DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 28356K 2.2%
Tata Motors Limited (TATAMOTORS) 57314K 5.5%
Bajaj Finance Limite (BAJFINANCE) 5138K 2.9%
BANDHANBNK (BANDHANBNK) 21870K -5.7%
Asian Paints Limited (ASIANPAINT) 6082K 0.7%
Havells India Limite (HAVELLS) 4772K 10.6%

Top Gainers

FutureOpen Interest %
Havells India Limite (HAVELLS) 4772K 10.6%
Apollo Tyres Limited (APOLLOTYRE) 14345K 7.7%
Tata Motors Limited (TATAMOTORS) 57314K 5.5%
Voltas Limited (VOLTAS) 2361K 4.8%
NATIONALUM (NATIONALUM) 57375K 4.6%
Bajaj Finance Limite (BAJFINANCE) 5138K 2.9%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 28356K 2.2%
Tata Motors Limited (TATAMOTORS) 57314K 5.5%
Bajaj Finance Limite (BAJFINANCE) 5138K 2.9%
BANDHANBNK (BANDHANBNK) 21870K -5.7%
Asian Paints Limited (ASIANPAINT) 6082K 0.7%
Havells India Limite (HAVELLS) 4772K 10.6%

Hot

FutureOpen Interest %
Apollo Tyres Limited (APOLLOTYRE) 14345K 7.7%
Havells India Limite (HAVELLS) 4772K 10.6%
BERGEPAINT (BERGEPAINT) 2537K 1.4%
Voltas Limited (VOLTAS) 2361K 4.8%
Page Industries Limi (PAGEIND) 68K 1.3%
Bajaj Auto Limited (BAJAJ-AUTO) 1675K 1.7%

Top

FutureOpen Interest %
Apollo Tyres Limited (APOLLOTYRE) 14345K 7.7%
Asian Paints Limited (ASIANPAINT) 6082K 0.7%
Havells India Limite (HAVELLS) 4772K 10.6%
BERGEPAINT (BERGEPAINT) 2537K 1.4%
Voltas Limited (VOLTAS) 2361K 4.8%
Page Industries Limi (PAGEIND) 68K 1.3%

Top Losers

FutureOpen Interest %
L&TFH (L&TFH) 22703K -9%
BANDHANBNK (BANDHANBNK) 21870K -5.7%
CHOLAFIN (CHOLAFIN) 4243K -5.6%
Sun TV Network Limit (SUNTV) 9792K -4.9%
Indraprastha Gas Lim (IGL) 5985K -4.7%
Bharat Heavy Electri (BHEL) 86730K -4.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

Sorry! No record found for M.

NIFTY Future
Price: 14598.65 (-0.32%) | Volume: 132214 (12.11%) | Open Interest : 12141225 ↓ Sheds (-306900.00)

NIFTY Next Month Future
Price: 14632.70 (-0.34%) | Volume: 15055 (55.51%) | Open Interest : 1985250 ↑ Adds (123000.00)

NIFTY Far Month Future
Price: 14648.50 (-0.38%) | Volume: 2141 (49.09%) | Open Interest : 314550 ↑ Adds (29625.00)


