DayTrade Share Future

Most Active

FutureOpen Interest %
HDFC Bank Limited (HDFCBANK) 1283K 4.6%
Reliance Industries (RELIANCE) 3245K 1.5%
ICICI Bank Limited (ICICIBANK) 2610K 2.8%
Hindustan Unilever L (HINDUNILVR) 3091K 0.7%
IndusInd Bank Limite (INDUSINDBK) 617K 4.5%
Housing Development (HDFC) 783K 3%

Top Gainers

FutureOpen Interest %
Zee Entertainment En (ZEEL) 534K 10.3%
NCC Limited (NCC) 1395K 9.8%
Eicher Motors Limite (EICHERMOT) 10K 8.9%
UJJIVAN (UJJIVAN) 304K 8.7%
Larsen & Toubro (LT) 436K 6.5%
Bharat Forge Limited (BHARATFORG) 351K 6.2%

Volume Leaders

FutureOpen Interest %
HDFC Bank Limited (HDFCBANK) 1283K 4.6%
Reliance Industries (RELIANCE) 3245K 1.5%
ICICI Bank Limited (ICICIBANK) 2610K 2.8%
Hindustan Unilever L (HINDUNILVR) 3091K 0.7%
IndusInd Bank Limite (INDUSINDBK) 617K 4.5%
Housing Development (HDFC) 783K 3%

Hot

FutureOpen Interest %
SHREECEM (SHREECEM) 3K 1.7%
Eicher Motors Limite (EICHERMOT) 10K 8.9%
NESTLEIND (NESTLEIND) 8K 1.8%
Cummins India Limite (CUMMINSIND) 361K 4%
NAUKRI (NAUKRI) 32K 5.8%
GODREJPROP (GODREJPROP) 23K 3.3%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
Punjab National Bank (PNB) 2141K -3.6%
Adani Power Limited (ADANIPOWER) 3440K -2.7%
United Spirits Limit (MCDOWELL-N) 226K -2.6%
Yes Bank Limited (YESBANK) 8342K -2.5%
Glenmark Pharmaceuti (GLENMARK) 132K -1.8%
Torrent Pharmaceutic (TORNTPHARM) 55K -1.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

Sorry! No record found for M.

NIFTY Future
Price: 9483.95 (1.87%) | Volume: 193090 (-29.10%) | Open Interest : 3240150 ↓ Sheds (-1807725.00)

NIFTY Next Month Future
Price: 9427.95 (1.37%) | Volume: 169665 (56.40%) | Open Interest : 9567975 ↑ Adds (2228025.00)

NIFTY Far Month Future
Price: 9421.65 (1.33%) | Volume: 4733 (2.05%) | Open Interest : 510150 ↑ Adds (84000.00)


