DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 14237K -1.8%
ICICI Bank Limited (ICICIBANK) 37642K 0.9%
Axis Bank Limited (AXISBANK) 19158K -2.7%
HDFC Bank Limited (HDFCBANK) 20264K -1.2%
State Bank of India (SBIN) 47535K 0.3%
Bharti Airtel Limite (BHARTIARTL) 47991K 0.6%

Top Gainers

FutureOpen Interest %
MindTree Limited (MINDTREE) 928K 3%
COFORGE (COFORGE) 243K 2.5%
Divis Laboratories L (DIVISLAB) 1544K 2.5%
HCL Technologies Lim (HCLTECH) 3601K 2.4%
Tata Consultancy Ser (TCS) 6161K 2.4%
Tech Mahindra Limite (TECHM) 4865K 1.7%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 14237K -1.8%
ICICI Bank Limited (ICICIBANK) 37642K 0.9%
Axis Bank Limited (AXISBANK) 19158K -2.7%
HDFC Bank Limited (HDFCBANK) 20264K -1.2%
State Bank of India (SBIN) 47535K 0.3%
Bharti Airtel Limite (BHARTIARTL) 47991K 0.6%

Hot

FutureOpen Interest %
COFORGE (COFORGE) 243K 2.5%
MindTree Limited (MINDTREE) 928K 3%
Divis Laboratories L (DIVISLAB) 1544K 2.5%
Tata Consultancy Ser (TCS) 6161K 2.4%
Sun TV Network Limit (SUNTV) 1955K 1.1%
Tech Mahindra Limite (TECHM) 4865K 1.7%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
Canara Bank (CANBK) 5865K -6.9%
Zee Entertainment En (ZEEL) 13794K -6%
M&MFIN (M&MFIN) 9237K -5.9%
MANAPPURAM (MANAPPURAM) 7062K -5.8%
GMR Infrastructure L (GMRINFRA) 39330K -5.4%
Bharat Heavy Electri (BHEL) 31647K -5.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

Sorry! No record found for M.

NIFTY Future
Price: 11162.05 (-0.84%) | Volume: 228301 (13.64%) | Open Interest : 6706575 ↓ Sheds (-1524300.00)

NIFTY Next Month Future
Price: 11181.15 (-0.81%) | Volume: 54527 (55.42%) | Open Interest : 3914850 ↑ Adds (1322550.00)

NIFTY Far Month Future
Price: 11188.30 (-0.85%) | Volume: 2252 (34.69%) | Open Interest : 186075 ↑ Adds (27675.00)


