Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 17272K -0.5%
State Bank of India (SBIN) 38013K -0.5%
ICICI Bank Limited (ICICIBANK) 32575K -0%
Tata Steel Limited (TATASTEEL) 16686K 0.5%
Adani Ports and Spec (ADANIPORTS) 29944K 1.3%
HDFC Bank Limited (HDFCBANK) 11371K -0.1%

Top Gainers

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 50490K 5.9%
PEL (PEL) 1490K 5.3%
Maruti Suzuki India (MARUTI) 1122K 5%
UPL Limited (UPL) 10834K 3.6%
ICICIPRULI (ICICIPRULI) 1896K 3.5%
SHREECEM (SHREECEM) 45K 3.3%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 17272K -0.5%
State Bank of India (SBIN) 38013K -0.5%
ICICI Bank Limited (ICICIBANK) 32575K -0%
Tata Steel Limited (TATASTEEL) 16686K 0.5%
Adani Ports and Spec (ADANIPORTS) 29944K 1.3%
HDFC Bank Limited (HDFCBANK) 11371K -0.1%

Hot

FutureOpen Interest %
SHREECEM (SHREECEM) 45K 3.3%
NAVINFLUOR (NAVINFLUOR) 152K 2.9%
United Breweries Lim (UBL) 1542K 2.3%
PVR (PVR) 596K 1.8%
UltraTech Cement Lim (ULTRACEMCO) 709K 1.4%
Maruti Suzuki India (MARUTI) 1122K 5%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
AARTIIND (AARTIIND) 1417K -50.8%
BERGEPAINT (BERGEPAINT) 1920K -2.3%
AUBANK (AUBANK) 908K -2.2%
NAUKRI (NAUKRI) 786K -2%
Idea Cellular Limite (IDEA) 413280K -2%
Bharat Heavy Electri (BHEL) 44373K -1.9%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




NIFTY Future Tips

Sorry! No record found for L.

NIFTY Future
Price: 15773.25 (0.19%) | Volume: 101742 (-6.62%) | Open Interest : 6088500 ↓ Sheds (-1896000.00)

NIFTY Next Month Future
Price: 15817.10 (0.16%) | Volume: 72244 (63.39%) | Open Interest : 4401850 ↑ Adds (1866950.00)

NIFTY Far Month Future
Price: 15863.75 (0.15%) | Volume: 3535 (1.93%) | Open Interest : 259250 ↑ Adds (36750.00)