NIFTY (28-May-2020) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Call 9500.00: CE-9500.00 1.15 6462K (↑3671K)2546K (↑598.1%)-82
NIFTY Put 9400.00: PE-9400.00 0.15 2997K (↑2658K)1610K (↑5574.9%)-100
NIFTY Call 9450.00: CE-9450.00 34.15 969K (↑541K)1416K (↑1075.1%)194
NIFTY Call 9400.00: CE-9400.00 83.50 883K (↓-729.2K)1243K (↑140.4%)300
NIFTY Put 9300.00: PE-9300.00 0.10 2788K (↑1218K)1061K (↑368.9%)-100
NIFTY Put 9450.00: PE-9450.00 1.05 1981K (↑1964K)891K (↑166773.2%)-99
NIFTY Put 9350.00: PE-9350.00 0.10 1613K (↑1469K)870K (↑5923%)-100
NIFTY Call 9550.00: CE-9550.00 0.15 1798K (↑1530K)621K (↑1840.4%)-96
NIFTY Put 9500.00: PE-9500.00 16.95 828K (↑257K)479K (↑4544.8%)-91
NIFTY Call 9600.00: CE-9600.00 0.10 2155K (↑962K)420K (↑332.7%)-95
NIFTY Put 9200.00: PE-9200.00 0.10 2166K (↑185K)392K (↓-11.6%)-99
NIFTY Put 9250.00: PE-9250.00 0.10 1199K (↑512K)343K (↑165.5%)-100
NIFTY Call 9300.00: CE-9300.00 183.15 502K (↓-1462.7K)316K (↓-57.8%)215
NIFTY Call 9350.00: CE-9350.00 133.65 146K (↓-358.5K)276K (↑17.5%)271
NIFTY Put 9100.00: PE-9100.00 0.05 2648K (↑413K)188K (↓-73.7%)-99
NIFTY Put 9000.00: PE-9000.00 0.05 3754K (↓-627.2K)173K (↓-81.4%)-99
NIFTY Put 9150.00: PE-9150.00 0.10 777K (↑73K)84K (↓-55.5%)-99
NIFTY Call 9200.00: CE-9200.00 285.65 431K (↓-541.2K)73K (↓-91.3%)125
NIFTY Call 9700.00: CE-9700.00 0.05 758K (↑101K)54K (↑43%)-94
NIFTY Call 9650.00: CE-9650.00 0.05 179K (↑68K)52K (↑791.7%)-96
NIFTY Put 9050.00: PE-9050.00 0.05 547K (↓-106.6K)45K (↓-83.9%)-99
NIFTY Put 8900.00: PE-8900.00 0.05 1465K (↓-466.1K)45K (↓-90.8%)-98
NIFTY Put 8800.00: PE-8800.00 0.05 1598K (↓-558.8K)28K (↓-91.7%)-98
NIFTY Call 9250.00: CE-9250.00 233.35 107K (↓-239.4K)25K (↓-92.1%)163
NIFTY Put 9600.00: PE-9600.00 116.60 99K (↑38K)23K (↑7184.8%)-60
NIFTY Call 9100.00: CE-9100.00 385.65 344K (↓-361.1K)20K (↓-97.2%)78
NIFTY Put 8000.00: PE-8000.00 0.05 1250K (↓-308.8K)19K (↑11.7%)-92
NIFTY Call 9800.00: CE-9800.00 0.05 817K (↑59K)17K (↑16.2%)-92
NIFTY Call 10000.00: CE-10000.00 0.05 1144K (↓-223.7K)17K (↓-51.8%)-88
NIFTY Put 9550.00: PE-9550.00 65.55 35K (↑32K)16K (↑33876.6%)-73
NIFTY Put 8950.00: PE-8950.00 0.05 304K (↓-133.1K)16K (↓-92%)-99
NIFTY Put 8500.00: PE-8500.00 0.05 2140K (↓-360.6K)15K (↓-73.8%)-96
NIFTY Put 8600.00: PE-8600.00 0.10 1275K (↓-51.3K)14K (↓-80.4%)-93
NIFTY Put 8700.00: PE-8700.00 0.10 1225K (↓-236.7K)12K (↓-92.4%)-94
NIFTY Call 9000.00: CE-9000.00 485.20 797K (↓-236.7K)12K (↓-96.3%)54
NIFTY Call 9150.00: CE-9150.00 334.35 156K (↓-177.2K)7K (↓-97.7%)96
NIFTY Call 11000.00: CE-11000.00 0.05 469K (↓-69.8K)6K (↓-37.7%)-67
