Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 25037K 0%
State Bank of India (SBIN) 59543K -0.4%
ICICI Bank Limited (ICICIBANK) 64100K 0.3%
ITC Limited (ITC) 135040K -3.4%
IEX (IEX) 9338K 0.7%
Housing Development (HDFC) 9810K 1.8%

Top Gainers

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 96150K 7.6%
TVS Motor Company Li (TVSMOTOR) 7017K 6.6%
OBEROIRLTY (OBEROIRLTY) 1527K 3%
AUBANK (AUBANK) 3302K 3%
GODREJPROP (GODREJPROP) 1818K 2.6%
BANDHANBNK (BANDHANBNK) 20164K 2.3%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 25037K 0%
State Bank of India (SBIN) 59543K -0.4%
ICICI Bank Limited (ICICIBANK) 64100K 0.3%
ITC Limited (ITC) 135040K -3.4%
IEX (IEX) 9338K 0.7%
Housing Development (HDFC) 9810K 1.8%

Hot

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 96150K 7.6%
IRCTC (IRCTC) 1629K 1.1%
CROMPTON (CROMPTON) 1576K 1.1%
ABFRL (ABFRL) 9443K 1.2%
GODREJPROP (GODREJPROP) 1818K 2.6%
OBEROIRLTY (OBEROIRLTY) 1527K 3%

Top

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 96150K 7.6%
Titan Industries Lim (TITAN) 4895K 0.6%
IPCALAB (IPCALAB) 1072K 0.6%
Page Industries Limi (PAGEIND) 101K 0.9%

Top Losers

FutureOpen Interest %
INDIAMART (INDIAMART) 188K -8.7%
Indiabulls Housing F (IBULHSGFIN) 22376K -8%
LIC Housing Finance (LICHSGFIN) 12894K -7.5%
Vedanta Limited (VEDL) 107657K -7.4%
NAUKRI (NAUKRI) 848K -6.5%
Biocon Limited (BIOCON) 15785K -6.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Maruti Suzuki India Limited Future Tips

MARUTI Future
Price: 7409.65 (-2.24%) | Volume: 6317 (18.03%) | Open Interest : 2247800 ↓ Sheds (-46400.00)

MARUTI Next Month Future
Price: 7440.25 (-2.25%) | Volume: 2604 (142.91%) | Open Interest : 225100 ↑ Adds (99800.00)

MARUTI Far Month Future
Price: 7468.80 (-2.26%) | Volume: 24 (50.00%) | Open Interest : 8400 ↑ Adds (1400.00)

MARUTI Cash
Price: 7408.90 (-2.20%) | Volume: 224520 (-60.13%)


Maruti Suzuki India Limited (28-Oct-2021) Options Intraday Tips: Most Active Maruti Suzuki India Limited Calls & Puts

