DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 31315K 0.9%
Bharti Airtel Limite (BHARTIARTL) 124885K 4.7%
Bajaj Finance Limite (BAJFINANCE) 4205K 3.6%
State Bank of India (SBIN) 110403K 3.2%
Tata Consultancy Ser (TCS) 6147K 3.2%
ICICI Bank Limited (ICICIBANK) 117662K 3.5%

Top Gainers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 319060K 13.1%
Ashok Leyland Limite (ASHOKLEY) 31887K 12.8%
GMR Infrastructure L (GMRINFRA) 66960K 10.8%
IDFCFIRSTB (IDFCFIRSTB) 131594K 9.1%
COFORGE (COFORGE) 632K 8.7%
MANAPPURAM (MANAPPURAM) 13998K 8.7%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 31315K 0.9%
Bharti Airtel Limite (BHARTIARTL) 124885K 4.7%
Bajaj Finance Limite (BAJFINANCE) 4205K 3.6%
State Bank of India (SBIN) 110403K 3.2%
Tata Consultancy Ser (TCS) 6147K 3.2%
ICICI Bank Limited (ICICIBANK) 117662K 3.5%

Hot

FutureOpen Interest %
Idea Cellular Limite (IDEA) 319060K 13.1%
Vedanta Limited (VEDL) 114037K 3.9%
Bharat Heavy Electri (BHEL) 57288K 1.2%
Wipro Limited (WIPRO) 22998K 2.8%
Jindal Steel & P (JINDALSTEL) 24390K 7%
Punjab National Bank (PNB) 53312K 3.7%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 319060K 13.1%
ITC Limited (ITC) 128490K 2.3%
ICICI Bank Limited (ICICIBANK) 117662K 3.5%
Vedanta Limited (VEDL) 114037K 3.9%
Tata Motors Limited (TATAMOTORS) 71729K 3.4%
Indian Oil Corporati (IOC) 62250K 2.6%

Top Losers

FutureOpen Interest %
SBILIFE (SBILIFE) 5863K -0.8%
Bharat Petroleum Cor (BPCL) 22234K -0.5%
UPL Limited (UPL) 7918K -0.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Larsen & Toubro Limited Future Tips

LT Future
Price: 893.30 (4.66%) | Volume: 15487 (-1.93%) | Open Interest : 12494900 ↓ Sheds (-267300.00)

LT Next Month Future
Price: 896.70 (4.61%) | Volume: 386 (75.45%) | Open Interest : 229350 ↓ Sheds (-2200.00)

LT Far Month Future
Price: 900.55 (0.00%) | Volume: 9 (0.00%) | Open Interest : 3850 ↑ Adds (3850.00)

LT Cash
Price: 889.25 (4.53%) | Volume: 4961986 (-57.26%)


Larsen & Toubro Limited (29-Oct-2020) Options Intraday Tips: Most Active Larsen & Toubro Limited Calls & Puts

