Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 28013K 2.2%
Zee Entertainment En (ZEEL) 32085K -5.3%
DLF Limited (DLF) 25486K 8.8%
Tata Motors Limited (TATAMOTORS) 86897K 3.6%
State Bank of India (SBIN) 80045K 2.2%
United Spirits Limit (MCDOWELL-N) 14265K 7.4%

Top Gainers

FutureOpen Interest %
GODREJPROP (GODREJPROP) 2224K 12.5%
DLF Limited (DLF) 25486K 8.8%
United Spirits Limit (MCDOWELL-N) 14265K 7.4%
INDHOTEL (INDHOTEL) 14843K 6.4%
PEL (PEL) 4021K 5.3%
DIXON (DIXON) 458K 5.3%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 28013K 2.2%
Zee Entertainment En (ZEEL) 32085K -5.3%
DLF Limited (DLF) 25486K 8.8%
Tata Motors Limited (TATAMOTORS) 86897K 3.6%
State Bank of India (SBIN) 80045K 2.2%
United Spirits Limit (MCDOWELL-N) 14265K 7.4%

Hot

FutureOpen Interest %
ABFRL (ABFRL) 12191K 2%
INDHOTEL (INDHOTEL) 14843K 6.4%
INDUSTOWER (INDUSTOWER) 13826K 2%
United Spirits Limit (MCDOWELL-N) 14265K 7.4%
Coal India Limited (COALINDIA) 51887K 3.2%
Tata Motors Limited (TATAMOTORS) 86897K 3.6%

Top

FutureOpen Interest %
IDFCFIRSTB (IDFCFIRSTB) 151240K 0.1%
Tata Motors Limited (TATAMOTORS) 86897K 3.6%
Coal India Limited (COALINDIA) 51887K 3.2%
Oil & Natural Ga (ONGC) 46847K 3%
GAIL (India) Limited (GAIL) 38729K 1.9%
Hindalco Industries (HINDALCO) 29960K 4.3%

Top Losers

FutureOpen Interest %
Zee Entertainment En (ZEEL) 32085K -5.3%
ICICIGI (ICICIGI) 2476K -3.6%
BALKRISIND (BALKRISIND) 1467K -1.7%
COROMANDEL (COROMANDEL) 1574K -1.7%
Strides Arcolab Limi (STAR) 1941K -1.5%
NMDC Limited (NMDC) 71502K -1.3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Kotak Mahindra Bank Limited Future Tips

KOTAKBANK Future
Price: 2027.70 (2.18%) | Volume: 16246 (43.12%) | Open Interest : 12686800 ↓ Sheds (-910800.00)

KOTAKBANK Next Month Future
Price: 2034.80 (2.19%) | Volume: 3696 (77.86%) | Open Interest : 1660800 ↑ Adds (305200.00)

KOTAKBANK Far Month Future
Price: 2040.00 (2.15%) | Volume: 50 (16.28%) | Open Interest : 28400 ↑ Adds (1200.00)

KOTAKBANK Cash
Price: 2024.00 (1.94%) | Volume: 2989107 (56.35%)


