DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 1844K -2.5%
Bharti Airtel Limite (BHARTIARTL) 4524K -3.4%
Housing Development (HDFC) 774K -2.1%
Tata Consultancy Ser (TCS) 2357K -5.4%
ICICI Bank Limited (ICICIBANK) 3249K -4.6%
State Bank of India (SBIN) 6159K -4.2%

Top Gainers

FutureOpen Interest %
Apollo Hospitals Ent (APOLLOHOSP) 143K 6.5%
Godrej Consumer Prod (GODREJCP) 400K 1.7%
Bharti Infratel Limi (INFRATEL) 1915K 1.6%
Vedanta Limited (VEDL) 4036K 1.4%
ICICIPRULI (ICICIPRULI) 447K 1.3%
Colgate Palmolive (I (COLPAL) 33K 0.9%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 1844K -2.5%
Bharti Airtel Limite (BHARTIARTL) 4524K -3.4%
Housing Development (HDFC) 774K -2.1%
Tata Consultancy Ser (TCS) 2357K -5.4%
ICICI Bank Limited (ICICIBANK) 3249K -4.6%
State Bank of India (SBIN) 6159K -4.2%

Hot

FutureOpen Interest %
Apollo Hospitals Ent (APOLLOHOSP) 143K 6.5%
Godrej Consumer Prod (GODREJCP) 400K 1.7%
ICICIPRULI (ICICIPRULI) 447K 1.3%
Bharti Infratel Limi (INFRATEL) 1915K 1.6%
Vedanta Limited (VEDL) 4036K 1.4%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
Shriram Transport Fi (SRTRANSFIN) 227K -8.4%
Ashok Leyland Limite (ASHOKLEY) 3591K -8.3%
Indiabulls Housing F (IBULHSGFIN) 3407K -8.3%
IndusInd Bank Limite (INDUSINDBK) 1252K -7.5%
Bajaj Finance Limite (BAJFINANCE) 322K -7%
M&M (M&M) 801K -6.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Kotak Mahindra Bank Limited Future Tips

KOTAKBANK Future
Price: 1246.20 (-2.52%) | Volume: 10522 (-22.44%) | Open Interest : 879600 ↓ Sheds (-947200.00)

KOTAKBANK Next Month Future
Price: 1248.60 (-2.11%) | Volume: 16897 (34.51%) | Open Interest : 11306400 ↑ Adds (689600.00)

KOTAKBANK Far Month Future
Price: 1248.00 (-2.11%) | Volume: 279 (236.14%) | Open Interest : 102000 ↓ Sheds (-4800.00)

KOTAKBANK Cash
Price: 1246.10 (-2.30%) | Volume: 5616236 (98.08%)


