DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 42452K 2.8%
Bajaj Finance Limite (BAJFINANCE) 6952K -0.7%
State Bank of India (SBIN) 116082K -2%
Tata Consultancy Ser (TCS) 9532K 1.4%
ICICI Bank Limited (ICICIBANK) 108318K -3.1%
IndusInd Bank Limite (INDUSINDBK) 31900K -3.2%

Top Gainers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 402640K 4.8%
Jindal Steel & P (JINDALSTEL) 18670K 3%
Reliance Industries (RELIANCE) 42452K 2.8%
Indiabulls Housing F (IBULHSGFIN) 9908K 2.7%
EQUITAS (EQUITAS) 14151K 2.2%
SBILIFE (SBILIFE) 5993K 2.2%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 42452K 2.8%
Bajaj Finance Limite (BAJFINANCE) 6952K -0.7%
State Bank of India (SBIN) 116082K -2%
Tata Consultancy Ser (TCS) 9532K 1.4%
ICICI Bank Limited (ICICIBANK) 108318K -3.1%
IndusInd Bank Limite (INDUSINDBK) 31900K -3.2%

Hot

FutureOpen Interest %
Idea Cellular Limite (IDEA) 402640K 4.8%
EQUITAS (EQUITAS) 14151K 2.2%
Reliance Industries (RELIANCE) 42452K 2.8%
Hindustan Petroleum (HINDPETRO) 25423K 2.1%
Biocon Limited (BIOCON) 15401K 2.1%
Aurobindo Pharma Lim (AUROPHARMA) 13138K 1.1%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 402640K 4.8%
Tata Motors Limited (TATAMOTORS) 88641K 0.5%
Infosys Limited (INFY) 49882K 0%
Reliance Industries (RELIANCE) 42452K 2.8%
Wipro Limited (WIPRO) 27194K 0.2%
Hindustan Petroleum (HINDPETRO) 25423K 2.1%

Top Losers

FutureOpen Interest %
Punjab National Bank (PNB) 61992K -5.5%
Tata Power Company L (TATAPOWER) 46359K -4.1%
MGL (MGL) 1291K -4.1%
RBLBANK (RBLBANK) 19841K -4%
Canara Bank (CANBK) 11535K -3.8%
Jubilant Foodworks L (JUBLFOOD) 2325K -3.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Lupin Limited Future Tips

LUPIN Future
Price: 862.85 (-0.76%) | Volume: 3087 (-27.42%) | Open Interest : 8427750 ↑ Adds (197200.00)

LUPIN Next Month Future
Price: 861.70 (-0.84%) | Volume: 58 (-13.43%) | Open Interest : 119850 ↑ Adds (7650.00)

LUPIN Far Month Future
Price: 883.75 (0.00%) | Volume: 0 (100.00%) | Open Interest : 2550 ↑ Adds (0.00)

LUPIN Cash
Price: 861.10 (-0.69%) | Volume: 1827294 (-13.23%)


Lupin Limited (30-Jul-2020) Options Intraday Tips: Most Active Lupin Limited Calls & Puts

OptionPriceOpen InterestContracts %
LUPIN Call 900.00: CE-900.00 19.85 390K (↑64K)1K (↓-39.2%)-11
LUPIN Call 880.00: CE-880.00 26.10 219K (↑49K)0K (↓-39.1%)-11
LUPIN Call 890.00: CE-890.00 22.75 60K (↑3K)0K (↑115.6%)-10
LUPIN Call 920.00: CE-920.00 14.95 121K (↑8K)0K (↓-31.9%)-11
LUPIN Call 870.00: CE-870.00 30.15 71K (↑29K)0K (↑85.5%)-10
LUPIN Call 940.00: CE-940.00 11.40 241K (↑7K)0K (↓-8.7%)-12
LUPIN Put 850.00: PE-850.00 26.50 108K (↑8K)0K (↓-68.6%)12
LUPIN Put 800.00: PE-800.00 9.95 162K (↓-3.4K)0K (↓-57.6%)15
LUPIN Put 860.00: PE-860.00 31.80 122K (↑16K)0K (↓-64.9%)12
LUPIN Call 1000.00: CE-1000.00 5.50 235K (↑16K)0K (↑39.7%)-5
LUPIN Put 840.00: PE-840.00 21.95 101K (↑4K)0K (↓-66.3%)11
LUPIN Call 950.00: CE-950.00 10.05 184K (↑21K)0K (↑16.9%)-10
LUPIN Call 860.00: CE-860.00 34.60 45K (↑27K)0K (↑214.3%)-10
LUPIN Call 910.00: CE-910.00 17.40 55K (↑1K)0K (↓-52.9%)-9
LUPIN Put 820.00: PE-820.00 15.25 45K (↑9K)0K (↑182.4%)9
LUPIN Put 830.00: PE-830.00 19.35 32K (↑9K)0K (↑6.7%)19
LUPIN Put 870.00: PE-870.00 36.15 57K (↑0K)0K (↓-36.2%)7
LUPIN Call 980.00: CE-980.00 7.10 42K (↑3K)0K (↑145.5%)-5
LUPIN Put 880.00: PE-880.00 43.15 88K (↓-1.7K)0K (↓-54.6%)9
LUPIN Call 1010.00: CE-1010.00 5.65 4K (↑0K)0K (↑600%)22
LUPIN Call 850.00: CE-850.00 39.65 17K (↑4K)0K (↑162.5%)-10
LUPIN Put 900.00: PE-900.00 56.70 100K (↑0K)0K (↓-73.6%)9
LUPIN Call 960.00: CE-960.00 9.00 99K (↓-2.6K)0K (↓-64%)-8
LUPIN Call 930.00: CE-930.00 12.05 40K (↑0K)0K (↓-37.5%)-24
LUPIN Put 890.00: PE-890.00 51.50 31K (↑1K)0K (↓-53.9%)11
LUPIN Call 1050.00: CE-1050.00 3.05 35K (↑1K)0K (↓-40%)2
LUPIN Call 1020.00: CE-1020.00 5.00 30K (↑0K)0K (↓-83.3%)11
LUPIN Call 970.00: CE-970.00 9.40 26K (↑0K)0K (↓-50%)4