OptionPriceOpen InterestContracts %
MARUTI Call 8000.00: CE-8000.00 21.15 358K (↓-8.1K)4K (↑30.4%)-61
MARUTI Call 7700.00: CE-7700.00 45.80 188K (↓-11.6K)3K (↓-2.2%)-63
MARUTI Call 7500.00: CE-7500.00 81.45 168K (↑33K)3K (↑116.8%)-60
MARUTI Call 7600.00: CE-7600.00 60.20 103K (↓-2.2K)3K (↑18.8%)-62
MARUTI Call 7800.00: CE-7800.00 34.95 171K (↓-13.9K)3K (↓-1.4%)-62
MARUTI Put 7000.00: PE-7000.00 14.55 120K (↓-17.8K)3K (↑111.4%)-7
MARUTI Put 7400.00: PE-7400.00 107.70 59K (↑8K)2K (↑183.3%)35
MARUTI Call 7900.00: CE-7900.00 27.20 99K (↑2K)2K (↑25.3%)-61
MARUTI Put 7300.00: PE-7300.00 62.55 46K (↓-2K)2K (↑22.5%)16
MARUTI Put 7500.00: PE-7500.00 171.35 68K (↑5K)2K (↑11.9%)42
MARUTI Call 7650.00: CE-7650.00 52.10 30K (↑3K)1K (↑32.4%)-63
MARUTI Put 7200.00: PE-7200.00 37.00 54K (↓-5.7K)1K (↑19.9%)6
MARUTI Put 7100.00: PE-7100.00 22.60 22K (↓-6.3K)1K (↑56.5%)-1
MARUTI Call 8100.00: CE-8100.00 15.60 44K (↑2K)1K (↑21.5%)-61
MARUTI Call 8200.00: CE-8200.00 11.25 111K (↓-3.4K)1K (↑22.1%)-62
MARUTI Put 6900.00: PE-6900.00 9.45 21K (↓-7.7K)1K (↑48.1%)-6
MARUTI Call 8500.00: CE-8500.00 5.20 143K (↓-16.2K)1K (↓-8.5%)-56
MARUTI Call 7750.00: CE-7750.00 39.75 29K (↓-12.3K)1K (↑50.4%)-63
MARUTI Call 7400.00: CE-7400.00 117.65 125K (↑8K)1K (↑357.1%)-55
MARUTI Call 8300.00: CE-8300.00 8.85 41K (↑4K)1K (↑40.1%)-61
MARUTI Call 7550.00: CE-7550.00 69.80 24K (↑7K)1K (↑89.9%)-61
MARUTI Put 7150.00: PE-7150.00 28.75 13K (↑4K)1K (↑153.3%)4
MARUTI Put 7600.00: PE-7600.00 251.10 30K (↓-14.5K)1K (↓-15.1%)43
MARUTI Call 7450.00: CE-7450.00 98.55 19K (↑11K)1K (↑16250%)-63
MARUTI Call 8400.00: CE-8400.00 6.65 42K (↑3K)1K (↑52.8%)-61
MARUTI Put 7450.00: PE-7450.00 138.80 21K (↓-2.2K)1K (↑73.5%)40
MARUTI Put 7250.00: PE-7250.00 48.75 13K (↑3K)1K (↑278.4%)11
MARUTI Call 7850.00: CE-7850.00 30.20 15K (↑2K)1K (↑6.7%)-62
MARUTI Put 6800.00: PE-6800.00 6.25 46K (↓-1.2K)1K (↑31.6%)-19
MARUTI Call 9000.00: CE-9000.00 3.40 91K (↓-14.9K)0K (↑1.5%)-36
MARUTI Call 7300.00: CE-7300.00 177.35 33K (↓-6.2K)0K (↑224%)-46
MARUTI Put 7350.00: PE-7350.00 86.00 15K (↑1K)0K (↓-20.8%)27
MARUTI Put 7700.00: PE-7700.00 336.95 28K (↓-9.3K)0K (↓-20.6%)40
MARUTI Call 8700.00: CE-8700.00 4.20 30K (↓-5.5K)0K (↑33.7%)-48
MARUTI Put 7550.00: PE-7550.00 210.00 11K (↓-2.5K)0K (↓-42.8%)43
MARUTI Call 9500.00: CE-9500.00 2.15 32K (↓-2.6K)0K (↓-14.2%)-48
MARUTI Call 7200.00: CE-7200.00 245.70 33K (↓-9K)0K (↑1425%)-41
MARUTI Call 7950.00: CE-7950.00 23.60 10K (↑4K)0K (↓-7.6%)-61
MARUTI Put 6500.00: PE-6500.00 3.10 49K (↓-4.5K)0K (↑80%)-30
MARUTI Call 8600.00: CE-8600.00 4.55 13K (↓-2.4K)0K (↑6.7%)-55
MARUTI Put 6700.00: PE-6700.00 4.65 21K (↓-2.3K)0K (↓-45.5%)-18
MARUTI Put 6600.00: PE-6600.00 3.05 34K (↑0K)0K (↑111.9%)-33
MARUTI Call 9200.00: CE-9200.00 3.20 14K (↓-0.7K)0K (↑76.7%)-34
MARUTI Put 7650.00: PE-7650.00 291.80 6K (↓-1.5K)0K (↓-70%)40
MARUTI Call 7350.00: CE-7350.00 142.80 7K (↓-2.5K)0K (↑5500%)-51
MARUTI Call 8150.00: CE-8150.00 13.50 4K (↓-3.4K)0K (↓-57.1%)-61
MARUTI Call 7000.00: CE-7000.00 425.90 16K (↓-0.9K)0K (↓-9.4%)-28
MARUTI Put 6000.00: PE-6000.00 0.70 28K (↓-1.7K)0K (↑90.9%)-46
MARUTI Put 8000.00: PE-8000.00 606.40 11K (↓-0.5K)0K (↑34.6%)33
MARUTI Put 7800.00: PE-7800.00 427.40 14K (↓-1.4K)0K (↑328.6%)30
MARUTI Call 7150.00: CE-7150.00 349.15 5K (↑1K)0K (↑433.3%)-16
MARUTI Put 6300.00: PE-6300.00 2.10 8K (↓-0.8K)0K (↑0%)20
MARUTI Call 7100.00: CE-7100.00 326.90 8K (↓-0.2K)0K (↑62.5%)-36
MARUTI Put 6200.00: PE-6200.00 1.55 5K (↓-0.2K)0K (↓-73.7%)-23
MARUTI Put 6400.00: PE-6400.00 3.65 15K (↓-0.3K)0K (↓-41.7%)22
MARUTI Call 8900.00: CE-8900.00 1.50 5K (↓-0.1K)0K (↑100%)-83
MARUTI Call 7250.00: CE-7250.00 329.35 6K (↓-0.1K)0K (↑200%)20
MARUTI Call 6700.00: CE-6700.00 800.00 2K (↓-0.1K)0K (↑50%)-10
MARUTI Call 9300.00: CE-9300.00 3.00 0K (↑0K)0K (↑100%)-35
MARUTI Put 7750.00: PE-7750.00 336.20 3K (↓-0.2K)0K (↑100%)15
MARUTI Call 6500.00: CE-6500.00 947.40 1K (↓-0.1K)0K (↑100%)-10
MARUTI Call 6900.00: CE-6900.00 619.90 20K (↑0K)0K (↓-85.7%)-8