NIFTY (28-Jan-2021) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Call 14800.00: CE-14800.00 59.25 2221K (↑582K)197K (↑152.4%)-3
NIFTY Call 14700.00: CE-14700.00 97.60 2362K (↑797K)195K (↑157.9%)-6
NIFTY Call 15000.00: CE-15000.00 18.20 3864K (↑449K)194K (↑145.6%)9
NIFTY Put 14600.00: PE-14600.00 145.50 1796K (↑870K)187K (↑170.1%)30
NIFTY Put 14700.00: PE-14700.00 196.40 1065K (↑740K)165K (↑666.3%)26
NIFTY Put 14500.00: PE-14500.00 106.55 1886K (↑245K)158K (↑50.5%)33
NIFTY Call 14900.00: CE-14900.00 33.40 1765K (↑557K)148K (↑137.3%)2
NIFTY Call 14600.00: CE-14600.00 147.80 1866K (↑350K)101K (↑13.8%)-8
NIFTY Put 14400.00: PE-14400.00 77.55 1386K (↑80K)99K (↑32.2%)35
NIFTY Put 14000.00: PE-14000.00 28.75 2822K (↑29K)95K (↑22.5%)63
NIFTY Call 15100.00: CE-15100.00 9.35 1780K (↑729K)90K (↑139.5%)23
NIFTY Put 14300.00: PE-14300.00 58.60 1238K (↓-235.6K)85K (↑37.3%)40
NIFTY Put 14200.00: PE-14200.00 44.75 1848K (↑235K)72K (↑32%)45
NIFTY Call 15200.00: CE-15200.00 5.35 1778K (↑854K)65K (↑214.2%)30
NIFTY Call 14750.00: CE-14750.00 76.60 682K (↑511K)60K (↑456.1%)-5
NIFTY Put 14800.00: PE-14800.00 257.95 341K (↑206K)53K (↑925.4%)20
NIFTY Put 14100.00: PE-14100.00 35.90 1010K (↓-44K)49K (↑13.1%)53
NIFTY Put 13500.00: PE-13500.00 9.45 2322K (↑641K)43K (↑120.6%)62
NIFTY Call 14500.00: CE-14500.00 206.15 1357K (↑46K)42K (↓-24.8%)-9
NIFTY Put 13800.00: PE-13800.00 17.15 1326K (↓-66.2K)40K (↑37.7%)62
NIFTY Put 13900.00: PE-13900.00 22.10 1773K (↓-14.7K)36K (↑28.9%)60
NIFTY Put 14650.00: PE-14650.00 166.30 277K (↑164K)35K (↑429.6%)27
NIFTY Put 13000.00: PE-13000.00 4.25 2060K (↓-95.3K)35K (↑201.7%)60
NIFTY Call 15300.00: CE-15300.00 3.65 906K (↑261K)35K (↑169.1%)30
NIFTY Put 14750.00: PE-14750.00 229.70 200K (↑177K)34K (↑4853.8%)25
NIFTY Call 14850.00: CE-14850.00 44.45 354K (↑136K)34K (↑166.3%)-4
NIFTY Put 13700.00: PE-13700.00 13.75 1049K (↓-7K)33K (↑50.8%)61
NIFTY Call 15500.00: CE-15500.00 2.35 1655K (↑590K)31K (↑196.7%)-6
NIFTY Put 13600.00: PE-13600.00 11.25 1587K (↑314K)29K (↑109.1%)62
NIFTY Call 15050.00: CE-15050.00 12.80 363K (↑96K)28K (↑232.4%)21
NIFTY Call 14950.00: CE-14950.00 24.10 372K (↑94K)27K (↑191.1%)4
NIFTY Put 14550.00: PE-14550.00 127.60 334K (↑163K)25K (↑107.7%)34
NIFTY Call 14650.00: CE-14650.00 122.95 352K (↑65K)24K (↑45.5%)-6
NIFTY Put 13400.00: PE-13400.00 7.50 694K (↓-61.5K)18K (↑61.6%)70
NIFTY Call 15400.00: CE-15400.00 2.85 473K (↑134K)18K (↑215.7%)19
NIFTY Call 15150.00: CE-15150.00 7.00 250K (↑156K)17K (↑335.4%)32
NIFTY Put 14350.00: PE-14350.00 69.95 347K (↑129K)16K (↑75.5%)43
NIFTY Put 14450.00: PE-14450.00 95.95 160K (↑18K)15K (↑111.7%)42