NIFTY (24-Jun-2021) Options Intraday Tips: Most Active NIFTY Calls & Puts

OptionPriceOpen InterestContracts %
NIFTY Put 15800.00: PE-15800.00 80.05 2931K (↑1351K)1166K (↑953.9%)-30
NIFTY Call 15900.00: CE-15900.00 20.25 5770K (↑2046K)1148K (↑100.8%)-18
NIFTY Call 15800.00: CE-15800.00 54.00 5168K (↑1047K)1028K (↑32.5%)-6
NIFTY Call 16000.00: CE-16000.00 7.70 6795K (↑1247K)857K (↑89%)-17
NIFTY Put 15700.00: PE-15700.00 41.45 2823K (↓-45.5K)726K (↑49.4%)-40
NIFTY Call 15850.00: CE-15850.00 34.45 2708K (↑1284K)675K (↑130.1%)-11
NIFTY Put 15900.00: PE-15900.00 145.90 1018K (↑659K)505K (↑2590.5%)-19
NIFTY Put 15850.00: PE-15850.00 109.30 661K (↑511K)495K (↑7158.6%)-24
NIFTY Put 15600.00: PE-15600.00 21.35 3277K (↓-939.2K)494K (↓-39.9%)-48
NIFTY Call 15950.00: CE-15950.00 11.85 2236K (↑590K)473K (↑113.9%)-20
NIFTY Put 15500.00: PE-15500.00 11.45 4155K (↓-621.7K)439K (↓-47.9%)-55
NIFTY Put 15750.00: PE-15750.00 58.35 1164K (↑143K)390K (↑380.4%)-33
NIFTY Call 16100.00: CE-16100.00 3.85 3459K (↑1054K)359K (↑65.6%)-5
NIFTY Put 15000.00: PE-15000.00 1.90 3908K (↓-961.6K)292K (↑9.3%)-57
NIFTY Call 16200.00: CE-16200.00 2.65 3536K (↑299K)270K (↑60.3%)4
NIFTY Put 15400.00: PE-15400.00 6.50 3237K (↑71K)265K (↓-42.9%)-59
NIFTY Call 15700.00: CE-15700.00 112.85 2226K (↓-1245.8K)257K (↓-73.6%)2
NIFTY Call 16050.00: CE-16050.00 5.10 1631K (↑332K)248K (↑151.5%)-11
NIFTY Put 15650.00: PE-15650.00 29.85 1195K (↑264K)242K (↓-1.6%)-44
NIFTY Put 15300.00: PE-15300.00 4.10 2298K (↓-117.5K)177K (↓-47.1%)-61
NIFTY Call 15750.00: CE-15750.00 79.65 936K (↓-745.9K)176K (↓-56.6%)-2
NIFTY Put 15550.00: PE-15550.00 15.65 977K (↓-190.5K)162K (↓-47.6%)-52
NIFTY Put 15200.00: PE-15200.00 2.75 2311K (↓-85.4K)160K (↓-35.7%)-62
NIFTY Put 16000.00: PE-16000.00 233.30 635K (↑154K)140K (↑690.4%)-12
NIFTY Call 16300.00: CE-16300.00 2.15 2590K (↑652K)139K (↑72%)16
NIFTY Call 16150.00: CE-16150.00 3.15 1309K (↑232K)138K (↑117.8%)-3
NIFTY Put 14500.00: PE-14500.00 1.20 2772K (↓-644.3K)138K (↑27.6%)-23
NIFTY Put 15100.00: PE-15100.00 2.20 1650K (↓-335K)133K (↓-5.1%)-59
NIFTY Put 14900.00: PE-14900.00 1.30 1303K (↓-936K)125K (↓-2.8%)-63
NIFTY Put 14800.00: PE-14800.00 1.30 1474K (↓-481.7K)109K (↓-4.2%)-56
NIFTY Put 15450.00: PE-15450.00 8.30 1103K (↓-37.2K)99K (↓-56.3%)-58
NIFTY Call 16500.00: CE-16500.00 1.65 2909K (↓-352.4K)85K (↓-14.5%)14
NIFTY Put 14700.00: PE-14700.00 1.20 1037K (↓-418.1K)82K (↑9.7%)-48