NIFTY Put 7500.00: PE-7500.00 0.05 1479K (↓-75.4K)6K (↓-57.6%)-89
NIFTY Call 10500.00: CE-10500.00 0.05 447K (↓-66.2K)6K (↓-72.7%)-67
NIFTY Call 10700.00: CE-10700.00 0.05 65K (↓-8.3K)5K (↑394.8%)-67
NIFTY Call 9900.00: CE-9900.00 0.05 330K (↓-29.4K)5K (↓-43.2%)-90
NIFTY Put 8850.00: PE-8850.00 0.05 128K (↓-146.2K)5K (↓-95.8%)-98
NIFTY Put 8400.00: PE-8400.00 0.05 352K (↓-27.6K)4K (↓-67.6%)-94
NIFTY Put 8300.00: PE-8300.00 0.05 447K (↓-29.6K)4K (↓-63.8%)-94
NIFTY Call 9750.00: CE-9750.00 0.05 30K (↑2K)3K (↑437.8%)-93
NIFTY Call 8000.00: CE-8000.00 1485.65 270K (↓-73K)3K (↑18%)14
NIFTY Put 9700.00: PE-9700.00 216.00 83K (↓-17.7K)3K (↓-16.7%)-44
NIFTY Put 8200.00: PE-8200.00 0.05 224K (↓-56.2K)2K (↓-41.6%)-93
NIFTY Put 8750.00: PE-8750.00 0.05 99K (↓-53.7K)2K (↓-96.8%)-98
NIFTY Call 8900.00: CE-8900.00 582.80 102K (↓-66.2K)2K (↓-94.3%)41
NIFTY Call 9050.00: CE-9050.00 435.80 86K (↓-43.4K)2K (↓-98.9%)65
NIFTY Call 12000.00: CE-12000.00 0.05 203K (↓-73.6K)2K (↓-35%)-50
NIFTY Put 11000.00: PE-11000.00 1516.70 181K (↓-4.4K)2K (↓-8.4%)-11
NIFTY Call 10150.00: CE-10150.00 0.05 6K (↓-0.7K)2K (↑7623.8%)-92
NIFTY Call 9850.00: CE-9850.00 0.10 31K (↓-2.1K)2K (↑246.3%)-87
NIFTY Call 11400.00: CE-11400.00 0.05 13K (↓-1.8K)2K (↑1112.7%)-89
NIFTY Put 8100.00: PE-8100.00 0.05 98K (↓-38.9K)1K (↓-46.8%)-92
NIFTY Call 10450.00: CE-10450.00 0.05 4K (↓-0.4K)1K (↑370.8%)-88
NIFTY Call 11500.00: CE-11500.00 0.05 153K (↑3K)1K (↑39.6%)-67
NIFTY Put 10000.00: PE-10000.00 515.75 168K (↓-42.1K)1K (↓-34.8%)-26
NIFTY Call 10100.00: CE-10100.00 0.05 228K (↓-39.2K)1K (↓-36.6%)-91
NIFTY Call 13150.00: CE-13150.00 0.05 0K (↑0K)1K (↑351.9%)-67
NIFTY Put 10500.00: PE-10500.00 1017.80 68K (↓-19.9K)1K (↓-13.4%)-15
NIFTY Put 7900.00: PE-7900.00 0.05 79K (↓-47.3K)1K (↓-21.7%)-88
NIFTY Put 6150.00: PE-6150.00 0.05 0K (↑0K)1K (↓-0.2%)0
NIFTY Call 8800.00: CE-8800.00 685.55 77K (↓-18.8K)1K (↓-90.1%)33
NIFTY Call 8500.00: CE-8500.00 987.10 154K (↓-25.3K)1K (↓-58.5%)22
NIFTY Put 8650.00: PE-8650.00 0.10 41K (↓-21.9K)1K (↓-95.1%)-94
NIFTY Put 8550.00: PE-8550.00 0.05 21K (↓-10.3K)1K (↓-77.5%)-96
NIFTY Call 11250.00: CE-11250.00 0.05 1K (↑0K)1K (↑79900%)0
NIFTY Put 13000.00: PE-13000.00 3520.60 24K (↓-34.6K)1K (↑291.9%)-5
NIFTY Call 10400.00: CE-10400.00 0.05 92K (↓-23.3K)1K (↓-15.3%)-83
NIFTY Call 10200.00: CE-10200.00 0.05 272K (↓-21.2K)1K (↓-47.8%)-86
NIFTY Call 10300.00: CE-10300.00 0.05 149K (↓-12.7K)1K (↓-43.1%)-91
NIFTY Put 9800.00: PE-9800.00 315.05 88K (↓-18.3K)1K (↑47.4%)-35
NIFTY Put 11500.00: PE-11500.00 2016.45 8K (↓-37.1K)1K (↑403.2%)-8