Kotak Mahindra Bank Limited (30-Sep-2021) Options Intraday Tips: Most Active Kotak Mahindra Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
KOTAKBANK Call 2040.00: CE-2040.00 34.40 981K (↑166K)21K (↑347.2%)56
KOTAKBANK Call 2060.00: CE-2060.00 27.95 1040K (↑655K)16K (↑379.4%)58
KOTAKBANK Call 2000.00: CE-2000.00 51.65 780K (↓-648.8K)15K (↑92.1%)54
KOTAKBANK Call 2100.00: CE-2100.00 18.10 754K (↑31K)15K (↑187.8%)59
KOTAKBANK Call 2020.00: CE-2020.00 41.75 495K (↓-124.8K)14K (↑155.9%)54
KOTAKBANK Put 2000.00: PE-2000.00 23.30 653K (↑138K)7K (↑21.8%)-52
KOTAKBANK Call 2200.00: CE-2200.00 6.95 337K (↓-6.4K)6K (↑146.9%)45
KOTAKBANK Call 2080.00: CE-2080.00 22.45 374K (↑87K)5K (↑177.9%)62
KOTAKBANK Put 1980.00: PE-1980.00 15.55 283K (↑10K)5K (↑45.8%)-58
KOTAKBANK Put 1960.00: PE-1960.00 10.15 407K (↓-24K)4K (↑73.8%)-61
KOTAKBANK Put 1900.00: PE-1900.00 3.40 773K (↓-9.6K)3K (↑8.7%)-63
KOTAKBANK Call 2140.00: CE-2140.00 11.60 240K (↑64K)3K (↑270.5%)56
KOTAKBANK Call 2120.00: CE-2120.00 14.35 170K (↓-29.2K)3K (↑185.3%)60
KOTAKBANK Put 2020.00: PE-2020.00 33.90 189K (↑61K)3K (↑115.9%)-46
KOTAKBANK Put 1940.00: PE-1940.00 6.85 241K (↓-7.6K)2K (↑42.7%)-64
KOTAKBANK Put 1920.00: PE-1920.00 4.70 182K (↑20K)2K (↑67.2%)-64
KOTAKBANK Call 2300.00: CE-2300.00 3.55 273K (↑0K)2K (↑111.9%)25
KOTAKBANK Call 2180.00: CE-2180.00 8.10 93K (↑37K)2K (↑125.8%)47
KOTAKBANK Call 2160.00: CE-2160.00 9.50 249K (↑124K)2K (↑139.5%)50
KOTAKBANK Put 1800.00: PE-1800.00 1.15 1124K (↓-222.4K)2K (↑28.6%)-26
KOTAKBANK Call 2220.00: CE-2220.00 5.90 58K (↓-0.4K)2K (↑36.9%)39
KOTAKBANK Put 2040.00: PE-2040.00 46.70 168K (↑140K)2K (↑896.2%)-39
KOTAKBANK Call 1980.00: CE-1980.00 63.10 131K (↓-88.8K)1K (↑31.3%)54
KOTAKBANK Put 1820.00: PE-1820.00 1.10 320K (↓-182.8K)1K (↑193.9%)-41
KOTAKBANK Put 1880.00: PE-1880.00 2.30 250K (↓-21.6K)1K (↑34.8%)-63
KOTAKBANK Put 1860.00: PE-1860.00 1.50 319K (↓-53.2K)1K (↑45.5%)-63
KOTAKBANK Put 1840.00: PE-1840.00 1.20 369K (↓-67.2K)1K (↑35.9%)-56
KOTAKBANK Call 2240.00: CE-2240.00 5.15 84K (↑17K)1K (↑179.5%)43
KOTAKBANK Put 1780.00: PE-1780.00 1.05 226K (↓-194.4K)1K (↑88.5%)5
KOTAKBANK Call 2400.00: CE-2400.00 2.20 192K (↑18K)1K (↑44.5%)-4
KOTAKBANK Call 1960.00: CE-1960.00 77.45 306K (↑2K)1K (↑52.1%)56
KOTAKBANK Put 1700.00: PE-1700.00 1.05 488K (↓-45.6K)1K (↓-24.7%)5
KOTAKBANK Put 1760.00: PE-1760.00 1.15 278K (↓-70.4K)0K (↑31.4%)44
KOTAKBANK Put 1740.00: PE-1740.00 1.10 220K (↓-80.4K)0K (↑98.8%)47
KOTAKBANK Put 2060.00: PE-2060.00 61.00 37K (↑22K)0K (↑593.5%)-35
KOTAKBANK Call 1900.00: CE-1900.00 130.80 324K (↓-18.4K)0K (↓-9.1%)39
KOTAKBANK Put 1720.00: PE-1720.00 1.00 248K (↓-1.2K)0K (↑143.2%)-5
KOTAKBANK Put 1680.00: PE-1680.00 0.95 191K (↓-40K)0K (↑346.9%)73
KOTAKBANK Call 1940.00: CE-1940.00 93.45 101K (↓-28K)0K (↑48.7%)48
KOTAKBANK Call 1800.00: CE-1800.00 226.70 501K (↓-16K)0K (↓-8.6%)24
KOTAKBANK Put 2100.00: PE-2100.00 91.10 36K (↑6K)0K (↑609.1%)-25
KOTAKBANK Call 1860.00: CE-1860.00 171.15 382K (↓-3.2K)0K (↑10.5%)30
KOTAKBANK Call 1760.00: CE-1760.00 265.80 172K (↓-3.2K)0K (↓-15.2%)20
KOTAKBANK Call 1720.00: CE-1720.00 315.80 135K (↓-1.6K)0K (↑63.2%)19
KOTAKBANK Call 1920.00: CE-1920.00 110.40 131K (↓-14.4K)0K (↓-4.7%)47
KOTAKBANK Call 2420.00: CE-2420.00 2.00 26K (↑0K)0K (↓-58%)-9
KOTAKBANK Put 1600.00: PE-1600.00 0.45 284K (↑0K)0K (↓-70.9%)29
KOTAKBANK Put 1660.00: PE-1660.00 0.70 91K (↓-17.6K)0K (↑107.7%)-13
KOTAKBANK Call 1820.00: CE-1820.00 208.40 602K (↓-6.8K)0K (↓-37.1%)26
KOTAKBANK Call 1880.00: CE-1880.00 152.05 200K (↓-4.4K)0K (↓-78.5%)35
KOTAKBANK Call 1840.00: CE-1840.00 185.50 520K (↓-2K)0K (↓-42%)29
KOTAKBANK Put 2080.00: PE-2080.00 73.25 20K (↓-1.2K)0K (↓-73.3%)-30
KOTAKBANK Call 1700.00: CE-1700.00 326.15 96K (↓-3.6K)0K (↓-71.1%)15
KOTAKBANK Put 1400.00: PE-1400.00 0.05 3K (↑1K)0K (↑100%)-91
KOTAKBANK Put 1500.00: PE-1500.00 0.40 105K (↓-1.2K)0K (↑0%)14
KOTAKBANK Put 1640.00: PE-1640.00 0.60 187K (↓-1.6K)0K (↓-83.3%)33
KOTAKBANK Call 1600.00: CE-1600.00 423.00 14K (↓-0.8K)0K (↑100%)6
KOTAKBANK Call 1740.00: CE-1740.00 300.00 74K (↑0K)0K (↓-63.6%)23
KOTAKBANK Put 1620.00: PE-1620.00 0.75 46K (↑0K)0K (↓-82.4%)7
KOTAKBANK Call 1780.00: CE-1780.00 235.00 236K (↓-0.4K)0K (↓-82.4%)12
KOTAKBANK Put 1560.00: PE-1560.00 0.65 24K (↑0K)0K (↓-50%)30
KOTAKBANK Put 1300.00: PE-1300.00 0.45 10K (↑0K)0K (↑100%)13