NIFTY Call 16400.00: CE-16400.00 1.90 2016K (↑328K)69K (↑57.7%)15
NIFTY Call 15600.00: CE-15600.00 191.70 1190K (↓-871.5K)64K (↓-91.3%)5
NIFTY Put 15950.00: PE-15950.00 186.50 59K (↑16K)63K (↑4893.7%)-15
NIFTY Call 16250.00: CE-16250.00 2.30 425K (↓-34.5K)59K (↑243%)5
NIFTY Put 15350.00: PE-15350.00 4.90 496K (↓-261.7K)51K (↓-64.6%)-62
NIFTY Put 14600.00: PE-14600.00 1.05 905K (↓-169.5K)41K (↓-27.2%)-46
NIFTY Call 17000.00: CE-17000.00 1.30 1831K (↓-61.6K)30K (↓-34.4%)8
NIFTY Put 14000.00: PE-14000.00 1.05 1414K (↓-257.5K)28K (↓-61.6%)-16
NIFTY Put 15250.00: PE-15250.00 3.30 337K (↓-211.6K)27K (↓-74%)-60
NIFTY Call 15650.00: CE-15650.00 150.90 259K (↓-214.9K)27K (↓-92.7%)4
NIFTY Call 18000.00: CE-18000.00 0.50 1585K (↓-156.8K)26K (↑14.2%)-29
NIFTY Call 15500.00: CE-15500.00 282.65 1018K (↓-443.6K)23K (↓-91.6%)6
NIFTY Call 16600.00: CE-16600.00 1.60 1124K (↑161K)20K (↑7.6%)23
NIFTY Put 14400.00: PE-14400.00 0.95 463K (↓-146.3K)17K (↓-44.6%)-30
NIFTY Put 15150.00: PE-15150.00 2.45 229K (↓-51.2K)17K (↓-69.4%)-59
NIFTY Put 14950.00: PE-14950.00 1.65 154K (↓-253.7K)16K (↓-23.8%)-56
NIFTY Put 15050.00: PE-15050.00 1.95 143K (↓-73.7K)16K (↓-51.2%)-61
NIFTY Call 16350.00: CE-16350.00 1.95 234K (↑82K)14K (↑143.7%)8
NIFTY Put 14300.00: PE-14300.00 0.95 238K (↓-74.5K)12K (↓-19.2%)-24
NIFTY Call 17500.00: CE-17500.00 1.20 1281K (↑165K)12K (↓-48%)20
NIFTY Call 16700.00: CE-16700.00 1.50 319K (↓-45.5K)11K (↓-11.9%)20
NIFTY Put 16100.00: PE-16100.00 328.95 599K (↓-3.1K)11K (↑238.7%)-9
NIFTY Put 13750.00: PE-13750.00 1.15 4K (↓-0.5K)9K (↑21216.7%)28
NIFTY Call 16800.00: CE-16800.00 1.40 394K (↑25K)9K (↓-45.4%)17
NIFTY Put 13500.00: PE-13500.00 1.00 1746K (↓-42.7K)9K (↑8.5%)-9
NIFTY Put 14850.00: PE-14850.00 1.25 166K (↓-39.8K)8K (↓-31.7%)-58
NIFTY Put 14750.00: PE-14750.00 1.20 97K (↓-70.9K)6K (↓-32.1%)-53
NIFTY Call 15400.00: CE-15400.00 375.35 326K (↓-92.1K)5K (↓-86.3%)5
NIFTY Call 15550.00: CE-15550.00 236.10 127K (↓-96.7K)5K (↓-96.7%)5
NIFTY Put 13000.00: PE-13000.00 0.75 1294K (↓-46.4K)5K (↓-16.7%)-6
NIFTY Put 10000.00: PE-10000.00 0.15 352K (↓-5.8K)5K (↑102.5%)-40
NIFTY Call 16450.00: CE-16450.00 1.75 103K (↑28K)5K (↑236.1%)17
NIFTY Put 14200.00: PE-14200.00 0.95 248K (↓-38.4K)5K (↓-51.7%)-14
NIFTY Put 12850.00: PE-12850.00 0.50 2K (↓-1K)4K (↓-38.1%)11
NIFTY Call 16900.00: CE-16900.00 1.40 92K (↑16K)4K (↓-63.2%)17