NIFTY Call 16000.00: CE-16000.00 1.60 817K (↑531K)12K (↑416.6%)7
NIFTY Put 15000.00: PE-15000.00 407.95 510K (↑2K)12K (↑182.3%)10
NIFTY Put 13200.00: PE-13200.00 5.55 630K (↓-137.6K)12K (↑111.1%)85
NIFTY Put 13100.00: PE-13100.00 4.90 488K (↓-91K)12K (↑314.9%)78
NIFTY Put 14250.00: PE-14250.00 52.20 197K (↑80K)11K (↑80.8%)47
NIFTY Put 12900.00: PE-12900.00 3.80 357K (↓-392K)11K (↑165.3%)65
NIFTY Call 14400.00: CE-14400.00 280.15 497K (↓-120.9K)10K (↓-38.6%)-8
NIFTY Call 14550.00: CE-14550.00 177.95 380K (↑34K)9K (↑15.5%)-7
NIFTY Put 13300.00: PE-13300.00 6.40 1123K (↓-35.4K)9K (↑14.3%)64
NIFTY Put 12000.00: PE-12000.00 1.95 1662K (↓-42.6K)8K (↑70.8%)5
NIFTY Put 14900.00: PE-14900.00 327.70 69K (↑40K)8K (↑875.7%)16
NIFTY Put 14150.00: PE-14150.00 40.40 113K (↑33K)7K (↑50.3%)52
NIFTY Put 12500.00: PE-12500.00 2.60 1324K (↑65K)7K (↓-22.5%)11
NIFTY Call 15600.00: CE-15600.00 2.05 355K (↑149K)7K (↑309.1%)-7
NIFTY Put 12800.00: PE-12800.00 3.25 370K (↓-109.6K)7K (↑72.6%)38
NIFTY Call 15250.00: CE-15250.00 4.30 73K (↑40K)6K (↑868.1%)23
NIFTY Put 14050.00: PE-14050.00 31.15 120K (↓-0.8K)6K (↑63%)53
NIFTY Put 13950.00: PE-13950.00 24.35 79K (↓-65.1K)6K (↑22.6%)58
NIFTY Call 14000.00: CE-14000.00 627.85 1066K (↓-117.6K)5K (↑56.4%)-5
NIFTY Put 14850.00: PE-14850.00 302.20 30K (↑20K)5K (↑1866.8%)24
NIFTY Put 13850.00: PE-13850.00 17.75 75K (↓-21.7K)5K (↑67.5%)47
NIFTY Put 11500.00: PE-11500.00 1.40 745K (↑36K)4K (↑332.1%)-13
NIFTY Put 11000.00: PE-11000.00 0.90 795K (↓-25.5K)4K (↑67.7%)29
NIFTY Put 13650.00: PE-13650.00 12.65 61K (↑13K)3K (↑96.9%)63
NIFTY Call 14300.00: CE-14300.00 354.55 320K (↓-37.1K)3K (↓-59.6%)-9
NIFTY Put 13750.00: PE-13750.00 15.30 45K (↓-17.3K)3K (↑44.2%)61
NIFTY Put 13550.00: PE-13550.00 10.60 35K (↓-3K)3K (↑118.2%)67
NIFTY Put 13450.00: PE-13450.00 8.10 18K (↑3K)2K (↑161.8%)57
NIFTY Call 15700.00: CE-15700.00 1.70 249K (↑58K)2K (↑220.1%)-24
NIFTY Call 14200.00: CE-14200.00 454.25 602K (↓-34K)2K (↓-32%)-4
NIFTY Call 15350.00: CE-15350.00 3.50 68K (↑20K)2K (↑224.4%)37
NIFTY Call 15800.00: CE-15800.00 1.65 121K (↑27K)1K (↑444.6%)-6
NIFTY Put 12700.00: PE-12700.00 3.05 383K (↑9K)1K (↑2.3%)22
NIFTY Call 14450.00: CE-14450.00 240.20 68K (↓-14.6K)1K (↓-43.5%)-8
NIFTY Put 12600.00: PE-12600.00 2.85 68K (↓-13.4K)1K (↑6.4%)16
NIFTY Call 13500.00: CE-13500.00 1119.70 560K (↓-13.1K)1K (↑136.2%)-3
NIFTY Call 14100.00: CE-14100.00 542.20 251K (↑1K)1K (↓-14.1%)-5
NIFTY Call 12000.00: CE-12000.00 2628.35 327K (↓-53.9K)1K (↑187.3%)-1
NIFTY Call 13000.00: CE-13000.00 1603.85 418K (↓-25.9K)1K (↑87.8%)-3
NIFTY Put 12400.00: PE-12400.00 2.60 122K (↓-1.7K)1K (↓-56.8%)13