NIFTY (24-Sep-2020) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Put 11000.00: PE-11000.00 24.25 3715K (↑517K)954K (↑231.9%)-14
NIFTY Call 11300.00: CE-11300.00 20.20 3678K (↑1692K)951K (↑437.1%)-75
NIFTY Call 11200.00: CE-11200.00 51.40 2596K (↑1924K)866K (↑2713.9%)-62
NIFTY Put 11100.00: PE-11100.00 47.70 2142K (↑618K)809K (↑234.3%)3
NIFTY Put 11200.00: PE-11200.00 91.40 2242K (↑69K)806K (↑85.6%)21
NIFTY Call 11400.00: CE-11400.00 7.75 3598K (↑788K)677K (↑99.6%)-82
NIFTY Call 11500.00: CE-11500.00 4.40 4950K (↓-388.6K)489K (↓-38.7%)-79
NIFTY Put 10900.00: PE-10900.00 12.70 1481K (↑255K)454K (↑302.8%)-25
NIFTY Call 11250.00: CE-11250.00 32.55 986K (↑706K)383K (↑1480.1%)-69
NIFTY Put 11150.00: PE-11150.00 66.65 712K (↑310K)372K (↑218.9%)14
NIFTY Call 11350.00: CE-11350.00 12.00 1053K (↑519K)331K (↑302%)-80
NIFTY Call 11600.00: CE-11600.00 3.45 3869K (↓-1004.8K)292K (↓-58%)-67
NIFTY Call 11450.00: CE-11450.00 5.45 1260K (↑317K)281K (↑34.8%)-82
NIFTY Put 11300.00: PE-11300.00 158.80 1365K (↓-1274.3K)272K (↓-50.4%)31
NIFTY Put 11050.00: PE-11050.00 33.70 653K (↑99K)234K (↑339.6%)-6
NIFTY Put 10800.00: PE-10800.00 6.95 1772K (↑188K)228K (↑123.3%)-37
NIFTY Call 11150.00: CE-11150.00 76.30 540K (↑509K)217K (↑29292%)-53
NIFTY Put 10950.00: PE-10950.00 17.00 628K (↑399K)211K (↑601.1%)-24
NIFTY Call 11100.00: CE-11100.00 107.10 790K (↑676K)203K (↑4445.7%)-47
NIFTY Call 11700.00: CE-11700.00 3.05 2302K (↓-913.5K)186K (↓-53.4%)-52
NIFTY Call 12000.00: CE-12000.00 2.40 3758K (↓-204.3K)164K (↑11.4%)-29
NIFTY Put 11250.00: PE-11250.00 122.55 435K (↓-131.9K)158K (↓-10.3%)28
NIFTY Put 10850.00: PE-10850.00 9.15 424K (↑217K)147K (↑666.5%)-33
NIFTY Call 11550.00: CE-11550.00 3.80 1215K (↓-240.8K)142K (↓-54.9%)-74
NIFTY Call 11800.00: CE-11800.00 2.80 2459K (↓-524.3K)121K (↓-58.3%)-39
NIFTY Put 10700.00: PE-10700.00 4.30 1274K (↓-18.6K)110K (↑94%)-42
NIFTY Put 10500.00: PE-10500.00 2.65 3202K (↓-29.6K)95K (↑96.8%)-41
NIFTY Call 11650.00: CE-11650.00 3.25 755K (↓-715.4K)92K (↓-65.4%)-59
NIFTY Put 10600.00: PE-10600.00 3.10 935K (↑110K)68K (↑63.1%)-42
NIFTY Put 11400.00: PE-11400.00 249.90 1199K (↓-402.2K)68K (↓-87.8%)38
NIFTY Call 11900.00: CE-11900.00 2.55 1110K (↓-300K)65K (↓-54.5%)-33
NIFTY Put 11500.00: PE-11500.00 347.95 1553K (↓-520.7K)53K (↓-90.4%)33
NIFTY Call 11000.00: CE-11000.00 183.80 516K (↑125K)50K (↑1016.3%)-36
NIFTY Call 12500.00: CE-12500.00 1.90 3093K (↓-390.3K)49K (↓-35.7%)-22