NIFTY Call 10000.00: CE-10000.00 5770.00 90K (↓-215.4K)4K (↑44.2%)1
NIFTY Call 17100.00: CE-17100.00 1.20 60K (↑4K)4K (↑21.4%)20
NIFTY Put 14650.00: PE-14650.00 1.10 50K (↓-10.9K)4K (↓-15.5%)-46
NIFTY Call 17300.00: CE-17300.00 1.15 164K (↑2K)3K (↑40.3%)28
NIFTY Put 14550.00: PE-14550.00 1.00 67K (↑2K)3K (↓-8.6%)-35
NIFTY Put 16050.00: PE-16050.00 286.65 14K (↑5K)3K (↑2654.3%)-6
NIFTY Put 12800.00: PE-12800.00 0.35 337K (↓-8.4K)3K (↑22.5%)17
NIFTY Put 13300.00: PE-13300.00 0.70 143K (↓-1.6K)3K (↑1004%)27
NIFTY Put 16200.00: PE-16200.00 435.95 480K (↓-0.7K)3K (↑375.7%)-6
NIFTY Call 15000.00: CE-15000.00 775.80 557K (↓-120.4K)3K (↓-39.1%)3
NIFTY Put 14100.00: PE-14100.00 0.85 264K (↓-1.7K)3K (↓-65%)-26
NIFTY Call 17250.00: CE-17250.00 1.20 4K (↓-1.7K)3K (↓-48.4%)33
NIFTY Put 11600.00: PE-11600.00 0.25 23K (↑8K)2K (↑450.7%)-64
NIFTY Put 12000.00: PE-12000.00 0.30 361K (↓-45.5K)2K (↓-10.5%)0
NIFTY Put 12500.00: PE-12500.00 0.35 174K (↓-22K)2K (↓-12.7%)17
NIFTY Call 17200.00: CE-17200.00 1.25 72K (↓-8.6K)2K (↓-25.6%)39
NIFTY Call 14500.00: CE-14500.00 1271.25 232K (↓-9.1K)2K (↑99.3%)2
NIFTY Call 17150.00: CE-17150.00 1.05 6K (↑2K)2K (↓-67.1%)11
NIFTY Put 14450.00: PE-14450.00 1.15 24K (↑1K)2K (↓-5.1%)-23
NIFTY Call 16550.00: CE-16550.00 1.60 39K (↓-14.8K)1K (↑63%)7
NIFTY Put 16500.00: PE-16500.00 729.10 281K (↓-30.7K)1K (↑76.4%)-3
NIFTY Call 15300.00: CE-15300.00 477.55 501K (↓-17.9K)1K (↓-83.2%)5
NIFTY Call 14000.00: CE-14000.00 1770.15 202K (↓-38.9K)1K (↑19%)1
NIFTY Put 13900.00: PE-13900.00 1.10 139K (↓-9.1K)1K (↓-17.6%)-8
NIFTY Put 13800.00: PE-13800.00 1.05 129K (↓-15.1K)1K (↓-26.7%)-13
NIFTY Call 13000.00: CE-13000.00 2774.60 485K (↓-52.2K)1K (↑57%)1
NIFTY Call 13500.00: CE-13500.00 2287.20 185K (↓-33.2K)1K (↓-34.3%)2
NIFTY Put 13600.00: PE-13600.00 1.10 78K (↑7K)1K (↓-11%)0
NIFTY Call 15200.00: CE-15200.00 574.45 208K (↓-16.2K)1K (↓-69.8%)4
NIFTY Call 15450.00: CE-15450.00 328.05 69K (↓-17.7K)1K (↓-96.3%)4
NIFTY Put 11500.00: PE-11500.00 0.30 76K (↓-15.5K)1K (↓-24.7%)-25
NIFTY Put 13700.00: PE-13700.00 1.00 50K (↓-5.3K)1K (↓-36.1%)-20
NIFTY Call 16850.00: CE-16850.00 1.05 9K (↑5K)1K (↑305.3%)-9
NIFTY Call 17050.00: CE-17050.00 1.20 5K (↓-0.1K)1K (↓-56.8%)26
NIFTY Put 17000.00: PE-17000.00 1223.95 87K (↓-24.8K)1K (↑29.2%)-3
NIFTY Put 10500.00: PE-10500.00 0.25 441K (↓-1.2K)0K (↑568.9%)25
NIFTY Put 14350.00: PE-14350.00 0.90 13K (↑1K)0K (↓-58.5%)-25