Kotak Mahindra Bank Limited (24-Sep-2020) Options Intraday Tips: Most Active Kotak Mahindra Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
KOTAKBANK Call 1280.00: CE-1280.00 1.05 249K (↑183K)2K (↑60.8%)-87
KOTAKBANK Put 1260.00: PE-1260.00 14.15 18K (↓-184.8K)2K (↑32.4%)455
KOTAKBANK Call 1300.00: CE-1300.00 0.05 177K (↓-70.8K)2K (↓-29.1%)-98
KOTAKBANK Put 1280.00: PE-1280.00 34.90 286K (↓-100K)1K (↑39.4%)254
KOTAKBANK Call 1320.00: CE-1320.00 0.05 180K (↓-124.8K)1K (↓-8.9%)-97
KOTAKBANK Call 1340.00: CE-1340.00 0.05 268K (↓-117.2K)0K (↓-46.7%)-95
KOTAKBANK Call 1260.00: CE-1260.00 1.40 18K (↑7K)0K (↑156.3%)-93
KOTAKBANK Put 1240.00: PE-1240.00 0.15 53K (↓-34.8K)0K (↓-51.4%)-79
KOTAKBANK Put 1300.00: PE-1300.00 55.75 90K (↓-55.2K)0K (↓-29%)117
KOTAKBANK Call 1400.00: CE-1400.00 0.05 362K (↓-112K)0K (↓-34.5%)-86
KOTAKBANK Call 1360.00: CE-1360.00 0.05 128K (↓-55.6K)0K (↓-32.7%)-94
KOTAKBANK Call 1380.00: CE-1380.00 0.05 151K (↓-20.4K)0K (↓-25.6%)-90
KOTAKBANK Put 1320.00: PE-1320.00 73.65 58K (↓-32.8K)0K (↑33.3%)75
KOTAKBANK Call 1560.00: CE-1560.00 0.05 48K (↓-18K)0K (↑524.2%)0
KOTAKBANK Call 1420.00: CE-1420.00 0.05 215K (↓-40.4K)0K (↓-8.6%)-67
KOTAKBANK Put 1200.00: PE-1200.00 0.10 85K (↓-30.4K)0K (↓-24.3%)-33
KOTAKBANK Call 1440.00: CE-1440.00 0.05 347K (↓-46K)0K (↓-53.3%)-75
KOTAKBANK Put 1400.00: PE-1400.00 161.70 114K (↓-30.8K)0K (↓-26.1%)31
KOTAKBANK Put 1220.00: PE-1220.00 0.05 34K (↓-8.4K)0K (↓-17.5%)-80
KOTAKBANK Call 1500.00: CE-1500.00 0.05 260K (↓-36.4K)0K (↓-69.3%)0
KOTAKBANK Call 1460.00: CE-1460.00 0.05 195K (↓-25.6K)0K (↓-55%)-67
KOTAKBANK Put 1420.00: PE-1420.00 185.00 48K (↓-1.2K)0K (↑542.9%)28
KOTAKBANK Put 1340.00: PE-1340.00 96.15 26K (↓-4.8K)0K (↑46.9%)53
KOTAKBANK Put 1360.00: PE-1360.00 113.45 51K (↓-5.6K)0K (↓-55.5%)37
KOTAKBANK Put 1460.00: PE-1460.00 205.95 22K (↓-10.8K)0K (↑162.5%)16
KOTAKBANK Put 1380.00: PE-1380.00 109.35 44K (↓-2.8K)0K (↑115.8%)6
KOTAKBANK Call 1600.00: CE-1600.00 0.05 116K (↓-14.8K)0K (↓-47.2%)-50
KOTAKBANK Put 1100.00: PE-1100.00 0.05 21K (↓-6K)0K (↓-25%)-75
KOTAKBANK Put 1440.00: PE-1440.00 174.30 15K (↓-7.2K)0K (↓-52.5%)7
KOTAKBANK Call 1480.00: CE-1480.00 0.05 85K (↓-7.2K)0K (↓-71.6%)-67
KOTAKBANK Call 1540.00: CE-1540.00 0.10 58K (↓-5.2K)0K (↓-28.1%)100
KOTAKBANK Call 1580.00: CE-1580.00 0.05 8K (↓-2.8K)0K (↓-20%)0
KOTAKBANK Put 1600.00: PE-1600.00 324.60 1K (↓-3.6K)0K (↑100%)39
KOTAKBANK Put 1500.00: PE-1500.00 258.15 13K (↓-2.8K)0K (↑33.3%)17
KOTAKBANK Call 1240.00: CE-1240.00 3.10 3K (↑2K)0K (↑100%)-93
KOTAKBANK Put 1180.00: PE-1180.00 0.05 3K (↑1K)0K (↓-37.5%)-67
KOTAKBANK Put 1160.00: PE-1160.00 0.05 1K (↓-0.4K)0K (↑0%)-67
KOTAKBANK Put 1620.00: PE-1620.00 353.00 0K (↓-1.2K)0K (↑100%)68
KOTAKBANK Call 1040.00: CE-1040.00 248.00 1K (↑0K)0K (↑100%)-32
KOTAKBANK Call 1620.00: CE-1620.00 0.20 17K (↓-0.8K)0K (↓-25%)300
KOTAKBANK Call 1720.00: CE-1720.00 0.05 4K (↓-0.8K)0K (↑100%)-50
KOTAKBANK Put 1480.00: PE-1480.00 213.60 8K (↑0K)0K (↑100%)5
KOTAKBANK Call 1200.00: CE-1200.00 67.65 2K (↑0K)0K (↓-33.3%)-17
KOTAKBANK Call 1700.00: CE-1700.00 0.05 68K (↓-0.4K)0K (↓-93.3%)0
KOTAKBANK Put 1640.00: PE-1640.00 390.00 0K (↓-0.4K)0K (↑100%)77
KOTAKBANK Call 1640.00: CE-1640.00 0.05 8K (↓-0.4K)0K (↓-50%)-50
KOTAKBANK Call 1100.00: CE-1100.00 180.45 0K (↑0K)0K (↑100%)-2