NIFTY Call 11750.00: CE-11750.00 2.85 408K (↓-468.4K)43K (↓-71%)-46
NIFTY Put 10400.00: PE-10400.00 2.25 904K (↓-31.9K)42K (↑133.1%)-38
NIFTY Put 10750.00: PE-10750.00 5.30 182K (↑66K)37K (↑351%)-45
NIFTY Put 11350.00: PE-11350.00 207.35 207K (↓-204.8K)31K (↓-83.6%)40
NIFTY Call 12200.00: CE-12200.00 2.15 1018K (↓-13.5K)31K (↑33.6%)-23
NIFTY Call 12100.00: CE-12100.00 2.25 569K (↓-258.6K)25K (↓-32.5%)-26
NIFTY Put 10000.00: PE-10000.00 1.05 2033K (↓-215.5K)22K (↓-11.8%)-42
NIFTY Put 10300.00: PE-10300.00 1.90 657K (↑47K)21K (↑87.1%)-37
NIFTY Call 11850.00: CE-11850.00 2.70 490K (↓-300.8K)18K (↓-77.9%)-36
NIFTY Put 10650.00: PE-10650.00 3.75 78K (↑31K)17K (↑547.4%)-43
NIFTY Call 13000.00: CE-13000.00 1.45 775K (↓-46.4K)15K (↓-11.5%)-9
NIFTY Call 12300.00: CE-12300.00 2.05 734K (↓-80.9K)14K (↓-2.7%)-23
NIFTY Put 11600.00: PE-11600.00 447.60 736K (↓-210.5K)11K (↓-90.8%)28
NIFTY Call 11950.00: CE-11950.00 2.35 332K (↓-53.9K)11K (↓-58.8%)-32
NIFTY Call 11050.00: CE-11050.00 142.45 30K (↑24K)10K (↑9988%)-40
NIFTY Put 10200.00: PE-10200.00 1.50 476K (↑18K)10K (↑21.3%)-40
NIFTY Call 12400.00: CE-12400.00 1.95 233K (↓-22.5K)8K (↑3.6%)-22
NIFTY Put 11450.00: PE-11450.00 293.55 211K (↓-58.6K)7K (↓-96.4%)32
NIFTY Put 10550.00: PE-10550.00 2.80 27K (↑6K)6K (↑164.4%)-40
NIFTY Put 8500.00: PE-8500.00 0.70 181K (↑23K)4K (↑110%)8
NIFTY Put 10100.00: PE-10100.00 1.35 137K (↓-16.1K)4K (↑36.3%)-36
NIFTY Put 12000.00: PE-12000.00 840.50 204K (↓-59.4K)3K (↑76.1%)14
NIFTY Put 9500.00: PE-9500.00 0.85 693K (↓-34.1K)3K (↓-18.9%)6
NIFTY Call 10900.00: CE-10900.00 269.85 84K (↓-14.2K)3K (↑808%)-28
NIFTY Call 14000.00: CE-14000.00 0.90 166K (↑86K)3K (↑419.5%)-28
NIFTY Put 11550.00: PE-11550.00 391.75 197K (↓-34.7K)3K (↓-96.9%)28
NIFTY Put 11700.00: PE-11700.00 542.90 357K (↓-49.3K)2K (↓-89.7%)21
NIFTY Put 10450.00: PE-10450.00 2.50 45K (↑29K)2K (↑71.5%)-38
NIFTY Put 6500.00: PE-6500.00 0.25 32K (↓-14.6K)2K (↓-18.6%)25
NIFTY Call 12800.00: CE-12800.00 1.60 115K (↓-1.6K)2K (↑36.7%)-16
NIFTY Call 8500.00: CE-8500.00 2666.15 131K (↓-58K)2K (↑41.1%)-4
NIFTY Call 10000.00: CE-10000.00 1159.90 469K (↓-51.2K)2K (↑57%)-8
NIFTY Call 10800.00: CE-10800.00 370.45 77K (↓-0.7K)2K (↑385.8%)-22
NIFTY Call 12050.00: CE-12050.00 2.20 124K (↓-21.6K)2K (↓-73.2%)-30
NIFTY Call 9500.00: CE-9500.00 1663.50 285K (↓-100.1K)2K (↑128.4%)-6
NIFTY Call 12600.00: CE-12600.00 1.80 169K (↓-4.4K)2K (↓-49.4%)-22
NIFTY Call 12700.00: CE-12700.00 1.80 170K (↑2K)2K (↓-35.8%)-12
NIFTY Put 13000.00: PE-13000.00 1834.65 214K (↓-83.6K)1K (↓-15.3%)5