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Reliance Industries Limited RELIANCE 2.84%42452K ↑ Adds (928K)5851234.28%
Hindustan Unilever Limited HINDUNILVR 2.15%17441K ↑ Adds (472K)1601012.76%
Infosys Limited INFY 0.01%49882K ↑ Adds (181K)950910.19%
Tata Motors Limited TATAMOTORS 0.47%88641K ↑ Adds (958K)9079-2.96%
United Spirits Limited MCDOWELL-N 1.67%16381K ↑ Adds (59K)8159-1.68%
Biocon Limited BIOCON 2.06%15401K ↑ Adds (692K)7095143.81%
Aurobindo Pharma Limited AUROPHARMA 1.05%13138K ↑ Adds (506K)6476-3.67%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 38.55 4521K (↑933K)35K (↑287.7%)133
Reliance Industries Limited ( RELIANCE Call 1900.00 ) CE-1900.00 73.20 2871K (↑301K)27K (↑108.3%)83
Tata Consultancy Services Limited ( TCS Call 2300.00 ) CE-2300.00 30.95 1256K (↓-309.6K)24K (↑102.3%)0
State Bank of India ( SBIN Call 200.00 ) CE-200.00 8.50 15927K (↑1932K)16K (↑6.4%)-15
Reliance Industries Limited ( RELIANCE Call 2100.00 ) CE-2100.00 19.00 1497K (↑966K)16K (↑610.9%)179
State Bank of India ( SBIN Call 210.00 ) CE-210.00 5.25 12096K (↑2535K)15K (↑59.6%)-16

Top Gainers

OptionPriceOpen InterestContracts %
State Bank of India ( SBILIFE Call 970.00 ) CE-970.00 4.00 2K (↑1K)0K (↑100%)1500
State Bank of India ( EQUITAS Call 67.50 ) CE-67.50 2.05 84K (↑68K)0K (↑1700%)583
State Bank of India ( EQUITAS Call 77.50 ) CE-77.50 0.55 122K (↑38K)0K (↑3200%)450
Bharti Infratel Limited ( INFRATEL Put 160.00 ) PE-160.00 0.95 14K (↑6K)0K (↑100%)375
Glenmark Pharmaceuticals Limited ( GLENMARK Put 300.00 ) PE-300.00 0.20 485K (↓-6.9K)0K (↓-40%)300
Bharat Forge Limited ( BHARATFORG Put 280.00 ) PE-280.00 0.80 153K (↓-4.5K)0K (↑66.7%)300

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 1.15 38920K (↑6300K)1K (↑123.3%)15
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.55 38640K (↑2520K)1K (↑213.9%)22
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.75 33320K (↑3640K)1K (↑202.6%)7
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.45 32340K (↑3080K)0K (↑211.4%)-18
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.80 29260K (↑3360K)0K (↑156.3%)-20
Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 0.15 29260K (↑3500K)0K (↑224.1%)0

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 1.65 18060K (↑8680K)0K (↑193.1%)18
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 1.15 38920K (↑6300K)1K (↑123.3%)15
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.30 21280K (↑3640K)0K (↑71.8%)20
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 2.25 6440K (↑2940K)0K (↑857.1%)15
Idea Cellular Limited ( EQUITAS Call 60.00 ) CE-60.00 4.40 6133K (↑2880K)3K (↑16635.3%)24
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.55 38640K (↑2520K)1K (↑213.9%)22