NIFTY Put 13200.00: PE-13200.00 0.80 67K (↑2K)0K (↑31.5%)-11
NIFTY Call 12000.00: CE-12000.00 3783.60 146K (↓-27.2K)0K (↑104.4%)1
NIFTY Put 6000.00: PE-6000.00 0.45 20K (↓-1.5K)0K (↑13.4%)0
NIFTY Put 16300.00: PE-16300.00 536.85 55K (↓-0.2K)0K (↑740.5%)-3
NIFTY Put 11000.00: PE-11000.00 0.30 122K (↓-2.9K)0K (↑39.1%)-25
NIFTY Put 13400.00: PE-13400.00 0.75 119K (↓-0.6K)0K (↑49.8%)0
NIFTY Put 12900.00: PE-12900.00 0.50 11K (↓-0.1K)0K (↓-85.3%)-9
NIFTY Call 16950.00: CE-16950.00 1.10 6K (↓-0.1K)0K (↑97.9%)-4
NIFTY Call 14400.00: CE-14400.00 1372.65 55K (↓-2K)0K (↑1233.3%)5
NIFTY Call 16750.00: CE-16750.00 1.35 21K (↓-0.7K)0K (↓-25.1%)8
NIFTY Call 16650.00: CE-16650.00 1.60 11K (↑2K)0K (↓-37.3%)10
NIFTY Call 15350.00: CE-15350.00 419.00 30K (↓-5.9K)0K (↓-88.4%)2
NIFTY Call 14800.00: CE-14800.00 988.15 60K (↓-11.2K)0K (↑66.9%)5
NIFTY Put 13100.00: PE-13100.00 0.80 175K (↑1K)0K (↑769.6%)0
NIFTY Call 15100.00: CE-15100.00 668.90 75K (↓-3.7K)0K (↓-57.1%)3
NIFTY Put 14250.00: PE-14250.00 0.95 11K (↓-0.7K)0K (↓-48.7%)-17
NIFTY Call 14900.00: CE-14900.00 867.90 31K (↓-9.4K)0K (↑16.7%)4
NIFTY Put 16150.00: PE-16150.00 384.50 5K (↑2K)0K (↑397%)-6
NIFTY Put 10400.00: PE-10400.00 0.40 6K (↑2K)0K (↑183%)60
NIFTY Call 12800.00: CE-12800.00 2975.05 146K (↓-10.4K)0K (↑187.5%)1
NIFTY Call 14600.00: CE-14600.00 1177.95 30K (↓-6.4K)0K (↓-21.8%)2
NIFTY Put 12400.00: PE-12400.00 0.80 28K (↑2K)0K (↓-41.1%)0
NIFTY Call 15150.00: CE-15150.00 624.90 11K (↓-1.1K)0K (↑110.3%)4
NIFTY Put 9500.00: PE-9500.00 0.20 5K (↑1K)0K (↑1666.7%)0
NIFTY Call 14450.00: CE-14450.00 1318.85 30K (↑0K)0K (↑5000%)18
NIFTY Call 14700.00: CE-14700.00 1082.60 49K (↓-4.1K)0K (↓-22%)3
NIFTY Call 12500.00: CE-12500.00 3281.15 103K (↓-3.6K)0K (↑44.8%)1
NIFTY Call 11000.00: CE-11000.00 4824.20 41K (↑5K)0K (↑50.9%)2
NIFTY Put 8100.00: PE-8100.00 0.80 10K (↑6K)0K (↑35.1%)14
NIFTY Call 15250.00: CE-15250.00 521.25 78K (↓-0.4K)0K (↓-75.8%)3
NIFTY Put 16400.00: PE-16400.00 628.65 5K (↓-3.3K)0K (↑337.5%)-6
NIFTY Put 11300.00: PE-11300.00 0.45 3K (↑1K)0K (↑6700%)350
NIFTY Put 8400.00: PE-8400.00 0.65 7K (↑1K)0K (↑76.3%)0
NIFTY Put 18000.00: PE-18000.00 2208.20 10K (↓-4.4K)0K (↑67.6%)-2
NIFTY Put 17500.00: PE-17500.00 1719.70 17K (↓-0.8K)0K (↑226.7%)-2
NIFTY Put 14150.00: PE-14150.00 1.15 4K (↓-0.8K)0K (↓-73.3%)5
NIFTY Put 10100.00: PE-10100.00 0.90 3K (↑3K)0K (↑1266.7%)350