NIFTY Call 10500.00: CE-10500.00 655.60 147K (↓-40.7K)1K (↑62%)-14
NIFTY Put 9000.00: PE-9000.00 0.80 384K (↓-24.9K)1K (↓-58.5%)14
NIFTY Put 11800.00: PE-11800.00 633.45 117K (↓-26.9K)1K (↓-72.5%)16
NIFTY Call 14500.00: CE-14500.00 0.70 108K (↑25K)1K (↑22.8%)-39
NIFTY Call 12150.00: CE-12150.00 2.15 29K (↓-0.4K)1K (↓-49.9%)-26
NIFTY Put 8700.00: PE-8700.00 0.75 122K (↑25K)1K (↓-47.1%)15
NIFTY Put 8000.00: PE-8000.00 0.40 157K (↓-31.2K)1K (↑6.6%)33
NIFTY Call 12900.00: CE-12900.00 1.55 57K (↓-16.7K)1K (↓-69%)-16
NIFTY Call 13500.00: CE-13500.00 0.95 104K (↓-1.3K)1K (↓-20.4%)-27
NIFTY Call 8700.00: CE-8700.00 2470.95 583K (↑0K)1K (↓-61.8%)-4
NIFTY Call 10950.00: CE-10950.00 230.15 12K (↑8K)1K (↑1309.6%)-31
NIFTY Call 14800.00: CE-14800.00 0.50 88K (↓-2.6K)1K (↓-75.3%)-47
NIFTY Put 10150.00: PE-10150.00 1.35 5K (↑3K)1K (↑1372.2%)-45
NIFTY Call 9000.00: CE-9000.00 2144.45 105K (↓-30.7K)0K (↑104.6%)-6
NIFTY Put 11650.00: PE-11650.00 484.40 58K (↓-6.8K)0K (↓-96.1%)21
NIFTY Put 9900.00: PE-9900.00 1.10 37K (↓-2.3K)0K (↓-29.3%)-27
NIFTY Put 10250.00: PE-10250.00 1.55 12K (↑7K)0K (↑165.6%)-38
NIFTY Put 9700.00: PE-9700.00 1.20 17K (↑2K)0K (↑293.3%)33
NIFTY Call 10700.00: CE-10700.00 464.05 58K (↑6K)0K (↑173.8%)-17
NIFTY Put 9800.00: PE-9800.00 0.90 101K (↓-2.1K)0K (↓-26.5%)-5
NIFTY Put 10350.00: PE-10350.00 2.05 6K (↑0K)0K (↑9.3%)-38
NIFTY Call 10100.00: CE-10100.00 1042.40 21K (↓-12.7K)0K (↑504.6%)-9
NIFTY Call 10850.00: CE-10850.00 319.80 10K (↑10K)0K (↑2666.7%)-24
NIFTY Put 12500.00: PE-12500.00 1345.10 135K (↓-12.2K)0K (↓-25.7%)8
NIFTY Call 9700.00: CE-9700.00 1453.10 9K (↓-11.1K)0K (↑859.1%)-10
NIFTY Call 12250.00: CE-12250.00 2.10 6K (↑1K)0K (↓-26.5%)-24
NIFTY Call 10750.00: CE-10750.00 414.45 12K (↑12K)0K (↑2166.7%)-17
NIFTY Put 9400.00: PE-9400.00 0.75 14K (↓-6.7K)0K (↑61%)15
NIFTY Put 12200.00: PE-12200.00 1040.00 17K (↓-7.4K)0K (↑515.6%)11
NIFTY Put 11900.00: PE-11900.00 738.40 50K (↓-6.4K)0K (↓-50.3%)14
NIFTY Call 10600.00: CE-10600.00 564.25 56K (↓-1.6K)0K (↑6.2%)-13
NIFTY Call 8000.00: CE-8000.00 3150.65 58K (↓-10.1K)0K (↑208.6%)-3
NIFTY Put 10050.00: PE-10050.00 1.10 3K (↑0K)0K (↓-13.7%)-44
NIFTY Put 9100.00: PE-9100.00 0.85 11K (↑3K)0K (↓-85.9%)0
NIFTY Call 10200.00: CE-10200.00 979.65 16K (↓-9.5K)0K (↑457.1%)-7
NIFTY Call 12350.00: CE-12350.00 1.95 10K (↑2K)0K (↓-45.8%)-20
NIFTY Put 11750.00: PE-11750.00 602.10 40K (↓-1.5K)0K (↓-91.5%)21
NIFTY Call 9400.00: CE-9400.00 1740.00 14K (↓-7.1K)0K (↑1516.7%)-14