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Tata Motors Limited TATAMOTORS 3.62%86897K ↑ Adds (331K)2249952.54%
United Spirits Limited MCDOWELL-N 7.44%14265K ↑ Adds (469K)19028148.50%
GODREJPROP GODREJPROP 12.54%2224K ↑ Adds (330K)1608020.44%
PEL PEL 5.3%4021K ↑ Adds (104K)14944138.08%
BAJAJFINSV BAJAJFINSV 5.16%782K ↑ Adds (17K)12040202.89%
Hindalco Industries Limited HINDALCO 4.31%29960K ↑ Adds (77K)104901.38%
Coal India Limited COALINDIA 3.2%51887K ↑ Adds (353K)95744.82%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 33.95 3871K (↓-413.5K)90K (↑189.1%)88
Bajaj Finance Limited ( BAJFINANCE Call 8000.00 ) CE-8000.00 135.00 490K (↑60K)39K (↑120.7%)31
DLF Limited ( DLF Call 400.00 ) CE-400.00 17.75 3326K (↓-343.2K)34K (↑129.1%)217
Tata Motors Limited ( TATAMOTORS Call 320.00 ) CE-320.00 9.00 9308K (↓-2889.9K)34K (↑159%)91
Reliance Industries Limited ( RELIANCE Call 2480.00 ) CE-2480.00 43.05 822K (↓-37K)32K (↑214.3%)88
Reliance Industries Limited ( RELIANCE Call 2460.00 ) CE-2460.00 54.35 744K (↓-642.5K)31K (↑103.4%)83