NIFTY Put 14050.00: PE-14050.00 0.90 15K (↑0K)0K (↓-83.4%)-18
NIFTY Put 16250.00: PE-16250.00 457.00 3K (↑0K)0K (↑428.6%)-9
NIFTY Call 14550.00: CE-14550.00 1250.00 6K (↑0K)0K (↑300%)5
NIFTY Put 8800.00: PE-8800.00 0.50 8K (↑1K)0K (↑312.5%)-38
NIFTY Call 14100.00: CE-14100.00 1717.10 4K (↑0K)0K (↑211.1%)4
NIFTY Put 11900.00: PE-11900.00 0.80 4K (↑2K)0K (↑86.7%)100
NIFTY Call 14200.00: CE-14200.00 1570.00 7K (↓-0.2K)0K (↑92.9%)9
NIFTY Call 13800.00: CE-13800.00 1967.70 14K (↓-1.4K)0K (↓-17.2%)2
NIFTY Call 14300.00: CE-14300.00 1525.35 22K (↓-0.6K)0K (↑4.4%)7
NIFTY Call 14950.00: CE-14950.00 880.00 7K (↓-1.4K)0K (↑500%)12
NIFTY Put 13250.00: PE-13250.00 1.10 3K (↓-0.2K)0K (↑166.7%)-21
NIFTY Put 13450.00: PE-13450.00 0.75 1K (↑0K)0K (↑15%)-46
NIFTY Put 16600.00: PE-16600.00 823.70 12K (↓-1.2K)0K (↑360%)-3
NIFTY Call 14850.00: CE-14850.00 907.00 3K (↓-0.8K)0K (↑137.5%)-0
NIFTY Put 13950.00: PE-13950.00 0.90 18K (↓-0.2K)0K (↓-85%)-14
NIFTY Call 13600.00: CE-13600.00 2235.05 2K (↓-1.2K)0K (↑300%)11
NIFTY Call 11500.00: CE-11500.00 4344.30 49K (↓-1K)0K (↑550%)5
NIFTY Call 14650.00: CE-14650.00 1141.85 2K (↓-0.9K)0K (↓-7.1%)9
NIFTY Put 11700.00: PE-11700.00 0.35 8K (↓-0.2K)0K (↓-42.1%)-13
NIFTY Put 13850.00: PE-13850.00 1.10 10K (↓-0.2K)0K (↓-66.7%)10
NIFTY Put 16350.00: PE-16350.00 546.40 1K (↑0K)0K (↑60%)-27
NIFTY Call 13100.00: CE-13100.00 2740.50 1K (↓-0.4K)0K (↑50%)10
NIFTY Call 13300.00: CE-13300.00 2539.00 9K (↓-0.5K)0K (↑200%)3
NIFTY Put 16450.00: PE-16450.00 655.00 1K (↑0K)0K (↑200%)-10
NIFTY Call 14750.00: CE-14750.00 1121.95 4K (↓-0.4K)0K (↓-37.5%)14
NIFTY Put 16700.00: PE-16700.00 905.40 7K (↓-0.1K)0K (↑25%)-7
NIFTY Put 11400.00: PE-11400.00 0.90 58K (↑0K)0K (↓-87.1%)29
NIFTY Put 12700.00: PE-12700.00 0.30 32K (↓-0.1K)0K (↓-97.7%)-25
NIFTY Put 13150.00: PE-13150.00 0.75 3K (↑0K)0K (↓-90.2%)0
NIFTY Call 13700.00: CE-13700.00 2120.00 2K (↓-0.2K)0K (↓-25%)4
NIFTY Call 13900.00: CE-13900.00 1927.10 2K (↓-0.2K)0K (↓-25%)13
NIFTY Call 15050.00: CE-15050.00 793.25 7K (↑0K)0K (↓-94.2%)14
NIFTY Put 16900.00: PE-16900.00 1089.95 1K (↓-0.2K)0K (↓-25%)-16
NIFTY Call 10500.00: CE-10500.00 5350.15 3K (↓-0.1K)0K (↓-50%)4
NIFTY Call 13200.00: CE-13200.00 2605.85 5K (↓-0.1K)0K (↓-50%)2
NIFTY Put 13050.00: PE-13050.00 0.70 6K (↓-0.1K)0K (↓-100%)-7
NIFTY Put 13350.00: PE-13350.00 0.75 2K (↑0K)0K (↓-88.9%)36
NIFTY Put 16550.00: PE-16550.00 707.55 0K (↓-0.1K)0K (↑100%)-19