NIFTY Put 13250.00: PE-13250.00 5.50 21K (↓-1.1K)1K (↑12.5%)64
NIFTY Call 15900.00: CE-15900.00 1.50 27K (↑3K)1K (↑1034.9%)-3
NIFTY Put 13350.00: PE-13350.00 6.95 10K (↑1K)1K (↑48.6%)70
NIFTY Put 10500.00: PE-10500.00 0.90 218K (↓-1.6K)1K (↑45.3%)29
NIFTY Call 13900.00: CE-13900.00 720.20 810K (↑8K)1K (↑6.6%)-5
NIFTY Put 13050.00: PE-13050.00 4.45 27K (↑2K)1K (↑12.9%)75
NIFTY Call 11500.00: CE-11500.00 3119.35 339K (↓-22.7K)1K (↑180%)-1
NIFTY Put 12200.00: PE-12200.00 2.10 101K (↓-14.8K)0K (↓-4%)5
NIFTY Put 15500.00: PE-15500.00 915.45 101K (↓-17K)0K (↑69.4%)7
NIFTY Call 14350.00: CE-14350.00 327.05 35K (↓-4K)0K (↓-46.6%)-4
NIFTY Put 14950.00: PE-14950.00 383.60 7K (↑3K)0K (↑400%)20
NIFTY Put 12100.00: PE-12100.00 1.95 34K (↓-11K)0K (↑887.9%)-7
NIFTY Put 15100.00: PE-15100.00 501.45 13K (↑3K)0K (↑1770.6%)9
NIFTY Put 10200.00: PE-10200.00 0.80 112K (↓-3.6K)0K (↓-58.6%)-6
NIFTY Put 12300.00: PE-12300.00 2.50 53K (↑9K)0K (↓-68.4%)6
NIFTY Call 13800.00: CE-13800.00 822.50 240K (↓-5K)0K (↑64%)-4
NIFTY Call 12500.00: CE-12500.00 2074.20 250K (↓-6.7K)0K (↑90.8%)-4
NIFTY Put 13150.00: PE-13150.00 4.90 15K (↓-4.2K)0K (↓-59%)69
NIFTY Call 13600.00: CE-13600.00 1022.00 151K (↓-1.8K)0K (↑27.5%)-4
NIFTY Call 13700.00: CE-13700.00 907.20 189K (↓-2.8K)0K (↑158.3%)-5
NIFTY Call 11000.00: CE-11000.00 3597.45 247K (↓-14.2K)0K (↓-18.4%)-1
NIFTY Call 13300.00: CE-13300.00 1266.60 68K (↑1K)0K (↑126.3%)-7
NIFTY Put 16000.00: PE-16000.00 1400.40 32K (↑1K)0K (↑3.4%)3
NIFTY Put 11600.00: PE-11600.00 1.60 23K (↓-1.9K)0K (↑906.7%)60
NIFTY Put 11800.00: PE-11800.00 1.50 28K (↓-1.5K)0K (↑1712.5%)-25
NIFTY Call 10500.00: CE-10500.00 4105.80 178K (↓-10.2K)0K (↑128.3%)-1
NIFTY Call 15550.00: CE-15550.00 1.90 5K (↑2K)0K (↑142.9%)-14
NIFTY Call 13400.00: CE-13400.00 1178.35 69K (↓-1.9K)0K (↑473.9%)-6
NIFTY Call 14250.00: CE-14250.00 398.80 26K (↓-2.1K)0K (↓-41.7%)-9
NIFTY Put 15050.00: PE-15050.00 460.00 4K (↑2K)0K (↑4200%)14
NIFTY Put 11700.00: PE-11700.00 1.60 30K (↓-0.8K)0K (↑353.6%)7
NIFTY Call 13200.00: CE-13200.00 1399.70 66K (↑5K)0K (↑366.7%)-4
NIFTY Call 12400.00: CE-12400.00 2366.00 36K (↓-8.3K)0K (↑169.6%)5
NIFTY Call 13100.00: CE-13100.00 1514.70 45K (↑5K)0K (↑1566.7%)-2
NIFTY Put 15300.00: PE-15300.00 700.30 20K (↓-1.6K)0K (↓-36.9%)7
NIFTY Put 15200.00: PE-15200.00 613.45 14K (↓-0.1K)0K (↑0%)10
NIFTY Call 15450.00: CE-15450.00 2.90 4K (↑1K)0K (↓-3.5%)16
NIFTY Call 12800.00: CE-12800.00 1775.85 51K (↑3K)0K (↑800%)-4
NIFTY Put 10300.00: PE-10300.00 0.40 9K (↑0K)0K (↓-99%)-53
NIFTY Put 15400.00: PE-15400.00 840.40 5K (↑2K)0K (↑350%)14