NIFTY Put 12100.00: PE-12100.00 961.40 5K (↑0K)0K (↑955.6%)16
NIFTY Call 12450.00: CE-12450.00 1.90 4K (↓-0.7K)0K (↓-75.8%)-22
NIFTY Call 12750.00: CE-12750.00 1.65 2K (↓-3.7K)0K (↓-30%)-21
NIFTY Put 9600.00: PE-9600.00 1.05 13K (↓-0.3K)0K (↓-63.2%)0
NIFTY Call 12550.00: CE-12550.00 1.90 3K (↓-0.5K)0K (↓-74.9%)-22
NIFTY Put 9950.00: PE-9950.00 1.15 1K (↑1K)0K (↑58.8%)-26
NIFTY Call 10400.00: CE-10400.00 764.65 24K (↓-0.4K)0K (↑77.5%)-10
NIFTY Put 7000.00: PE-7000.00 0.15 49K (↓-0.8K)0K (↓-13.3%)-57
NIFTY Put 7500.00: PE-7500.00 0.45 86K (↑0K)0K (↑7.1%)80
NIFTY Put 9200.00: PE-9200.00 0.85 4K (↑1K)0K (↓-9.8%)21
NIFTY Call 10300.00: CE-10300.00 856.75 14K (↓-1.4K)0K (↓-3.6%)-11
NIFTY Call 13200.00: CE-13200.00 1.15 17K (↓-1.1K)0K (↓-85.4%)-18
NIFTY Put 5200.00: PE-5200.00 0.25 6K (↑0K)0K (↓-73.4%)67
NIFTY Put 6000.00: PE-6000.00 0.15 16K (↓-1.4K)0K (↑3900%)-25
NIFTY Put 11850.00: PE-11850.00 697.15 12K (↓-0.2K)0K (↓-50.6%)17
NIFTY Put 12300.00: PE-12300.00 1140.45 21K (↓-2K)0K (↑135.3%)9
NIFTY Call 14700.00: CE-14700.00 0.60 14K (↑0K)0K (↓-39.7%)-33
NIFTY Put 13500.00: PE-13500.00 2335.75 6K (↓-1.8K)0K (↓-27.9%)4
NIFTY Call 13100.00: CE-13100.00 1.35 5K (↑1K)0K (↓-73.3%)-4
NIFTY Call 12950.00: CE-12950.00 1.55 1K (↓-1.1K)0K (↓-66.7%)-6
NIFTY Call 9800.00: CE-9800.00 1355.00 7K (↓-1.7K)0K (↑92.3%)-10
NIFTY Call 9600.00: CE-9600.00 1570.00 6K (↓-0.8K)0K (↑400%)-7
NIFTY Put 9300.00: PE-9300.00 0.75 8K (↓-0.5K)0K (↓-88.4%)15
NIFTY Put 12800.00: PE-12800.00 1600.45 25K (↑0K)0K (↑90%)12
NIFTY Put 8900.00: PE-8900.00 0.80 0K (↓-1.1K)0K (↑325%)33
NIFTY Call 9300.00: CE-9300.00 1850.00 8K (↓-0.2K)0K (↑275%)-8
NIFTY Call 9900.00: CE-9900.00 1301.55 9K (↓-0.5K)0K (↑450%)-13
NIFTY Call 13050.00: CE-13050.00 1.40 1K (↓-0.3K)0K (↓-82%)-7
NIFTY Call 12850.00: CE-12850.00 1.50 0K (↓-0.2K)0K (↓-60%)-25
NIFTY Put 14000.00: PE-14000.00 2810.20 20K (↑0K)0K (↓-76.2%)2
NIFTY Call 13400.00: CE-13400.00 0.70 1K (↑0K)0K (↓-85.2%)-52
NIFTY Call 10350.00: CE-10350.00 897.15 0K (↑0K)0K (↑100%)-21
NIFTY Put 12600.00: PE-12600.00 1424.00 1K (↑0K)0K (↑0%)22
NIFTY Put 14500.00: PE-14500.00 3360.00 2K (↑0K)0K (↑100%)9
NIFTY Call 12650.00: CE-12650.00 1.80 0K (↑0K)0K (↓-96.8%)-8
NIFTY Call 13300.00: CE-13300.00 1.20 1K (↓-0.1K)0K (↓-97.6%)-8
NIFTY Call 14100.00: CE-14100.00 1.45 2K (↑0K)0K (↓-95.8%)190
NIFTY Put 6900.00: PE-6900.00 0.40 0K (↑0K)0K (↓-99.9%)100
NIFTY Put 11950.00: PE-11950.00 754.95 7K (↓-0.1K)0K (↓-91.7%)6