NIFTY Put 6500.00: PE-6500.00 0.10 149K (↓-15.9K)1K (↓-29.1%)-83
NIFTY Put 9650.00: PE-9650.00 162.75 4K (↑3K)1K (↑19100%)-72
NIFTY Put 9750.00: PE-9750.00 267.45 4K (↑2K)1K (↑7785.7%)-43
NIFTY Call 7500.00: CE-7500.00 1988.40 50K (↓-22.8K)1K (↓-34.1%)10
NIFTY Call 9950.00: CE-9950.00 0.05 23K (↓-7.3K)0K (↑75.7%)-92
NIFTY Call 7000.00: CE-7000.00 2484.85 74K (↓-21.4K)0K (↑82.1%)8
NIFTY Call 10600.00: CE-10600.00 0.05 54K (↓-3.6K)0K (↓-39.9%)0
NIFTY Put 7000.00: PE-7000.00 0.05 427K (↓-13.1K)0K (↓-94.3%)-67
NIFTY Put 7800.00: PE-7800.00 0.05 97K (↓-23K)0K (↓-72.5%)-88
NIFTY Call 6500.00: CE-6500.00 2993.80 13K (↓-16.3K)0K (↑4087.5%)8
NIFTY Put 12000.00: PE-12000.00 2518.15 56K (↓-18.4K)0K (↑125%)-7
NIFTY Call 8950.00: CE-8950.00 535.70 58K (↓-14.3K)0K (↓-98.4%)46
NIFTY Put 6300.00: PE-6300.00 0.05 23K (↑11K)0K (↑431.5%)-92
NIFTY Put 7700.00: PE-7700.00 0.05 31K (↓-3.7K)0K (↑51.4%)-86
NIFTY Put 9900.00: PE-9900.00 413.75 33K (↓-10.7K)0K (↑122.4%)-30
NIFTY Call 13000.00: CE-13000.00 0.05 104K (↓-1.8K)0K (↓-74.2%)-50
NIFTY Call 8850.00: CE-8850.00 641.35 6K (↓-5.7K)0K (↓-70.3%)41
NIFTY Call 8700.00: CE-8700.00 783.45 29K (↓-4.9K)0K (↓-89.8%)28
NIFTY Put 8350.00: PE-8350.00 0.05 7K (↓-3.2K)0K (↓-21.3%)-93
NIFTY Put 8450.00: PE-8450.00 0.10 9K (↓-6.2K)0K (↓-64.1%)-88
NIFTY Put 11400.00: PE-11400.00 1907.20 9K (↓-2.6K)0K (↑381.3%)-9
NIFTY Put 6100.00: PE-6100.00 0.05 432K (↓-0.6K)0K (↓-95%)0
NIFTY Put 8150.00: PE-8150.00 0.10 3K (↓-2.8K)0K (↑1054.6%)-85
NIFTY Call 10900.00: CE-10900.00 0.05 30K (↓-2.4K)0K (↓-56.1%)-75
NIFTY Call 10800.00: CE-10800.00 0.05 41K (↓-6.1K)0K (↓-52.1%)-83
NIFTY Put 8250.00: PE-8250.00 0.05 17K (↓-2.3K)0K (↓-39.8%)-95
NIFTY Call 8200.00: CE-8200.00 1288.90 7K (↓-0.4K)0K (↑730.8%)16
NIFTY Call 8600.00: CE-8600.00 886.45 23K (↓-2.2K)0K (↓-39%)24
NIFTY Put 12500.00: PE-12500.00 3013.00 24K (↓-6.7K)0K (↑12.9%)-6
NIFTY Call 11800.00: CE-11800.00 0.05 16K (↓-0.2K)0K (↓-41.4%)0
NIFTY Call 12500.00: CE-12500.00 0.05 193K (↓-1K)0K (↓-90.3%)0
NIFTY Call 8100.00: CE-8100.00 1350.00 6K (↓-0.1K)0K (↑2500%)15
NIFTY Put 10600.00: PE-10600.00 1145.40 8K (↓-3.9K)0K (↑1014.3%)-15
NIFTY Put 7600.00: PE-7600.00 0.05 10K (↓-3.1K)0K (↓-63%)-83
NIFTY Call 8300.00: CE-8300.00 1155.15 5K (↑1K)0K (↑300%)15
NIFTY Put 10200.00: PE-10200.00 710.10 33K (↓-2.8K)0K (↑151.9%)-20
NIFTY Call 8400.00: CE-8400.00 1091.25 3K (↓-0.6K)0K (↑60%)25
NIFTY Put 7400.00: PE-7400.00 0.10 9K (↓-1.5K)0K (↓-37.9%)-80
NIFTY Put 8050.00: PE-8050.00 0.05 3K (↓-2K)0K (↑3.7%)-92
NIFTY Call 12100.00: CE-12100.00 0.05 26K (↓-0.4K)0K (↓-30.7%)0