NIFTY Call 12700.00: CE-12700.00 1907.90 31K (↓-3.8K)0K (↑205.3%)-3
NIFTY Call 14050.00: CE-14050.00 594.85 18K (↓-0.3K)0K (↑6.4%)-3
NIFTY Call 14150.00: CE-14150.00 531.70 58K (↓-0.8K)0K (↓-26.6%)2
NIFTY Put 11300.00: PE-11300.00 1.15 33K (↓-0.2K)0K (↑51.6%)15
NIFTY Call 12300.00: CE-12300.00 2257.90 14K (↓-2.6K)0K (↑514.3%)-4
NIFTY Put 10150.00: PE-10150.00 0.90 29K (↓-2.1K)0K (↓-80.4%)20
NIFTY Put 12650.00: PE-12650.00 2.80 2K (↓-0.2K)0K (↑143.8%)0
NIFTY Put 11200.00: PE-11200.00 1.45 28K (↓-0.2K)0K (↓-79.5%)81
NIFTY Put 12950.00: PE-12950.00 3.80 12K (↓-2K)0K (↓-20.8%)65
NIFTY Call 12900.00: CE-12900.00 1678.10 41K (↑1K)0K (↑255.6%)-4
NIFTY Call 12100.00: CE-12100.00 2420.60 11K (↓-2.2K)0K (↑1400%)-6
NIFTY Put 10400.00: PE-10400.00 0.65 5K (↑1K)0K (↑14.3%)-48
NIFTY Put 11400.00: PE-11400.00 1.00 12K (↓-0.4K)0K (↓-41.2%)5
NIFTY Put 12750.00: PE-12750.00 3.00 4K (↑0K)0K (↓-44.4%)11
NIFTY Call 12200.00: CE-12200.00 2393.20 20K (↓-1.1K)0K (↑466.7%)-3
NIFTY Call 10200.00: CE-10200.00 4406.70 64K (↓-1.2K)0K (↑100%)-0
NIFTY Call 13850.00: CE-13850.00 795.85 10K (↓-0.9K)0K (↑300%)9
NIFTY Call 11600.00: CE-11600.00 3025.80 19K (↓-0.8K)0K (↑333.3%)0
NIFTY Put 11900.00: PE-11900.00 1.65 7K (↑0K)0K (↑20%)14
NIFTY Put 12050.00: PE-12050.00 1.50 13K (↓-0.2K)0K (↑100%)-25
NIFTY Put 12850.00: PE-12850.00 3.20 2K (↓-0.3K)0K (↓-69.7%)16
NIFTY Call 13950.00: CE-13950.00 681.80 26K (↑0K)0K (↑200%)-1
NIFTY Call 11200.00: CE-11200.00 3335.55 26K (↓-0.5K)0K (↑33.3%)-3
NIFTY Call 11800.00: CE-11800.00 2733.00 16K (↓-0.4K)0K (↑100%)-3
NIFTY Call 13750.00: CE-13750.00 897.15 8K (↓-0.2K)0K (↑700%)2
NIFTY Call 11700.00: CE-11700.00 2950.10 23K (↓-0.5K)0K (↑600%)1
NIFTY Put 10900.00: PE-10900.00 1.40 2K (↑0K)0K (↑133.3%)33
NIFTY Put 15600.00: PE-15600.00 940.65 5K (↓-0.4K)0K (↓-68.4%)3
NIFTY Call 12600.00: CE-12600.00 1998.35 36K (↓-0.2K)0K (↓-37.5%)-2
NIFTY Call 13550.00: CE-13550.00 1103.50 2K (↓-0.1K)0K (↓-80.8%)3
NIFTY Put 10600.00: PE-10600.00 0.90 1K (↑0K)0K (↑150%)-40
NIFTY Put 15700.00: PE-15700.00 1108.85 3K (↓-0.1K)0K (↑150%)4
NIFTY Call 11900.00: CE-11900.00 2825.00 5K (↑0K)0K (↑300%)4
NIFTY Call 11300.00: CE-11300.00 3443.00 35K (↓-0.2K)0K (↑0%)3
NIFTY Put 10800.00: PE-10800.00 1.70 10K (↑0K)0K (↓-57.1%)10
NIFTY Put 15800.00: PE-15800.00 1255.35 4K (↓-0.2K)0K (↑50%)6
NIFTY Call 13250.00: CE-13250.00 1506.00 3K (↓-0.2K)0K (↑0%)9
NIFTY Call 13650.00: CE-13650.00 1106.75 7K (↑0K)0K (↑100%)13
NIFTY Put 10700.00: PE-10700.00 0.90 4K (↑0K)0K (↑100%)29
NIFTY Put 12450.00: PE-12450.00 1.15 12K (↓-0.1K)0K (↑0%)-62
NIFTY Call 15850.00: CE-15850.00 2.00 1K (↑0K)0K (↓-66.7%)-31