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
The Federal Bank Limited FEDERALBNK 7.58%96150K ↑ Adds (16940K)18729186.16%
Titan Industries Limited TITAN 0.61%4895K ↑ Adds (155K)985956.69%
Page Industries Limited PAGEIND 0.92%101K ↑ Adds (1K)121523.73%
IPCALAB IPCALAB 0.61%1072K ↑ Adds (15K)1005-51.21%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 32.75 2931K (↑760K)38K (↑40.3%)-10
HDFC Bank Limited ( HDFCBANK Call 1700.00 ) CE-1700.00 17.35 5433K (↓-123.2K)37K (↑189.4%)-14
Housing Development Finance Corporation Limited ( HDFC Call 2900.00 ) CE-2900.00 43.65 616K (↓-261K)36K (↑251.2%)45
Kotak Mahindra Bank Limited ( KOTAKBANK Call 2200.00 ) CE-2200.00 33.55 658K (↑32K)22K (↑38.4%)-10
Housing Development Finance Corporation Limited ( HDFC Call 3000.00 ) CE-3000.00 17.25 715K (↑105K)21K (↑358.3%)28
Reliance Industries Limited ( RELIANCE Call 2800.00 ) CE-2800.00 14.35 2188K (↑258K)20K (↑12.2%)-18