NIFTY Put 6200.00: PE-6200.00 0.05 8K (↓-3.7K)0K (↑155%)-50
NIFTY Call 11200.00: CE-11200.00 0.05 15K (↓-3.2K)0K (↓-77.9%)-83
NIFTY Call 11100.00: CE-11100.00 0.05 14K (↓-1.9K)0K (↓-70.7%)-86
NIFTY Call 11300.00: CE-11300.00 0.05 7K (↓-1K)0K (↓-42.2%)-50
NIFTY Put 7300.00: PE-7300.00 0.05 12K (↓-2.4K)0K (↓-71.9%)-90
NIFTY Call 10550.00: CE-10550.00 0.05 2K (↑2K)0K (↑520%)-88
NIFTY Put 10300.00: PE-10300.00 815.00 4K (↓-1.2K)0K (↑55%)-21
NIFTY Put 7200.00: PE-7200.00 0.05 17K (↓-1.8K)0K (↓-79.6%)-80
NIFTY Put 7100.00: PE-7100.00 0.05 26K (↓-1.5K)0K (↓-94%)-83
NIFTY Call 10750.00: CE-10750.00 0.05 4K (↑0K)0K (↓-70.2%)-83
NIFTY Call 6100.00: CE-6100.00 3389.90 2K (↓-0.8K)0K (↑58.3%)6
NIFTY Call 7700.00: CE-7700.00 1782.15 3K (↓-1.1K)0K (↑171.4%)13
NIFTY Call 10250.00: CE-10250.00 0.05 2K (↓-1K)0K (↑28.6%)-83
NIFTY Put 6700.00: PE-6700.00 0.05 3K (↓-1.3K)0K (↑240%)0
NIFTY Put 6600.00: PE-6600.00 0.05 7K (↑0K)0K (↓-71.2%)-90
NIFTY Put 11300.00: PE-11300.00 1860.00 1K (↓-0.6K)0K (↑133.3%)-9
NIFTY Put 7550.00: PE-7550.00 0.05 2K (↓-0.4K)0K (↑116.7%)-89
NIFTY Put 7850.00: PE-7850.00 0.05 2K (↓-1K)0K (↑85.7%)-80
NIFTY Call 8750.00: CE-8750.00 726.80 2K (↑0K)0K (↓-83.3%)28
NIFTY Put 7950.00: PE-7950.00 0.10 10K (↓-0.9K)0K (↓-91.8%)-89
NIFTY Put 10100.00: PE-10100.00 663.80 9K (↑0K)0K (↓-25%)-16
NIFTY Put 11200.00: PE-11200.00 1725.55 2K (↓-0.2K)0K (↓-83.1%)-11
NIFTY Call 11600.00: CE-11600.00 0.05 7K (↑0K)0K (↓-52.2%)-50
NIFTY Put 10700.00: PE-10700.00 1268.00 2K (↓-0.5K)0K (↓-31.3%)-10
NIFTY Call 10050.00: CE-10050.00 0.10 9K (↓-0.2K)0K (↓-94.2%)-80
NIFTY Call 11700.00: CE-11700.00 0.05 4K (↓-0.5K)0K (↓-88.6%)-50
NIFTY Put 6900.00: PE-6900.00 0.05 2K (↓-0.5K)0K (↓-73.7%)-50
NIFTY Put 11700.00: PE-11700.00 2221.10 1K (↓-0.3K)0K (↑900%)-7
NIFTY Call 8650.00: CE-8650.00 804.00 4K (↓-0.4K)0K (↓-40%)21
NIFTY Put 6400.00: PE-6400.00 0.05 2K (↓-0.5K)0K (↓-69.6%)-90
NIFTY Put 7450.00: PE-7450.00 0.05 1K (↑0K)0K (↑40%)-67
NIFTY Put 10800.00: PE-10800.00 1400.00 2K (↓-0.5K)0K (↓-75%)-9
NIFTY Call 8550.00: CE-8550.00 870.30 1K (↓-0.2K)0K (↑200%)64
NIFTY Put 11100.00: PE-11100.00 1690.00 0K (↓-0.4K)0K (↑500%)-19
NIFTY Put 7750.00: PE-7750.00 0.05 1K (↓-0.4K)0K (↑0%)-75
NIFTY Put 6800.00: PE-6800.00 0.05 4K (↓-0.1K)0K (↓-89.3%)-50
NIFTY Call 11150.00: CE-11150.00 0.05 0K (↑0K)0K (↑100%)-93
NIFTY Call 12300.00: CE-12300.00 0.05 12K (↑0K)0K (↓-99.7%)-67
NIFTY Put 10400.00: PE-10400.00 918.10 2K (↓-0.2K)0K (↓-92.9%)-18
NIFTY Put 10450.00: PE-10450.00 1020.00 0K (↑0K)0K (↑100%)-28
NIFTY Call 7900.00: CE-7900.00 1542.75 0K (↓-0.1K)0K (↓-87.5%)26