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Asian Paints Limited ASIANPAINT 0.74%6082K ↑ Adds (335K)27074217.96%
Havells India Limited HAVELLS 10.6%4772K ↑ Adds (260K)25209620.67%
Apollo Tyres Limited APOLLOTYRE 7.69%14345K ↑ Adds (560K)1178366.26%
Voltas Limited VOLTAS 4.81%2361K ↑ Adds (129K)10098707.84%
BERGEPAINT BERGEPAINT 1.38%2537K ↑ Adds (245K)3893177.87%
Page Industries Limited PAGEIND 1.31%68K ↑ Adds (2K)938-4.19%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2100.00 ) CE-2100.00 42.30 2166K (↓-870.5K)62K (↑162.5%)61
Tata Motors Limited ( TATAMOTORS Call 300.00 ) CE-300.00 7.70 13868K (↑3124K)35K (↑113.5%)90
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 13.45 2063K (↓-63.8K)34K (↑278.5%)70
Reliance Industries Limited ( RELIANCE Call 2150.00 ) CE-2150.00 24.20 893K (↑295K)31K (↑366.6%)74
Bajaj Finance Limited ( BAJFINANCE Call 5300.00 ) CE-5300.00 44.70 555K (↓-66.5K)25K (↑326.6%)-6
Bajaj Finance Limited ( BAJFINANCE Call 5200.00 ) CE-5200.00 76.15 473K (↓-150K)25K (↑227.6%)10