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( LTI Put 6850.00 ) PE-6850.00 520.00 0K (↑0K)0K (↑100%)25900
Titan Industries Limited ( TITAN Call 2980.00 ) CE-2980.00 3.05 0K (↑0K)0K (↑100%)6000
Titan Industries Limited ( CANFINHOME Put 520.00 ) PE-520.00 1.05 9K (↓-1K)0K (↑100%)2000
Strides Arcolab Limited ( STAR Call 500.00 ) CE-500.00 57.55 1K (↑1K)0K (↓-66.7%)1287
Indraprastha Gas Limited ( IGL Put 505.00 ) PE-505.00 30.00 29K (↑0K)0K (↑0%)1054
Indraprastha Gas Limited ( CANFINHOME Put 500.00 ) PE-500.00 1.50 13K (↑2K)0K (↑100%)900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 82530K (↓-3010K)0K (↑95.5%)0
NTPC Limited ( NTPC Call 150.00 ) CE-150.00 0.40 64735K (↓-62.7K)8K (↑3.4%)-65
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.05 47740K (↓-1470K)0K (↑50%)0
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.10 45430K (↓-980K)0K (↑75%)0
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 39200K (↓-980K)0K (↑100%)0
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 0.80 38150K (↓-140K)0K (↑100%)14

Hot

OptionPriceOpen InterestContracts %
The Federal Bank Limited ( FEDERALBNK Call 110.00 ) CE-110.00 1.95 11440K (↑8690K)13K (↑757.9%)77
The Federal Bank Limited ( FEDERALBNK Call 105.00 ) CE-105.00 3.50 8880K (↑3860K)11K (↑554.4%)106
The Federal Bank Limited ( FEDERALBNK Call 106.00 ) CE-106.00 3.20 1680K (↑1510K)1K (↑3357.6%)106
The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 14.95 4390K (↑1330K)1K (↑51.5%)87
The Federal Bank Limited ( FEDERALBNK Call 104.00 ) CE-104.00 3.90 1350K (↑1130K)1K (↑2868.9%)100
The Federal Bank Limited ( FEDERALBNK Call 113.00 ) CE-113.00 1.35 1770K (↑830K)1K (↑215.3%)69

Top

OptionPriceOpen InterestContracts %
The Federal Bank Limited ( FEDERALBNK Call 110.00 ) CE-110.00 1.95 11440K (↑8690K)13K (↑757.9%)77
The Federal Bank Limited ( FEDERALBNK Call 105.00 ) CE-105.00 3.50 8880K (↑3860K)11K (↑554.4%)106
ITC Limited ( ITC Put 230.00 ) PE-230.00 1.60 6173K (↑778K)8K (↑202.9%)129
The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 14.95 4390K (↑1330K)1K (↑51.5%)87
ITC Limited ( ITC Put 235.00 ) PE-235.00 2.90 3802K (↑38K)5K (↑276%)115
ICICI Bank Limited ( ICICIBANK Call 780.00 ) CE-780.00 11.45 3692K (↑1420K)9K (↑144.5%)2

Top Losers

OptionPriceOpen InterestContracts %
Britannia Industries Limited ( BRITANNIA Put 3520.00 ) PE-3520.00 0.50 0K (↑0K)0K (↑100%)-100
Colgate Palmolive (India) Limited ( COLPAL Call 1960.00 ) CE-1960.00 0.10 0K (↑0K)0K (↑100%)-99
Biocon Limited ( BIOCON Call 415.00 ) CE-415.00 0.30 0K (↑0K)0K (↑100%)-99
Biocon Limited ( ABBOTINDIA Call 25750.00 ) CE-25750.00 3.05 0K (↑0K)0K (↑100%)-99
Biocon Limited ( ABBOTINDIA Call 26500.00 ) CE-26500.00 3.05 0K (↑0K)0K (↑100%)-99
Steel Authority of India Limited ( SAIL Call 122.50 ) CE-122.50 0.05 342K (↓-9.5K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 40500.00 ) CE-40500.00 330.35 1354K (↑567K)1755K (↑647.2%)16
BANKNIFTY ( BANKNIFTY Put 40000.00 ) PE-40000.00 223.60 1276K (↑574K)1465K (↑1076.3%)-40
NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 72.25 5491K (↑2338K)1381K (↑273%)-34
NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 78.85 3613K (↑1097K)1332K (↑311%)3
NIFTY ( NIFTY Put 18200.00 ) PE-18200.00 162.80 3322K (↓-8.7K)1242K (↑268.8%)6
NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 109.60 6415K (↑2191K)1223K (↑170.9%)-29