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 160.00 ) CE-160.00 0.05 2223K (↓-3204K)8K (↓-61.7%)-97
Reliance Industries Limited ( RELIANCE Call 1460.00 ) CE-1460.00 8.10 215K (↓-782.8K)7K (↓-10.5%)8
Reliance Industries Limited ( RELIANCE Call 1480.00 ) CE-1480.00 0.15 303K (↓-96.5K)6K (↑100.7%)-96
Reliance Industries Limited ( RELIANCE Call 1500.00 ) CE-1500.00 0.05 583K (↓-283.3K)6K (↑49.1%)-98
State Bank of India ( SBIN Call 170.00 ) CE-170.00 0.05 4518K (↓-990K)6K (↓-37.8%)-89
ICICI Bank Limited ( ICICIBANK Call 330.00 ) CE-330.00 0.10 525K (↓-478.5K)5K (↑13.8%)-94

Top Gainers

OptionPriceOpen InterestContracts %
Tata Chemicals Limited ( TATACHEM Put 310.00 ) PE-310.00 3.00 0K (↑0K)0K (↑100%)5900
Eicher Motors Limited ( EICHERMOT Call 15500.00 ) CE-15500.00 726.10 1K (↓-3.3K)0K (↓-30.8%)5279
Eicher Motors Limited ( EICHERMOT Call 16000.00 ) CE-16000.00 255.50 1K (↓-4.8K)1K (↑174.5%)2141
United Spirits Limited ( MCDOWELL-N Put 450.00 ) PE-450.00 0.95 84K (↓-2.5K)0K (↓-66.7%)1800
HDFC Bank Limited ( HDFCBANK Put 600.00 ) PE-600.00 0.80 5K (↑0K)0K (↑200%)1500
Britannia Industries Limited ( BRITANNIA Call 3300.00 ) CE-3300.00 30.85 5K (↓-17.2K)0K (↑50.2%)1482