Top Gainers

OptionPriceOpen InterestContracts %
HCL Technologies Limited ( HCLTECH Put 700.00 ) PE-700.00 1.25 1K (↑1K)0K (↑100%)2400
Havells India Limited ( HAVELLS Call 1130.00 ) CE-1130.00 26.40 130K (↑104K)3K (↑153500%)896
Havells India Limited ( SBILIFE Call 1100.00 ) CE-1100.00 0.95 3K (↓-0.8K)0K (↑100%)850
Havells India Limited ( HAVELLS Call 1140.00 ) CE-1140.00 21.80 436K (↑418K)8K (↑94400%)828
Havells India Limited ( HAVELLS Call 1120.00 ) CE-1120.00 31.70 170K (↑115K)7K (↑25467.9%)793
Havells India Limited ( HAVELLS Call 1110.00 ) CE-1110.00 38.35 51K (↑28K)2K (↑8433.3%)743

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.60 56560K (↓-3150K)0K (↑136.8%)-45
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 1.25 50330K (↓-2030K)0K (↑314.3%)-29
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.25 43960K (↓-5810K)0K (↑137.1%)-58
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 0.35 40288K (↓-1536K)5K (↓-2%)-61
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.15 31710K (↓-3010K)0K (↑13.2%)-57
Idea Cellular Limited ( IDEA Put 12.00 ) PE-12.00 0.30 25970K (↓-2660K)0K (↑65.2%)0

Hot

OptionPriceOpen InterestContracts %
Tata Motors Limited ( TATAMOTORS Call 300.00 ) CE-300.00 7.70 13868K (↑3124K)35K (↑113.5%)90
Tata Motors Limited ( NATIONALUM Call 50.00 ) CE-50.00 1.05 11815K (↑2822K)3K (↑1115.2%)91
Tata Motors Limited ( TATAMOTORS Call 295.00 ) CE-295.00 9.45 3893K (↑2468K)10K (↑295.7%)91
L&T Finance Holdings Limited ( L&TFH Put 93.00 ) PE-93.00 2.65 2650K (↑2352K)0K (↑422.5%)141
Bank of Baroda ( BANKBARODA Put 75.00 ) PE-75.00 2.35 3767K (↑1603K)1K (↑17.2%)38
Apollo Tyres Limited ( APOLLOTYRE Call 230.00 ) CE-230.00 2.75 1420K (↑970K)3K (↑850.4%)206

Top

OptionPriceOpen InterestContracts %
Tata Motors Limited ( TATAMOTORS Call 300.00 ) CE-300.00 7.70 13868K (↑3124K)35K (↑113.5%)90
Tata Motors Limited ( NATIONALUM Call 50.00 ) CE-50.00 1.05 11815K (↑2822K)3K (↑1115.2%)91
Punjab National Bank ( PNB Put 36.00 ) PE-36.00 1.25 8032K (↑784K)0K (↑131.9%)4
Punjab National Bank ( PNB Put 37.00 ) PE-37.00 2.00 5088K (↑368K)0K (↑137.4%)18
Punjab National Bank ( IDFCFIRSTB Put 45.00 ) PE-45.00 0.30 4617K (↑38K)1K (↓-37.8%)20
Tata Motors Limited ( TATAMOTORS Call 290.00 ) CE-290.00 11.60 4503K (↑194K)15K (↑77.4%)90

Top Losers

OptionPriceOpen InterestContracts %
Havells India Limited ( HAVELLS Put 860.00 ) PE-860.00 0.15 1K (↑1K)0K (↑100%)-100
MRF Limited ( MRF Put 78000.00 ) PE-78000.00 7.55 0K (↑0K)0K (↑100%)-100
Colgate Palmolive (India) Limited ( COLPAL Put 1420.00 ) PE-1420.00 0.35 0K (↑0K)0K (↑100%)-99
Colgate Palmolive (India) Limited ( BANDHANBNK Put 210.00 ) PE-210.00 0.10 0K (↑0K)0K (↑100%)-99
Havells India Limited ( HAVELLS Put 1060.00 ) PE-1060.00 5.55 203K (↑203K)2K (↑100%)-98
Havells India Limited ( AARTIIND Put 960.00 ) PE-960.00 0.05 0K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 33000.00 ) CE-33000.00 121.35 799K (↑336K)220K (↑252.9%)-49
NIFTY ( NIFTY Call 14800.00 ) CE-14800.00 59.25 2221K (↑582K)197K (↑152.4%)-3
NIFTY ( NIFTY Call 14700.00 ) CE-14700.00 97.60 2362K (↑797K)195K (↑157.9%)-6
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 18.20 3864K (↑449K)194K (↑145.6%)9
NIFTY ( NIFTY Put 14600.00 ) PE-14600.00 145.50 1796K (↑870K)187K (↑170.1%)30
BANKNIFTY ( BANKNIFTY Put 32000.00 ) PE-32000.00 301.40 552K (↑130K)180K (↑155.2%)51