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Put 2200.00 ) PE-2200.00 18.35 275K (↓-493.4K)11K (↓-40.4%)512
Reliance Industries Limited ( RELIANCE Call 2220.00 ) CE-2220.00 0.20 231K (↑41K)10K (↑144.2%)-99
Reliance Industries Limited ( RELIANCE Call 2240.00 ) CE-2240.00 0.25 295K (↓-133.8K)9K (↓-24.6%)-98
Reliance Industries Limited ( RELIANCE Put 2180.00 ) PE-2180.00 2.40 97K (↓-70.2K)6K (↓-7.6%)71
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 0.45 363K (↓-67.7K)6K (↑70.3%)-99
State Bank of India ( SBIN Call 185.00 ) CE-185.00 0.05 1569K (↓-276K)5K (↓-59.7%)-97

Top Gainers

OptionPriceOpen InterestContracts %
Bajaj Finance Limited ( BAJFINANCE Put 3100.00 ) PE-3100.00 71.20 10K (↓-37.3K)2K (↑190.7%)3064
Bajaj Finance Limited ( BAJFINANCE Put 3150.00 ) PE-3150.00 117.90 10K (↓-7.5K)0K (↓-41.9%)3003
Apollo Hospitals Enterprise Limited ( APOLLOHOSP Call 1900.00 ) CE-1900.00 48.05 7K (↓-60K)1K (↑387.1%)2812
Infosys Limited ( INFY Put 990.00 ) PE-990.00 12.90 59K (↓-133.2K)1K (↑19.3%)2767
Apollo Hospitals Enterprise Limited ( APOLLOHOSP Call 1920.00 ) CE-1920.00 19.55 5K (↓-9K)1K (↑709.4%)2693
MRF Limited ( MRF Put 55000.00 ) PE-55000.00 130.00 0K (↓-0K)0K (↑100%)2500

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.05 13440K (↑140K)0K (↑328.6%)0
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 0.05 11256K (↑0K)0K (↓-44.4%)0
ITC Limited ( ITC Call 200.00 ) CE-200.00 0.05 11149K (↑45K)0K (↓-87%)0
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.05 10640K (↓-420K)0K (↑1325%)0
Idea Cellular Limited ( IDEA Put 12.00 ) PE-12.00 3.00 10500K (↓-3640K)0K (↑516.7%)7
Indian Oil Corporation Limited ( IOC Call 90.00 ) CE-90.00 0.05 9274K (↑205K)0K (↑29.5%)0

Hot

OptionPriceOpen InterestContracts %
Canara Bank ( CANBK Put 80.00 ) PE-80.00 1.25 90K (↑65K)0K (↑560%)2400
Canara Bank ( SBILIFE Put 800.00 ) PE-800.00 1.70 94K (↑42K)0K (↑584.1%)240
Canara Bank ( CANBK Call 92.50 ) CE-92.50 0.25 100K (↑25K)0K (↓-8.7%)150
Power Grid Corporation of India Limited ( POWERGRID Put 172.50 ) PE-172.50 12.70 204K (↑16K)0K (↑114.3%)54
Indian Oil Corporation Limited ( IOC Call 106.00 ) CE-106.00 0.15 359K (↑11K)0K (↑100%)200
Adani Ports and Special Economic Zone Limited ( ADANIPORTS Put 315.00 ) PE-315.00 0.60 20K (↑10K)0K (↑500%)20

Top

OptionPriceOpen InterestContracts %
Indian Oil Corporation Limited ( IOC Call 106.00 ) CE-106.00 0.15 359K (↑11K)0K (↑100%)200
Power Grid Corporation of India Limited ( POWERGRID Put 172.50 ) PE-172.50 12.70 204K (↑16K)0K (↑114.3%)54
GMR Infrastructure Limited ( GMRINFRA Put 28.00 ) PE-28.00 6.00 180K (↑90K)0K (↑100%)3
NTPC Limited ( NTPC Put 99.00 ) PE-99.00 16.00 114K (↑23K)0K (↑150%)16
NTPC Limited ( NTPC Put 104.00 ) PE-104.00 23.00 108K (↑11K)0K (↑25%)19
Canara Bank ( CANBK Call 92.50 ) CE-92.50 0.25 100K (↑25K)0K (↓-8.7%)150