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 0.05 29106K (↓-196K)0K (↓-33.3%)0
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.05 9408K (↓-10388K)0K (↓-44.7%)0
State Bank of India ( SBIN Call 200.00 ) CE-200.00 0.05 8013K (↑27K)0K (↓-94.8%)0
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.85 5880K (↓-5194K)0K (↓-49.6%)21
State Bank of India ( SBIN Call 180.00 ) CE-180.00 0.05 5799K (↓-522K)1K (↓-76.2%)-75
Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 1.65 5782K (↓-784K)0K (↓-80%)0

Hot

OptionPriceOpen InterestContracts %
Tata Power Company Limited ( TATAPOWER Put 37.00 ) PE-37.00 0.45 18K (↑18K)0K (↑100%)80
Reliance Industries Limited ( RELIANCE Call 1367.05 ) CE-1367.05 116.55 22K (↑16K)0K (↑87.5%)53
Reliance Industries Limited ( RELIANCE Call 1327.40 ) CE-1327.40 137.65 16K (↑8K)0K (↑16.7%)24
Reliance Industries Limited ( RELIANCE Call 1307.60 ) CE-1307.60 149.25 18K (↑7K)0K (↑700%)11
Motherson Sumi Systems Limited ( MOTHERSUMI Call 60.00 ) CE-60.00 32.90 75K (↑5K)0K (↑100%)74
Grasim Industries Limited ( GRASIM Put 500.00 ) PE-500.00 0.30 76K (↑5K)0K (↓-59.7%)50

Top

OptionPriceOpen InterestContracts %
Grasim Industries Limited ( GRASIM Put 500.00 ) PE-500.00 0.30 76K (↑5K)0K (↓-59.7%)50
Motherson Sumi Systems Limited ( MOTHERSUMI Call 60.00 ) CE-60.00 32.90 75K (↑5K)0K (↑100%)74
Zee Entertainment Enterprises Limited ( ZEEL Call 280.00 ) CE-280.00 0.10 75K (↑7K)0K (↑600%)100
Motherson Sumi Systems Limited ( MOTHERSUMI Call 77.50 ) CE-77.50 14.70 65K (↑15K)0K (↑100%)83
Motherson Sumi Systems Limited ( MOTHERSUMI Call 75.00 ) CE-75.00 18.00 60K (↑5K)0K (↑25%)64
Motherson Sumi Systems Limited ( MOTHERSUMI Call 70.00 ) CE-70.00 20.20 40K (↑15K)0K (↑300%)44

Top Losers

OptionPriceOpen InterestContracts %
United Breweries Limited ( UBL Call 1080.00 ) CE-1080.00 0.05 1K (↑1K)0K (↑100%)-100
Hero MotoCorp Limited ( HEROMOTOCO Put 2250.00 ) PE-2250.00 0.05 16K (↑14K)0K (↑5700%)-100
Hero MotoCorp Limited ( SHREECEM Put 16500.00 ) PE-16500.00 0.05 0K (↓-0.1K)0K (↑100%)-100
Hero MotoCorp Limited ( BALKRISIND Put 1080.00 ) PE-1080.00 0.05 1K (↑1K)0K (↑100%)-100
Tata Steel Limited ( TATASTEEL Call 420.00 ) CE-420.00 0.05 2K (↑2K)0K (↑100%)-100
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 2140.00 ) PE-2140.00 0.05 1K (↓-0.5K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 19000.00 ) PE-19000.00 1.25 937K (↑821K)3383K (↑8105.4%)-100
BANKNIFTY ( BANKNIFTY Call 19500.00 ) CE-19500.00 0.25 1100K (↑656K)3345K (↑733.1%)-99
BANKNIFTY ( BANKNIFTY Call 19200.00 ) CE-19200.00 6.25 1032K (↑859K)3233K (↑1488%)-85
BANKNIFTY ( BANKNIFTY Call 20500.00 ) CE-20500.00 0.05 412K (↑270K)3033K (↑5329.2%)-99
BANKNIFTY ( BANKNIFTY Call 19300.00 ) CE-19300.00 0.80 731K (↑603K)2690K (↑1638.9%)-98
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 1.15 6462K (↑3671K)2546K (↑598.1%)-82

