) | 102 |
| NIFTY ( NIFTY Call 12150.00 ) CE-12150.00 | 97.80 | 211K (↑39K) | 16K (↑254.9%) | 87 |
| NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 | 1.70 | 1020K (↑39K) | 4K (↑96.2%) | 42 |
| NIFTY ( NIFTY Call 12350.00 ) CE-12350.00 | 26.15 | 115K (↑31K) | 6K (↑458.8%) | 118 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 | 38.25 | 1403K (↑129K) | 80K (↑206.9%) | 115 |
| NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 | 9.30 | 1330K (↑28K) | 31K (↑159.1%) | 102 |
| NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 | 1.70 | 1020K (↑39K) | 4K (↑96.2%) | 42 |
| NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 | 18.15 | 872K (↑128K) | 38K (↑247.2%) | 130 |
| NIFTY ( NIFTY Call 12150.00 ) CE-12150.00 | 97.80 | 211K (↑39K) | 16K (↑254.9%) | 87 |
| NIFTY ( NIFTY Call 12250.00 ) CE-12250.00 | 53.05 | 171K (↑41K) | 8K (↑159.9%) | 102 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 31100.00 ) PE-31100.00 | 84.95 | 32K (↑19K) | 3K (↑10.2%) | -44 |
| BANKNIFTY ( BANKNIFTY Put 30900.00 ) PE-30900.00 | 67.05 | 5K (↓-0.2K) | 0K (↓-54.1%) | -42 |
| NIFTY ( NIFTY Put 11950.00 ) PE-11950.00 | 43.45 | 193K (↑24K) | 9K (↓-12.8%) | -42 |
| BANKNIFTY ( BANKNIFTY Put 31200.00 ) PE-31200.00 | 104.75 | 39K (↑10K) | 5K (↑55.9%) | -41 |
| NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 | 55.15 | 4179K (↑919K) | 99K (↑53.8%) | -41 |
| NIFTY ( NIFTY Put 12050.00 ) PE-12050.00 | 68.35 | 212K (↑164K) | 15K (↑1169.5%) | -41 |