OptionPriceOpen InterestContracts %
LT Call 900.00: CE-900.00 28.75 846K (↑28K)4K (↑135.2%)69
LT Call 880.00: CE-880.00 39.05 191K (↓-96.8K)2K (↑124.7%)67
LT Call 860.00: CE-860.00 51.45 234K (↓-3.3K)2K (↑26.7%)62
LT Call 920.00: CE-920.00 20.35 496K (↑86K)2K (↑164.7%)66
LT Call 940.00: CE-940.00 14.20 417K (↑105K)1K (↑175.5%)61
LT Put 800.00: PE-800.00 6.25 354K (↑51K)1K (↑39%)-58
LT Put 840.00: PE-840.00 12.90 261K (↑30K)1K (↑37.3%)-54
LT Call 960.00: CE-960.00 10.00 295K (↑29K)1K (↑183.2%)48
LT Call 1000.00: CE-1000.00 5.55 836K (↑78K)1K (↑166.9%)32
LT Put 860.00: PE-860.00 18.25 255K (↓-39.1K)1K (↑73.5%)-52
LT Put 820.00: PE-820.00 9.00 178K (↓-1.7K)1K (↑36.6%)-56
LT Put 900.00: PE-900.00 34.85 784K (↓-35.8K)1K (↑122.4%)-44
LT Put 880.00: PE-880.00 25.45 203K (↑1K)1K (↑102.4%)-48
LT Put 780.00: PE-780.00 4.45 101K (↑16K)0K (↑36%)-57
LT Call 980.00: CE-980.00 7.10 144K (↑17K)0K (↑157.4%)37
LT Call 840.00: CE-840.00 66.45 51K (↓-9.9K)0K (↓-23.4%)56
LT Put 740.00: PE-740.00 2.35 75K (↑23K)0K (↑160.2%)-51
LT Put 760.00: PE-760.00 3.20 115K (↑2K)0K (↓-52.9%)-57
LT Call 1100.00: CE-1100.00 1.40 209K (↑4K)0K (↑35.1%)-7
LT Call 1020.00: CE-1020.00 4.30 68K (↑12K)0K (↑150%)34
LT Call 800.00: CE-800.00 99.85 26K (↓-3.3K)0K (↑64%)44
LT Put 920.00: PE-920.00 46.25 81K (↓-8.3K)0K (↓-19.6%)-39
LT Put 960.00: PE-960.00 75.70 169K (↑0K)0K (↑0%)-31
LT Put 940.00: PE-940.00 60.10 86K (↑2K)0K (↓-68.6%)-36
LT Call 820.00: CE-820.00 81.55 12K (↑1K)0K (↑0%)41
LT Call 1040.00: CE-1040.00 3.10 63K (↑1K)0K (↑42.9%)32
LT Put 1000.00: PE-1000.00 111.20 55K (↑2K)0K (↓-30.8%)-25
LT Call 1160.00: CE-1160.00 0.95 9K (↑3K)0K (↑11.1%)138
LT Call 1060.00: CE-1060.00 2.35 41K (↑0K)0K (↑0%)2
LT Put 700.00: PE-700.00 2.90 3K (↑3K)0K (↑400%)16
LT Call 1080.00: CE-1080.00 1.80 20K (↑2K)0K (↓-16.7%)13
LT Put 980.00: PE-980.00 129.15 18K (↑1K)0K (↓-77.8%)3
LT Call 1140.00: CE-1140.00 1.00 1K (↑0K)0K (↑100%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Reliance Industries Limited RELIANCE 0.9%31315K ↑ Adds (607K)39593-5.41%
ICICI Bank Limited ICICIBANK 3.48%117662K ↑ Adds (308K)22013-24.13%
HDFC Bank Limited HDFCBANK 0.92%38428K ↑ Adds (483K)20494-13.60%
Kotak Mahindra Bank Limited KOTAKBANK 0.42%11530K ↑ Adds (224K)182227.84%
HCL Technologies Limited HCLTECH 4.9%14455K ↑ Adds (804K)1646585.69%
Infosys Limited INFY 3.22%30029K ↑ Adds (493K)16109-5.20%
Maruti Suzuki India Limited MARUTI 2.93%2259K ↑ Adds (25K)144418.79%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 55.80 2220K (↑277K)12K (↑75%)-5
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 95.20 1361K (↑206K)8K (↑81.9%)-3
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 31.40 2061K (↑239K)7K (↑51.9%)-11
Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 16.85 2002K (↑480K)6K (↑82.3%)-16
Tata Consultancy Services Limited ( TCS Call 2500.00 ) CE-2500.00 66.35 391K (↓-9.6K)6K (↑87.9%)45
Hindustan Unilever Limited ( HINDUNILVR Call 2100.00 ) CE-2100.00 55.35 388K (↑93K)5K (↑158.7%)8

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Put 1760.00 ) PE-1760.00 3.80 2K (↑2K)0K (↑100%)986
Ambuja Cements Limited ( AMBUJACEM Put 170.00 ) PE-170.00 0.80 21K (↑9K)0K (↑100%)700
HCL Technologies Limited ( HCLTECH Put 600.00 ) PE-600.00 1.00 8K (↑6K)0K (↑400%)567
Cadila Healthcare Limited ( CADILAHC Call 485.00 ) CE-485.00 1.95 9K (↑4K)0K (↓-33.3%)550
Wipro Limited ( WIPRO Put 260.00 ) PE-260.00 1.25 10K (↑6K)0K (↑100%)525
Zee Entertainment Enterprises Limited ( ZEEL Put 155.00 ) PE-155.00 4.45 3K (↑0K)0K (↑200%)345

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.85 30100K (↑15820K)1K (↑74%)89
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 1.60 25760K (↑11060K)1K (↑81.1%)88
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.40 22260K (↑7700K)0K (↑67.5%)100
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 1.20 21980K (↑12320K)0K (↑129.2%)100
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.65 21280K (↑10640K)0K (↑131.9%)-41
Idea Cellular Limited ( IDEA Call 18.00 ) CE-18.00 0.20 15680K (↑6300K)0K (↑4.5%)100