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 33000.00 ) CE-33000.00 0.30 1K (↑0K)0K (↑171.4%)500
NIFTY ( NIFTY Call 9400.00 ) CE-9400.00 83.50 883K (↓-729.2K)1243K (↑140.4%)300
NIFTY ( NIFTY Call 9350.00 ) CE-9350.00 133.65 146K (↓-358.5K)276K (↑17.5%)271
NIFTY ( NIFTY Call 9300.00 ) CE-9300.00 183.15 502K (↓-1462.7K)316K (↓-57.8%)215
NIFTY ( NIFTY Call 9450.00 ) CE-9450.00 34.15 969K (↑541K)1416K (↑1075.1%)194
BANKNIFTY ( BANKNIFTY Call 18800.00 ) CE-18800.00 362.45 24K (↓-120.3K)152K (↓-67.8%)181

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 1.15 6462K (↑3671K)2546K (↑598.1%)-82
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 0.05 3754K (↓-627.2K)173K (↓-81.4%)-99
NIFTY ( NIFTY Put 9400.00 ) PE-9400.00 0.15 2997K (↑2658K)1610K (↑5574.9%)-100
NIFTY ( NIFTY Put 9300.00 ) PE-9300.00 0.10 2788K (↑1218K)1061K (↑368.9%)-100
NIFTY ( NIFTY Put 9100.00 ) PE-9100.00 0.05 2648K (↑413K)188K (↓-73.7%)-99
NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 0.10 2166K (↑185K)392K (↓-11.6%)-99

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9450.00 ) CE-9450.00 34.15 969K (↑541K)1416K (↑1075.1%)194
BANKNIFTY ( BANKNIFTY Call 19100.00 ) CE-19100.00 63.55 295K (↑222K)1528K (↑586.1%)12
NIFTY ( NIFTY Call 8300.00 ) CE-8300.00 1155.15 5K (↑1K)0K (↑300%)15
BANKNIFTY ( BANKNIFTY Call 15000.00 ) CE-15000.00 4194.10 3K (↑0K)0K (↑385.7%)43
NIFTY ( NIFTY Call 8750.00 ) CE-8750.00 726.80 2K (↑0K)0K (↓-83.3%)28
BANKNIFTY ( BANKNIFTY Call 33000.00 ) CE-33000.00 0.30 1K (↑0K)0K (↑171.4%)500

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9450.00 ) CE-9450.00 34.15 969K (↑541K)1416K (↑1075.1%)194
BANKNIFTY ( BANKNIFTY Call 19100.00 ) CE-19100.00 63.55 295K (↑222K)1528K (↑586.1%)12

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 18700.00 ) PE-18700.00 0.20 351K (↑311K)1319K (↑2596.4%)-100
BANKNIFTY ( BANKNIFTY Put 18800.00 ) PE-18800.00 0.30 409K (↑385K)1761K (↑6143.2%)-100
BANKNIFTY ( BANKNIFTY Put 18500.00 ) PE-18500.00 0.15 837K (↑498K)1368K (↑297.2%)-100
BANKNIFTY ( BANKNIFTY Put 18600.00 ) PE-18600.00 0.20 345K (↑271K)951K (↑964%)-100
NIFTY ( NIFTY Put 9350.00 ) PE-9350.00 0.10 1613K (↑1469K)870K (↑5923%)-100
NIFTY ( NIFTY Put 9400.00 ) PE-9400.00 0.15 2997K (↑2658K)1610K (↑5574.9%)-100




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)