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 39400.00 ) CE-39400.00 1097.60 47K (↓-57.2K)8K (↓-75.8%)31
BANKNIFTY ( BANKNIFTY Call 39800.00 ) CE-39800.00 762.75 91K (↓-59.8K)52K (↓-64.1%)28
BANKNIFTY ( BANKNIFTY Call 39600.00 ) CE-39600.00 922.70 99K (↓-70.4K)19K (↓-85.9%)28
BANKNIFTY ( BANKNIFTY Call 39700.00 ) CE-39700.00 844.75 87K (↓-134.3K)33K (↓-74.2%)26
BANKNIFTY ( BANKNIFTY Call 39900.00 ) CE-39900.00 691.95 102K (↓-58.3K)58K (↓-31.1%)26
BANKNIFTY ( BANKNIFTY Call 36600.00 ) CE-36600.00 3796.70 1K (↑0K)0K (↓-60%)24

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 19000.00 ) CE-19000.00 4.70 6507K (↑2612K)411K (↑164.3%)-20
NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 109.60 6415K (↑2191K)1223K (↑170.9%)-29
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 28.30 6105K (↑1866K)922K (↑175%)-42
NIFTY ( NIFTY Call 18400.00 ) CE-18400.00 45.60 5554K (↑1538K)984K (↑155.4%)-39
NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 72.25 5491K (↑2338K)1381K (↑273%)-34
NIFTY ( NIFTY Call 18800.00 ) CE-18800.00 7.20 4338K (↑1959K)368K (↑141.2%)-38

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 40500.00 ) CE-40500.00 330.35 1354K (↑567K)1755K (↑647.2%)16
BANKNIFTY ( BANKNIFTY Call 40400.00 ) CE-40400.00 379.00 592K (↑458K)1075K (↑3062.3%)18
BANKNIFTY ( BANKNIFTY Call 40300.00 ) CE-40300.00 431.45 597K (↑359K)1146K (↑2387.2%)16
BANKNIFTY ( BANKNIFTY Call 40600.00 ) CE-40600.00 286.00 400K (↑295K)634K (↑1823.6%)18
BANKNIFTY ( BANKNIFTY Call 41000.00 ) CE-41000.00 150.55 1212K (↑283K)942K (↑407.4%)11
BANKNIFTY ( BANKNIFTY Call 40800.00 ) CE-40800.00 209.65 321K (↑149K)451K (↑1099.3%)19

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 78.85 3613K (↑1097K)1332K (↑311%)3
NIFTY ( NIFTY Put 18100.00 ) PE-18100.00 114.75 2364K (↑933K)1128K (↑349.7%)5
NIFTY ( NIFTY Put 18300.00 ) PE-18300.00 223.90 1683K (↑40K)585K (↑226.6%)11
BANKNIFTY ( BANKNIFTY Call 40500.00 ) CE-40500.00 330.35 1354K (↑567K)1755K (↑647.2%)16
BANKNIFTY ( BANKNIFTY Call 41000.00 ) CE-41000.00 150.55 1212K (↑283K)942K (↑407.4%)11
BANKNIFTY ( BANKNIFTY Call 40300.00 ) CE-40300.00 431.45 597K (↑359K)1146K (↑2387.2%)16

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14700.00 ) PE-14700.00 0.55 17K (↑16K)1K (↑60550%)-80
NIFTY ( NIFTY Put 15350.00 ) PE-15350.00 1.00 0K (↑0K)0K (↓-87.9%)-75
NIFTY ( NIFTY Put 15750.00 ) PE-15750.00 0.75 3K (↑3K)11K (↑553.5%)-66
NIFTY ( NIFTY Put 15850.00 ) PE-15850.00 1.05 0K (↑0K)0K (↑233.3%)-53
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 0.50 872K (↑278K)12K (↑137.3%)-52
NIFTY ( NIFTY Put 16150.00 ) PE-16150.00 1.00 2K (↓-0.4K)4K (↑68783.3%)-52




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)