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Maruti Suzuki India Limited ( MARUTI Call 7300.00 ) CE-7300.00 59.25 196K (↓-4.7K)50K (↑2010.6%)641
Maruti Suzuki India Limited ( MARUTI Call 7200.00 ) CE-7200.00 109.80 108K (↓-112.5K)43K (↑885%)855
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 10.15 5374K (↓-132.3K)34K (↓-0.1%)-35
Reliance Industries Limited ( RELIANCE Call 2260.00 ) CE-2260.00 18.00 2580K (↓-120K)28K (↑8.5%)-34
Reliance Industries Limited ( PEL Call 2500.00 ) CE-2500.00 22.85 216K (↑126K)25K (↑2036.4%)144
Maruti Suzuki India Limited ( MARUTI Call 7500.00 ) CE-7500.00 17.75 149K (↓-16.7K)20K (↑1533.4%)259

Top Gainers

OptionPriceOpen InterestContracts %
Maruti Suzuki India Limited ( NATIONALUM Put 77.00 ) PE-77.00 7.55 187K (↓-17K)0K (↑100%)4933
Page Industries Limited ( PAGEIND Call 36000.00 ) CE-36000.00 3.00 0K (↓-0.1K)0K (↓-85.7%)1900
Maruti Suzuki India Limited ( MARUTI Call 7100.00 ) CE-7100.00 180.45 42K (↓-74.2K)12K (↑311.5%)894
Maruti Suzuki India Limited ( MARUTI Call 7200.00 ) CE-7200.00 109.80 108K (↓-112.5K)43K (↑885%)855
Glenmark Pharmaceuticals Limited ( GLENMARK Put 585.00 ) PE-585.00 0.95 13K (↑1K)0K (↑0%)850
Glenmark Pharmaceuticals Limited ( ESCORTS Put 900.00 ) PE-900.00 0.40 7K (↓-1.7K)0K (↑200%)700

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.05 63000K (↓-11830K)0K (↓-89.3%)-67
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 53550K (↓-560K)0K (↓-98.4%)-50
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.25 46060K (↓-8610K)0K (↓-89.6%)-38
NTPC Limited ( NTPC Call 120.00 ) CE-120.00 0.25 32513K (↓-587.1K)4K (↓-61.6%)-62
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.05 29470K (↓-350K)0K (↓-98.8%)0
ITC Limited ( ITC Call 220.00 ) CE-220.00 0.05 26390K (↓-2889.6K)4K (↓-8.5%)-75

Hot

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 34.00 ) CE-34.00 0.40 5805K (↑1238K)3K (↑107%)60
GMR Infrastructure Limited ( GMRINFRA Call 36.00 ) CE-36.00 0.15 2813K (↑945K)1K (↑60.2%)50
GMR Infrastructure Limited ( GMRINFRA Call 37.00 ) CE-37.00 0.10 2363K (↑653K)0K (↑45.5%)100
GMR Infrastructure Limited ( SBILIFE Call 1010.00 ) CE-1010.00 5.95 769K (↑581K)5K (↑1449.5%)190
GMR Infrastructure Limited ( GMRINFRA Call 33.00 ) CE-33.00 0.65 7155K (↑518K)5K (↑211.7%)86
Bharat Electronics Limited ( BEL Call 152.50 ) CE-152.50 2.60 749K (↑285K)1K (↑178.5%)33

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 33.00 ) CE-33.00 0.65 7155K (↑518K)5K (↑211.7%)86
GMR Infrastructure Limited ( GMRINFRA Call 34.00 ) CE-34.00 0.40 5805K (↑1238K)3K (↑107%)60
Bank of Baroda ( BANKBARODA Put 85.00 ) PE-85.00 3.75 3943K (↑82K)0K (↑145.3%)6
GMR Infrastructure Limited ( GMRINFRA Call 36.00 ) CE-36.00 0.15 2813K (↑945K)1K (↑60.2%)50
Bharat Electronics Limited ( BEL Call 160.00 ) CE-160.00 0.90 2466K (↑103K)1K (↑103.9%)13
GMR Infrastructure Limited ( GMRINFRA Call 37.00 ) CE-37.00 0.10 2363K (↑653K)0K (↑45.5%)100