Top Losers

OptionPriceOpen InterestContracts %
MRF Limited ( MRF Call 57000.00 ) CE-57000.00 0.10 0K (↑0K)0K (↑100%)-100
MRF Limited ( COFORGE Put 2020.00 ) PE-2020.00 0.10 0K (↑0K)0K (↑100%)-100
Divis Laboratories Limited ( DIVISLAB Put 2400.00 ) PE-2400.00 0.05 1K (↑1K)0K (↑100%)-100
Shriram Transport Finance Company Limited ( SRTRANSFIN Call 584.60 ) CE-584.60 0.05 0K (↑0K)0K (↑100%)-100
Divis Laboratories Limited ( DIVISLAB Put 2960.00 ) PE-2960.00 0.20 0K (↑0K)0K (↑100%)-100
Infosys Limited ( INFY Put 780.00 ) PE-780.00 0.05 1K (↑1K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 20500.00 ) PE-20500.00 21.55 509K (↓-326.7K)3715K (↑244.5%)92
BANKNIFTY ( BANKNIFTY Put 20600.00 ) PE-20600.00 84.65 230K (↑0K)3072K (↑434.6%)520
BANKNIFTY ( BANKNIFTY Call 22000.00 ) CE-22000.00 0.20 922K (↓-132.4K)2900K (↑332.8%)-98
BANKNIFTY ( BANKNIFTY Call 20800.00 ) CE-20800.00 0.40 1391K (↑1349K)2845K (↑3296.4%)-100
BANKNIFTY ( BANKNIFTY Call 21000.00 ) CE-21000.00 0.35 1237K (↑899K)2812K (↑381%)-100
BANKNIFTY ( BANKNIFTY Put 20700.00 ) PE-20700.00 190.35 120K (↓-218K)2783K (↑296.2%)932

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 134.80 473K (↓-891.5K)1009K (↑215.6%)2128
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 85.10 1305K (↓-539.2K)2664K (↑431.5%)1926
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 188.85 1577K (↓-2918.8K)1001K (↓-14.2%)1847
NIFTY ( NIFTY Put 11050.00 ) PE-11050.00 238.55 159K (↓-732.5K)147K (↓-69.1%)1415
BANKNIFTY ( BANKNIFTY Put 20800.00 ) PE-20800.00 292.15 93K (↓-310.2K)2175K (↑136.3%)1050
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 288.15 599K (↓-2117.3K)193K (↓-83.5%)961

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 0.20 5142K (↑4342K)2347K (↑1379.1%)-100
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 2.00 4344K (↑2297K)2110K (↑764.5%)-18
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 0.10 4260K (↓-55.9K)591K (↓-56.5%)-100
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 0.30 3821K (↑3727K)1506K (↑17677.6%)-100
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 0.10 3501K (↓-1041.8K)276K (↓-72.1%)-98
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 0.10 3340K (↓-969.2K)103K (↓-70.9%)-95

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10850.00 ) PE-10850.00 33.20 777K (↑193K)2032K (↑1342.7%)922
NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 1192.80 7K (↑3K)0K (↑1480%)25
BANKNIFTY ( BANKNIFTY Put 20600.00 ) PE-20600.00 84.65 230K (↑0K)3072K (↑434.6%)520
BANKNIFTY ( BANKNIFTY Put 23300.00 ) PE-23300.00 2792.90 4K (↑0K)0K (↓-22.6%)33
NIFTY ( NIFTY Put 11850.00 ) PE-11850.00 1047.80 10K (↓-0.1K)0K (↑13.8%)50
BANKNIFTY ( BANKNIFTY Put 24100.00 ) PE-24100.00 3494.50 2K (↓-0.1K)0K (↓-8.3%)22

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10850.00 ) PE-10850.00 33.20 777K (↑193K)2032K (↑1342.7%)922
NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 1192.80 7K (↑3K)0K (↑1480%)25

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 20800.00 ) CE-20800.00 0.40 1391K (↑1349K)2845K (↑3296.4%)-100
BANKNIFTY ( BANKNIFTY Call 20900.00 ) CE-20900.00 0.35 760K (↑704K)2320K (↑1488%)-100
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 0.20 2694K (↑2674K)1478K (↑24406.1%)-100
BANKNIFTY ( BANKNIFTY Call 21000.00 ) CE-21000.00 0.35 1237K (↑899K)2812K (↑381%)-100
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 0.30 3821K (↑3727K)1506K (↑17677.6%)-100
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 0.20 5142K (↑4342K)2347K (↑1379.1%)-100




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)