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.85 30100K (↑15820K)1K (↑74%)89
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 1.20 21980K (↑12320K)0K (↑129.2%)100
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 1.60 25760K (↑11060K)1K (↑81.1%)88
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.40 22260K (↑7700K)0K (↑67.5%)100
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.50 12600K (↑7140K)0K (↑105.3%)100
Idea Cellular Limited ( IDEA Call 18.00 ) CE-18.00 0.20 15680K (↑6300K)0K (↑4.5%)100

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.85 30100K (↑15820K)1K (↑74%)89
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 1.60 25760K (↑11060K)1K (↑81.1%)88
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.40 22260K (↑7700K)0K (↑67.5%)100
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 1.20 21980K (↑12320K)0K (↑129.2%)100
Idea Cellular Limited ( IDEA Call 18.00 ) CE-18.00 0.20 15680K (↑6300K)0K (↑4.5%)100
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 2.10 14700K (↑980K)0K (↓-10.8%)62

Top Losers

OptionPriceOpen InterestContracts %
Eicher Motors Limited ( EICHERMOT Call 2600.00 ) CE-2600.00 7.55 7K (↑7K)0K (↑100%)-99
ITC Limited ( ITC Call 232.50 ) CE-232.50 0.05 10K (↑0K)0K (↑100%)-99
Infosys Limited ( INFY Put 740.00 ) PE-740.00 0.25 1K (↑1K)0K (↑100%)-98
Ashok Leyland Limited ( ASHOKLEY Put 40.00 ) PE-40.00 0.05 9K (↑9K)0K (↑100%)-98
Biocon Limited ( BIOCON Put 330.00 ) PE-330.00 0.05 2K (↑0K)0K (↑100%)-98
GAIL (India) Limited ( GAIL Call 115.00 ) CE-115.00 0.15 6K (↑6K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 79.10 1578K (↑61K)40K (↓-6%)30
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 99.80 3314K (↑277K)40K (↓-13.6%)-42
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 286.20 1212K (↓-25K)39K (↓-2.8%)34
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 242.45 1763K (↑120K)37K (↓-17.9%)-35
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 139.60 926K (↑75K)27K (↑18.9%)36
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 37.95 1971K (↑275K)26K (↓-11.8%)-47

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 181.85 878K (↑42K)26K (↓-5.6%)37
NIFTY ( NIFTY Call 11150.00 ) CE-11150.00 204.55 28K (↑8K)2K (↑61%)36
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 231.75 606K (↑46K)17K (↑12.3%)36
NIFTY ( NIFTY Call 11350.00 ) CE-11350.00 122.90 27K (↑6K)1K (↑24.7%)36
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 139.60 926K (↑75K)27K (↑18.9%)36
NIFTY ( NIFTY Call 11050.00 ) CE-11050.00 258.35 31K (↑14K)1K (↑163.6%)36

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 99.80 3314K (↑277K)40K (↓-13.6%)-42
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 37.95 1971K (↑275K)26K (↓-11.8%)-47
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 242.45 1763K (↑120K)37K (↓-17.9%)-35
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 171.65 1602K (↑178K)24K (↑19.4%)-39
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 9.25 1583K (↑17K)7K (↓-51.3%)-17
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 79.10 1578K (↑61K)40K (↓-6%)30

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 21800.00 ) CE-21800.00 446.90 109K (↑84K)4K (↑452.5%)12
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 139.60 926K (↑75K)27K (↑18.9%)36
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 415.95 281K (↑68K)7K (↑25.9%)32
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 79.10 1578K (↑61K)40K (↓-6%)30
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 347.05 440K (↑61K)18K (↑44.6%)33
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 56.85 705K (↑51K)17K (↓-23.7%)21

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 79.10 1578K (↑61K)40K (↓-6%)30
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 1542.50 943K (↑24K)1K (↓-94.1%)14
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 139.60 926K (↑75K)27K (↑18.9%)36
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 181.85 878K (↑42K)26K (↓-5.6%)37
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 31.30 769K (↑56K)16K (↓-35.9%)8
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 105.20 732K (↑42K)24K (↑18.2%)33

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9950.00 ) PE-9950.00 34.90 10K (↑9K)0K (↑241.5%)-54
NIFTY ( NIFTY Put 9450.00 ) PE-9450.00 14.40 4K (↑1K)0K (↑486.7%)-53
NIFTY ( NIFTY Put 9550.00 ) PE-9550.00 18.40 9K (↑1K)0K (↑44.4%)-50
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 21.40 105K (↑56K)3K (↑140%)-49
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 26.05 185K (↑83K)5K (↑70.8%)-49
NIFTY ( NIFTY Put 10050.00 ) PE-10050.00 40.85 6K (↓-1.3K)0K (↓-25.1%)-48




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)