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 1.15 38920K (↑6300K)1K (↑123.3%)15
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.55 38640K (↑2520K)1K (↑213.9%)22
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.75 33320K (↑3640K)1K (↑202.6%)7
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.40 26880K (↑1400K)0K (↑79.8%)14
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.30 21280K (↑3640K)0K (↑71.8%)20
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 1.65 18060K (↑8680K)0K (↑193.1%)18

Top Losers

OptionPriceOpen InterestContracts %
Aurobindo Pharma Limited ( AUROPHARMA Put 620.00 ) PE-620.00 0.95 1K (↑1K)0K (↑100%)-99
Marico Limited ( MARICO Put 265.00 ) PE-265.00 0.15 0K (↑0K)0K (↑100%)-99
Power Finance Corporation Limited ( PFC Call 130.00 ) CE-130.00 0.05 174K (↑174K)0K (↑100%)-99
Adani Ports and Special Economic Zone Limited ( ADANIPORTS Put 280.00 ) PE-280.00 0.75 5K (↑5K)0K (↑100%)-98
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 320.00 ) PE-320.00 0.05 1K (↑0K)0K (↑100%)-98
Exide Industries Limited ( EXIDEIND Put 115.00 ) PE-115.00 0.10 0K (↑0K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 109.55 2196K (↑113K)64K (↑38%)-19
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 119.10 1938K (↑121K)45K (↑5.7%)4
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 37.00 3444K (↑41K)41K (↑14.2%)-6
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 187.95 960K (↓-118.8K)41K (↑17.5%)8
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 196.85 1174K (↑128K)37K (↑3.6%)-16
BANKNIFTY ( BANKNIFTY Call 24000.00 ) CE-24000.00 221.15 297K (↓-17.1K)34K (↑48.9%)-33

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 20200.00 ) PE-20200.00 153.25 2K (↓-0.1K)0K (↓-57.3%)57
BANKNIFTY ( BANKNIFTY Put 20500.00 ) PE-20500.00 190.15 133K (↑3K)10K (↑107.2%)51
BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 287.20 272K (↑45K)19K (↑62.3%)50
BANKNIFTY ( BANKNIFTY Put 20000.00 ) PE-20000.00 125.00 189K (↓-12.5K)14K (↑122.2%)50
BANKNIFTY ( BANKNIFTY Put 19900.00 ) PE-19900.00 110.60 2K (↑0K)0K (↑776.9%)49
BANKNIFTY ( BANKNIFTY Put 21200.00 ) PE-21200.00 334.10 6K (↓-1K)1K (↑78.5%)48

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 37.00 3444K (↑41K)41K (↑14.2%)-6
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 16.60 2752K (↑121K)22K (↑9.6%)-25
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 109.55 2196K (↑113K)64K (↑38%)-19
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 7.60 2121K (↓-34.5K)10K (↑15.4%)-17
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 13.65 1961K (↓-166.7K)14K (↑21%)-12
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 119.10 1938K (↑121K)45K (↑5.7%)4

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 287.20 272K (↑45K)19K (↑62.3%)50
BANKNIFTY ( BANKNIFTY Put 22500.00 ) PE-22500.00 807.90 108K (↑18K)13K (↑48.3%)37
BANKNIFTY ( BANKNIFTY Put 22000.00 ) PE-22000.00 591.10 194K (↑7K)21K (↑81.1%)42
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 490.15 35K (↑4K)0K (↓-27.6%)11
BANKNIFTY ( BANKNIFTY Put 20500.00 ) PE-20500.00 190.15 133K (↑3K)10K (↑107.2%)51
BANKNIFTY ( BANKNIFTY Put 22700.00 ) PE-22700.00 919.80 8K (↑2K)2K (↑30.7%)36

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 119.10 1938K (↑121K)45K (↑5.7%)4
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 151.30 1395K (↑9K)20K (↓-28.2%)6
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 94.35 1335K (↑156K)20K (↓-24.2%)4
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 74.20 1120K (↑21K)16K (↓-0.3%)2
BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 287.20 272K (↑45K)19K (↑62.3%)50
BANKNIFTY ( BANKNIFTY Put 22000.00 ) PE-22000.00 591.10 194K (↑7K)21K (↑81.1%)42

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 24600.00 ) CE-24600.00 111.55 1K (↑0K)0K (↓-10%)-42
BANKNIFTY ( BANKNIFTY Call 24900.00 ) CE-24900.00 90.65 3K (↓-0.1K)0K (↓-91.2%)-41
BANKNIFTY ( BANKNIFTY Call 25600.00 ) CE-25600.00 38.70 4K (↑1K)0K (↑117%)-38
NIFTY ( NIFTY Put 9450.00 ) PE-9450.00 12.10 7K (↓-0.7K)0K (↑1600%)-37
BANKNIFTY ( BANKNIFTY Call 24300.00 ) CE-24300.00 163.00 1K (↑0K)0K (↓-52.4%)-37
BANKNIFTY ( BANKNIFTY Call 25500.00 ) CE-25500.00 43.80 27K (↑12K)3K (↑107.9%)-37




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)