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( COFORGE Put 4000.00 ) PE-4000.00 3.05 13K (↓-0.2K)0K (↓-66.7%)2950
MindTree Limited ( MINDTREE Call 4900.00 ) CE-4900.00 38.35 33K (↑33K)0K (↑100%)1246
MindTree Limited ( BAJAJFINSV Put 12700.00 ) PE-12700.00 3.00 0K (↓-0.1K)0K (↑100%)1100
MindTree Limited ( ESCORTS Put 1180.00 ) PE-1180.00 3.00 48K (↓-9.4K)0K (↑240%)900
MindTree Limited ( LTI Call 6150.00 ) CE-6150.00 90.65 2K (↑1K)0K (↑100%)780
Vedanta Limited ( VEDL Put 161.50 ) PE-161.50 0.40 22K (↑3K)0K (↑100%)700

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.85 64750K (↓-2660K)0K (↑442.9%)6
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 1.70 54250K (↓-1330K)0K (↑111.1%)0
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 2.65 44870K (↓-420K)0K (↑50%)6
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.15 41370K (↓-2030K)0K (↓-17.1%)0
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.20 34440K (↓-770K)0K (↓-8.3%)-43
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 0.65 29260K (↓-70K)0K (↑100%)0

Hot

OptionPriceOpen InterestContracts %
Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 1.90 19011K (↑7715K)10K (↑255.7%)36
Coal India Limited ( COALINDIA Call 170.00 ) CE-170.00 3.75 8635K (↑2562K)14K (↑141.2%)67
DLF Limited ( DLF Call 410.00 ) CE-410.00 13.85 2802K (↑2122K)14K (↑601.3%)234
NTPC Limited ( NTPC Call 130.00 ) CE-130.00 1.35 11326K (↑1813K)4K (↓-28.2%)23
Coal India Limited ( COALINDIA Call 175.00 ) CE-175.00 2.15 4381K (↑1567K)5K (↑129.8%)59
Tata Motors Limited ( TATAMOTORS Call 330.00 ) CE-330.00 5.10 8305K (↑1391K)21K (↑263.5%)92

Top

OptionPriceOpen InterestContracts %
Tata Motors Limited ( IDFCFIRSTB Call 50.00 ) CE-50.00 1.10 21831K (↑2974K)4K (↑118.1%)10
Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 1.90 19011K (↑7715K)10K (↑255.7%)36
Bank of Baroda ( BANKBARODA Call 85.00 ) CE-85.00 0.85 17971K (↑316K)2K (↑24.3%)6
Tata Power Company Limited ( TATAPOWER Call 150.00 ) CE-150.00 2.00 13784K (↑250K)10K (↑199.1%)82
NTPC Limited ( NTPC Call 130.00 ) CE-130.00 1.35 11326K (↑1813K)4K (↓-28.2%)23
Tata Power Company Limited ( TATAPOWER Call 145.00 ) CE-145.00 3.55 10915K (↑1181K)9K (↑166.4%)97

Top Losers

OptionPriceOpen InterestContracts %
Tata Power Company Limited ( PFIZER Call 5600.00 ) CE-5600.00 0.15 0K (↑0K)0K (↑100%)-100
Tata Power Company Limited ( BANDHANBNK Call 380.00 ) CE-380.00 0.25 2K (↑2K)0K (↑100%)-99
Amara Raja Batteries Limited ( AMARAJABAT Put 590.00 ) PE-590.00 0.15 0K (↑0K)0K (↑100%)-98
Amara Raja Batteries Limited ( BAJAJFINSV Put 10500.00 ) PE-10500.00 0.10 0K (↑0K)0K (↑100%)-98
Shriram Transport Finance Company Limited ( SRTRANSFIN Put 1020.00 ) PE-1020.00 1.00 0K (↑0K)0K (↑100%)-98
Shriram Transport Finance Company Limited ( LTI Put 5950.00 ) PE-5950.00 33.30 1K (↑1K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17800.00 ) CE-17800.00 153.70 2515K (↑995K)355K (↑393.6%)166
NIFTY ( NIFTY Put 17700.00 ) PE-17700.00 82.65 2886K (↑1747K)327K (↑1327.8%)-62
BANKNIFTY ( BANKNIFTY Call 38000.00 ) CE-38000.00 352.65 1099K (↑233K)310K (↑159.3%)118
NIFTY ( NIFTY Put 17600.00 ) PE-17600.00 55.85 2986K (↑1330K)288K (↑155.4%)-65
BANKNIFTY ( BANKNIFTY Put 37000.00 ) PE-37000.00 136.60 948K (↑212K)286K (↑134%)-69
NIFTY ( NIFTY Call 17700.00 ) CE-17700.00 214.55 1567K (↓-206.2K)284K (↑168.9%)144