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 5.20 2092K (↓-96.5K)23K (↑6%)-72
State Bank of India ( SBIN Call 190.00 ) CE-190.00 1.55 5691K (↑1227K)21K (↑129.7%)-26
Reliance Industries Limited ( RELIANCE Put 2200.00 ) PE-2200.00 16.10 928K (↓-277.2K)19K (↑32.8%)47
State Bank of India ( SBIN Call 195.00 ) CE-195.00 0.75 4308K (↓-747K)17K (↑46%)-32
State Bank of India ( SBIN Call 200.00 ) CE-200.00 0.45 12732K (↓-2547K)14K (↓-40.7%)-40
Tata Consultancy Services Limited ( TCS Call 2500.00 ) CE-2500.00 45.75 244K (↓-387.3K)14K (↓-23.5%)113

Top Gainers

OptionPriceOpen InterestContracts %
Dr. Reddys Laboratories Limited ( DRREDDY Call 6150.00 ) CE-6150.00 1.80 21K (↑21K)0K (↑100%)3500
Dr. Reddys Laboratories Limited ( MGL Put 780.00 ) PE-780.00 4.50 8K (↑3K)0K (↑2200%)2150
Dr. Reddys Laboratories Limited ( NESTLEIND Call 17750.00 ) CE-17750.00 2.90 0K (↑0K)0K (↑0%)1833
United Breweries Limited ( UBL Put 920.00 ) PE-920.00 4.95 1K (↑0K)0K (↑100%)1550
Jindal Steel & Power Limited ( JINDALSTEL Put 150.00 ) PE-150.00 0.70 195K (↑35K)0K (↑100%)1300
Jindal Steel & Power Limited ( JINDALSTEL Put 175.00 ) PE-175.00 7.00 35K (↑15K)0K (↑150%)1300

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 26040K (↓-1820K)0K (↓-40.9%)-50
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 24220K (↓-280K)0K (↑100%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 17920K (↓-1400K)0K (↑66.7%)0
ITC Limited ( ITC Call 200.00 ) CE-200.00 0.10 15046K (↓-2064K)1K (↓-46.1%)-33
Idea Cellular Limited ( IDEA Put 12.00 ) PE-12.00 1.60 14700K (↓-980K)0K (↑16.7%)19
State Bank of India ( SBIN Call 200.00 ) CE-200.00 0.45 12732K (↓-2547K)14K (↓-40.7%)-40

Hot

OptionPriceOpen InterestContracts %
Tata Motors Limited ( TATAMOTORS Put 130.00 ) PE-130.00 1.70 3597K (↑1368K)5K (↑116.5%)17
Axis Bank Limited ( AXISBANK Put 410.00 ) PE-410.00 6.90 1092K (↑574K)8K (↑319.4%)59
Bharat Electronics Limited ( BEL Put 90.00 ) PE-90.00 1.00 904K (↑388K)1K (↑1048%)186
Mahindra & Mahindra Financial Services Limited ( M&MFIN Put 110.00 ) PE-110.00 1.40 296K (↑251K)0K (↑3816.7%)155
TVS Motor Company Limited ( TVSMOTOR Put 440.00 ) PE-440.00 6.35 325K (↑230K)2K (↑1212%)35
Mahindra & Mahindra Financial Services Limited ( M&MFIN Put 120.00 ) PE-120.00 4.00 565K (↑214K)2K (↑1209.1%)135

Top

OptionPriceOpen InterestContracts %
Tata Motors Limited ( TATAMOTORS Put 130.00 ) PE-130.00 1.70 3597K (↑1368K)5K (↑116.5%)17
Tata Motors Limited ( TATAMOTORS Put 125.00 ) PE-125.00 0.80 1402K (↑251K)2K (↑299.4%)7
Axis Bank Limited ( AXISBANK Put 400.00 ) PE-400.00 3.60 1148K (↑107K)6K (↑160.1%)41
State Bank of India ( SBIN Put 160.00 ) PE-160.00 0.15 1140K (↑159K)0K (↑145.5%)50
Hindalco Industries Limited ( HINDALCO Put 160.00 ) PE-160.00 1.65 1118K (↑211K)2K (↑121.4%)32
Axis Bank Limited ( AXISBANK Put 410.00 ) PE-410.00 6.90 1092K (↑574K)8K (↑319.4%)59