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 28800.00 ) PE-28800.00 14.65 1K (↓-0.1K)0K (↑64.3%)127
BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 16.30 461K (↑37K)33K (↑88.1%)116
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 23.20 334K (↑65K)37K (↑63.2%)115
BANKNIFTY ( BANKNIFTY Put 28500.00 ) PE-28500.00 12.50 362K (↓-8.1K)21K (↑46.9%)114
BANKNIFTY ( BANKNIFTY Put 28700.00 ) PE-28700.00 15.30 2K (↓-0.1K)0K (↑237.3%)99
BANKNIFTY ( BANKNIFTY Put 29700.00 ) PE-29700.00 27.40 34K (↑18K)3K (↑1757.1%)97

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 18.20 3864K (↑449K)194K (↑145.6%)9
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 28.75 2822K (↑29K)95K (↑22.5%)63
NIFTY ( NIFTY Call 14700.00 ) CE-14700.00 97.60 2362K (↑797K)195K (↑157.9%)-6
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 9.45 2322K (↑641K)43K (↑120.6%)62
NIFTY ( NIFTY Call 14800.00 ) CE-14800.00 59.25 2221K (↑582K)197K (↑152.4%)-3
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 4.25 2060K (↓-95.3K)35K (↑201.7%)60

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14600.00 ) PE-14600.00 145.50 1796K (↑870K)187K (↑170.1%)30
NIFTY ( NIFTY Call 15200.00 ) CE-15200.00 5.35 1778K (↑854K)65K (↑214.2%)30
NIFTY ( NIFTY Put 14700.00 ) PE-14700.00 196.40 1065K (↑740K)165K (↑666.3%)26
NIFTY ( NIFTY Call 15100.00 ) CE-15100.00 9.35 1780K (↑729K)90K (↑139.5%)23
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 9.45 2322K (↑641K)43K (↑120.6%)62
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 32.60 649K (↑322K)73K (↑150.6%)84

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 18.20 3864K (↑449K)194K (↑145.6%)9
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 28.75 2822K (↑29K)95K (↑22.5%)63
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 9.45 2322K (↑641K)43K (↑120.6%)62
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 106.55 1886K (↑245K)158K (↑50.5%)33
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 44.75 1848K (↑235K)72K (↑32%)45
NIFTY ( NIFTY Put 14600.00 ) PE-14600.00 145.50 1796K (↑870K)187K (↑170.1%)30

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( FINNIFTY Put 14800.00 ) PE-14800.00 16.05 0K (↑0K)0K (↑300%)-77
NIFTY ( FINNIFTY Call 16100.00 ) CE-16100.00 13.35 1K (↑1K)0K (↑330%)-75
NIFTY ( FINNIFTY Call 15900.00 ) CE-15900.00 38.80 63K (↑61K)6K (↑6372.9%)-70
NIFTY ( FINNIFTY Call 16000.00 ) CE-16000.00 27.25 18K (↑4K)1K (↑274.4%)-67
NIFTY ( FINNIFTY Call 16200.00 ) CE-16200.00 15.25 1K (↑1K)0K (↑566.7%)-62
NIFTY ( NIFTY Put 12450.00 ) PE-12450.00 1.15 12K (↓-0.1K)0K (↑0%)-62




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)