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 68.35 3519K (↑1541K)277K (↑284.8%)193
NIFTY ( NIFTY Call 18100.00 ) CE-18100.00 41.60 1580K (↑526K)113K (↑356.2%)189
NIFTY ( NIFTY Call 17950.00 ) CE-17950.00 85.20 488K (↑334K)48K (↑363.2%)189
NIFTY ( NIFTY Call 17900.00 ) CE-17900.00 104.85 1636K (↑737K)188K (↑269.9%)186
NIFTY ( NIFTY Call 18050.00 ) CE-18050.00 53.40 362K (↑178K)33K (↑300.9%)186
NIFTY ( NIFTY Call 17850.00 ) CE-17850.00 127.25 1013K (↑808K)83K (↑597%)174

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 11.40 4195K (↑898K)132K (↑111.5%)-54
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 5.80 3773K (↑1708K)100K (↑324.5%)-34
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 5.40 3561K (↑2594K)149K (↑648.7%)29
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 68.35 3519K (↑1541K)277K (↑284.8%)193
NIFTY ( NIFTY Put 17500.00 ) PE-17500.00 38.55 3298K (↑479K)251K (↑46.5%)-66
NIFTY ( NIFTY Put 17600.00 ) PE-17600.00 55.85 2986K (↑1330K)288K (↑155.4%)-65

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 5.40 3561K (↑2594K)149K (↑648.7%)29
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 68.35 3519K (↑1541K)277K (↑284.8%)193
NIFTY ( NIFTY Call 18400.00 ) CE-18400.00 8.20 1346K (↑1121K)77K (↑726.2%)58
NIFTY ( NIFTY Call 17800.00 ) CE-17800.00 153.70 2515K (↑995K)355K (↑393.6%)166
NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 24.30 1947K (↑992K)126K (↑308.3%)157
NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 13.95 1434K (↑950K)95K (↑527.6%)107

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 5.40 3561K (↑2594K)149K (↑648.7%)29
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 68.35 3519K (↑1541K)277K (↑284.8%)193
NIFTY ( NIFTY Call 17800.00 ) CE-17800.00 153.70 2515K (↑995K)355K (↑393.6%)166
NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 24.30 1947K (↑992K)126K (↑308.3%)157
NIFTY ( NIFTY Call 17900.00 ) CE-17900.00 104.85 1636K (↑737K)188K (↑269.9%)186
NIFTY ( NIFTY Call 18100.00 ) CE-18100.00 41.60 1580K (↑526K)113K (↑356.2%)189

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 35900.00 ) PE-35900.00 38.40 66K (↑23K)12K (↑194.8%)-75
BANKNIFTY ( BANKNIFTY Put 36400.00 ) PE-36400.00 61.95 123K (↑61K)31K (↑454.2%)-75
BANKNIFTY ( BANKNIFTY Put 35800.00 ) PE-35800.00 34.50 119K (↑42K)15K (↑246.1%)-75
BANKNIFTY ( BANKNIFTY Put 36000.00 ) PE-36000.00 42.95 816K (↑149K)145K (↑120.4%)-75
BANKNIFTY ( BANKNIFTY Put 36100.00 ) PE-36100.00 47.25 61K (↑18K)19K (↑236.9%)-75
BANKNIFTY ( BANKNIFTY Put 36200.00 ) PE-36200.00 52.05 120K (↑38K)22K (↑157.3%)-74




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)