Top Losers

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( AARTIIND Call 1040.00 ) CE-1040.00 0.40 28K (↑28K)0K (↑100%)-100
GMR Infrastructure Limited ( AARTIIND Call 980.00 ) CE-980.00 0.50 2K (↑2K)0K (↑100%)-100
Wipro Limited ( WIPRO Put 455.00 ) PE-455.00 0.10 3K (↑3K)0K (↑100%)-100
Wipro Limited ( AARTIIND Call 1000.00 ) CE-1000.00 0.55 167K (↑167K)0K (↑100%)-100
Wipro Limited ( AARTIIND Call 1020.00 ) CE-1020.00 0.60 107K (↑107K)0K (↑100%)-100
Wipro Limited ( AARTIIND Call 940.00 ) CE-940.00 1.00 28K (↑28K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 35000.00 ) PE-35000.00 363.05 1066K (↑627K)1988K (↑1379%)7
BANKNIFTY ( BANKNIFTY Call 35000.00 ) CE-35000.00 151.65 2143K (↑858K)1799K (↑58.2%)-38
BANKNIFTY ( BANKNIFTY Call 35200.00 ) CE-35200.00 95.35 1113K (↑828K)1451K (↑379.9%)-41
BANKNIFTY ( BANKNIFTY Call 35500.00 ) CE-35500.00 45.90 1531K (↑383K)1285K (↑82.9%)-43
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 80.05 2931K (↑1351K)1166K (↑953.9%)-30
NIFTY ( NIFTY Call 15900.00 ) CE-15900.00 20.25 5770K (↑2046K)1148K (↑100.8%)-18

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 0.90 3K (↑3K)0K (↑1266.7%)350
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 0.45 3K (↑1K)0K (↑6700%)350
BANKNIFTY ( BANKNIFTY Call 38700.00 ) CE-38700.00 4.95 5K (↓-0.8K)1K (↑168.8%)183
BANKNIFTY ( BANKNIFTY Call 38800.00 ) CE-38800.00 4.90 7K (↑0K)1K (↑148.8%)172
BANKNIFTY ( BANKNIFTY Call 40000.00 ) CE-40000.00 4.25 651K (↑228K)41K (↑161%)150
BANKNIFTY ( BANKNIFTY Call 38900.00 ) CE-38900.00 4.70 6K (↓-16.4K)2K (↑135.6%)141

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 7.70 6795K (↑1247K)857K (↑89%)-17
NIFTY ( NIFTY Call 15900.00 ) CE-15900.00 20.25 5770K (↑2046K)1148K (↑100.8%)-18
NIFTY ( NIFTY Call 15800.00 ) CE-15800.00 54.00 5168K (↑1047K)1028K (↑32.5%)-6
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 11.45 4155K (↓-621.7K)439K (↓-47.9%)-55
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 1.90 3908K (↓-961.6K)292K (↑9.3%)-57
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 2.65 3536K (↑299K)270K (↑60.3%)4

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 2.15 2590K (↑652K)139K (↑72%)16
BANKNIFTY ( BANKNIFTY Call 37000.00 ) CE-37000.00 6.25 1576K (↑652K)298K (↑42.2%)13
NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 1.90 2016K (↑328K)69K (↑57.7%)15
BANKNIFTY ( BANKNIFTY Call 39500.00 ) CE-39500.00 4.40 310K (↑261K)27K (↑119.2%)120
BANKNIFTY ( BANKNIFTY Call 40000.00 ) CE-40000.00 4.25 651K (↑228K)41K (↑161%)150
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 1.20 1281K (↑165K)12K (↓-48%)20

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 2.65 3536K (↑299K)270K (↑60.3%)4
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 2.15 2590K (↑652K)139K (↑72%)16
NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 1.90 2016K (↑328K)69K (↑57.7%)15
BANKNIFTY ( BANKNIFTY Call 37000.00 ) CE-37000.00 6.25 1576K (↑652K)298K (↑42.2%)13
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 1.20 1281K (↑165K)12K (↓-48%)20
NIFTY ( NIFTY Call 16600.00 ) CE-16600.00 1.60 1124K (↑161K)20K (↑7.6%)23

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( FINNIFTY Put 15200.00 ) PE-15200.00 0.70 0K (↑0K)0K (↓-85.7%)-79
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 0.25 23K (↑8K)2K (↑450.7%)-64
NIFTY ( NIFTY Put 14900.00 ) PE-14900.00 1.30 1303K (↓-936K)125K (↓-2.8%)-63
NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 2.75 2311K (↓-85.4K)160K (↓-35.7%)-62
NIFTY ( NIFTY Put 15350.00 ) PE-15350.00 4.90 496K (↓-261.7K)51K (↓-64.6%)-62
NIFTY ( NIFTY Put 15300.00 ) PE-15300.00 4.10 2298K (↓-117.5K)177K (↓-47.1%)-61




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)