Top Losers

OptionPriceOpen InterestContracts %
Cummins India Limited ( CUMMINSIND Put 410.00 ) PE-410.00 0.05 1K (↑1K)0K (↑100%)-100
Cummins India Limited ( BERGEPAINT Put 490.00 ) PE-490.00 0.05 2K (↑2K)0K (↑100%)-100
Housing Development Finance Corporation Limited ( HDFC Put 1450.00 ) PE-1450.00 0.15 1K (↑1K)0K (↑100%)-100
Housing Development Finance Corporation Limited ( PVR Call 1296.15 ) CE-1296.15 0.20 1K (↑0K)0K (↑100%)-100
Housing Development Finance Corporation Limited ( NESTLEIND Call 15750.00 ) CE-15750.00 10.05 0K (↑0K)0K (↑100%)-100
Pidilite Industries Limited ( PIDILITIND Call 1660.00 ) CE-1660.00 0.05 1K (↑0K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 156.95 798K (↑192K)1469K (↑122.8%)-4
BANKNIFTY ( BANKNIFTY Call 21500.00 ) CE-21500.00 105.45 792K (↑428K)1021K (↑499.3%)-61
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 24.25 3715K (↑517K)954K (↑231.9%)-14
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 20.20 3678K (↑1692K)951K (↑437.1%)-75
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 51.40 2596K (↑1924K)866K (↑2713.9%)-62
BANKNIFTY ( BANKNIFTY Put 20500.00 ) PE-20500.00 45.90 664K (↑55K)850K (↑179.8%)-26

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 14100.00 ) CE-14100.00 1.45 2K (↑0K)0K (↓-95.8%)190
NIFTY ( NIFTY Put 6900.00 ) PE-6900.00 0.40 0K (↑0K)0K (↓-99.9%)100
NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 0.45 86K (↑0K)0K (↑7.1%)80
NIFTY ( NIFTY Put 5200.00 ) PE-5200.00 0.25 6K (↑0K)0K (↓-73.4%)67
NIFTY ( NIFTY Put 11350.00 ) PE-11350.00 207.35 207K (↓-204.8K)31K (↓-83.6%)40
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 249.90 1199K (↓-402.2K)68K (↓-87.8%)38

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 4.40 4950K (↓-388.6K)489K (↓-38.7%)-79
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 3.45 3869K (↓-1004.8K)292K (↓-58%)-67
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 2.40 3758K (↓-204.3K)164K (↑11.4%)-29
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 24.25 3715K (↑517K)954K (↑231.9%)-14
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 20.20 3678K (↑1692K)951K (↑437.1%)-75
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 7.75 3598K (↑788K)677K (↑99.6%)-82

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 66.65 712K (↑310K)372K (↑218.9%)14
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 91.40 2242K (↑69K)806K (↑85.6%)21
NIFTY ( NIFTY Put 8700.00 ) PE-8700.00 0.75 122K (↑25K)1K (↓-47.1%)15
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 1.20 17K (↑2K)0K (↑293.3%)33
NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 0.85 4K (↑1K)0K (↓-9.8%)21
NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 0.45 86K (↑0K)0K (↑7.1%)80

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 91.40 2242K (↑69K)806K (↑85.6%)21
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 47.70 2142K (↑618K)809K (↑234.3%)3
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 66.65 712K (↑310K)372K (↑218.9%)14
BANKNIFTY ( BANKNIFTY Put 21200.00 ) PE-21200.00 237.50 184K (↑36K)565K (↑149.3%)3
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 0.70 181K (↑23K)4K (↑110%)8
BANKNIFTY ( BANKNIFTY Put 21100.00 ) PE-21100.00 197.55 134K (↑53K)414K (↑211.5%)2

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 7.75 3598K (↑788K)677K (↑99.6%)-82
NIFTY ( NIFTY Call 11450.00 ) CE-11450.00 5.45 1260K (↑317K)281K (↑34.8%)-82
NIFTY ( NIFTY Call 11350.00 ) CE-11350.00 12.00 1053K (↑519K)331K (↑302%)-80
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 4.40 4950K (↓-388.6K)489K (↓-38.7%)-79
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 20.20 3678K (↑1692K)951K (↑437.1%)-75
NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 3.80 1215K (↓-240.8K)142K (↓-54.9%)-74




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)