DayTrade Share Future

Most Active

FutureOpen Interest %
Housing Development (HDFC) 10057K -1%
HDFC Bank Limited (HDFCBANK) 18419K 1.9%
ICICI Bank Limited (ICICIBANK) 49103K 0.7%
Bharti Airtel Limite (BHARTIARTL) 35541K -5.7%
Reliance Industries (RELIANCE) 17468K -0.7%
Bajaj Finance Limite (BAJFINANCE) 3492K -2.8%

Top Gainers

FutureOpen Interest %
Jindal Steel & P (JINDALSTEL) 7085K 12.3%
Adani Power Limited (ADANIPOWER) 28300K 11.7%
Tata Power Company L (TATAPOWER) 36036K 7.8%
Motherson Sumi Syste (MOTHERSUMI) 10590K 7%
JSW Steel Limited (JSWSTEEL) 8634K 6.5%
IDFCFIRSTB (IDFCFIRSTB) 50568K 6.4%

Volume Leaders

FutureOpen Interest %
Housing Development (HDFC) 10057K -1%
HDFC Bank Limited (HDFCBANK) 18419K 1.9%
ICICI Bank Limited (ICICIBANK) 49103K 0.7%
Bharti Airtel Limite (BHARTIARTL) 35541K -5.7%
Reliance Industries (RELIANCE) 17468K -0.7%
Bajaj Finance Limite (BAJFINANCE) 3492K -2.8%

Hot

FutureOpen Interest %
Page Industries Limi (PAGEIND) 86K 3.1%
SHREECEM (SHREECEM) 82K 3.8%
Eicher Motors Limite (EICHERMOT) 160K 6.1%
NESTLEIND (NESTLEIND) 173K 2.3%
RAMCOCEM (RAMCOCEM) 279K 6.4%
Apollo Hospitals Ent (APOLLOHOSP) 635K 2.7%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
Bharti Airtel Limite (BHARTIARTL) 35541K -5.7%
BAJAJFINSV (BAJAJFINSV) 474K -5%
Tata Consultancy Ser (TCS) 6087K -3.4%
INDIGO (INDIGO) 2239K -3.3%
PEL (PEL) 1812K -3.2%
Bajaj Finance Limite (BAJFINANCE) 3492K -2.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Kotak Mahindra Bank Limited Future Tips

KOTAKBANK Future
Price: 1154.15 (-0.16%) | Volume: 24727 (-7.92%) | Open Interest : 4808000 ↓ Sheds (-2117600.00)

KOTAKBANK Next Month Future
Price: 1152.30 (0.10%) | Volume: 14942 (94.76%) | Open Interest : 7569600 ↑ Adds (2103600.00)

KOTAKBANK Far Month Future
Price: 1148.75 (-0.06%) | Volume: 50 (47.06%) | Open Interest : 20800 ↑ Adds (1200.00)

KOTAKBANK Cash
Price: 1153.20 (-0.60%) | Volume: 5470825 (5.42%)


Kotak Mahindra Bank Limited (28-May-2020) Options Intraday Tips: Most Active Kotak Mahindra Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
KOTAKBANK Call 1200.00: CE-1200.00 4.90 389K (↓-20K)3K (↓-30.1%)-54
KOTAKBANK Call 1160.00: CE-1160.00 15.90 82K (↑14K)2K (↓-18.5%)-36
KOTAKBANK Call 1180.00: CE-1180.00 9.00 109K (↓-2.4K)1K (↓-42.6%)-47
KOTAKBANK Put 1120.00: PE-1120.00 6.50 122K (↓-5.2K)1K (↓-6.5%)-46
KOTAKBANK Put 1100.00: PE-1100.00 3.15 266K (↓-26K)1K (↓-48.1%)-58
KOTAKBANK Put 1140.00: PE-1140.00 12.25 96K (↑1K)1K (↓-25.2%)-35
KOTAKBANK Put 1150.00: PE-1150.00 16.15 80K (↑0K)1K (↑115%)-30
KOTAKBANK Put 1160.00: PE-1160.00 21.30 110K (↑12K)1K (↑177.2%)-26
KOTAKBANK Call 1220.00: CE-1220.00 2.90 99K (↑7K)1K (↓-0.7%)-59
KOTAKBANK Call 1300.00: CE-1300.00 0.50 200K (↓-110.4K)1K (↑17.6%)-79
KOTAKBANK Call 1150.00: CE-1150.00 21.25 78K (↓-4.4K)0K (↓-63.3%)-29
KOTAKBANK Call 1120.00: CE-1120.00 39.65 80K (↓-15.2K)0K (↓-13.6%)-17
KOTAKBANK Put 1080.00: PE-1080.00 1.35 119K (↓-4K)0K (↓-63.9%)-69
KOTAKBANK Call 1240.00: CE-1240.00 1.50 103K (↓-19.6K)0K (↓-57.8%)-67
KOTAKBANK Call 1140.00: CE-1140.00 26.95 163K (↓-18.8K)0K (↓-88.4%)-24
KOTAKBANK Put 1000.00: PE-1000.00 0.30 88K (↓-30.8K)0K (↓-16.2%)-77
KOTAKBANK Put 1200.00: PE-1200.00 49.20 278K (↓-10.4K)0K (↑58.9%)-8
KOTAKBANK Call 1250.00: CE-1250.00 0.85 115K (↓-11.6K)0K (↓-39.8%)-78
KOTAKBANK Call 1400.00: CE-1400.00 0.40 172K (↓-31.2K)0K (↓-27.9%)-64
KOTAKBANK Call 1280.00: CE-1280.00 0.65 33K (↓-15.2K)0K (↑55.4%)-73
KOTAKBANK Put 1050.00: PE-1050.00 0.55 58K (↓-4K)0K (↓-62.9%)-77
KOTAKBANK Call 1260.00: CE-1260.00 0.95 66K (↓-20.8K)0K (↓-28.6%)-72
KOTAKBANK Put 1060.00: PE-1060.00 0.80 38K (↓-6K)0K (↓-88.6%)-74
KOTAKBANK Call 1500.00: CE-1500.00 0.15 129K (↓-16K)0K (↑7.1%)-77
KOTAKBANK Put 1180.00: PE-1180.00 33.60 20K (↓-1.6K)0K (↓-18.9%)-17
KOTAKBANK Call 1320.00: CE-1320.00 0.40 53K (↓-6.8K)0K (↓-11.6%)-73
KOTAKBANK Call 1350.00: CE-1350.00 0.30 59K (↓-4.4K)0K (↓-29%)-75
KOTAKBANK Call 1100.00: CE-1100.00 54.80 38K (↓-0.8K)0K (↓-76.6%)-17
KOTAKBANK Put 1300.00: PE-1300.00 145.70 22K (↓-4.4K)0K (↓-16%)1
KOTAKBANK Call 1360.00: CE-1360.00 0.50 61K (↓-1.2K)0K (↓-65.3%)-52
KOTAKBANK Put 1250.00: PE-1250.00 101.35 26K (↓-0.8K)0K (↑220%)-1
KOTAKBANK Put 900.00: PE-900.00 0.15 29K (↓-3.2K)0K (↓-59.3%)-70
KOTAKBANK Put 1360.00: PE-1360.00 202.20 38K (↑1K)0K (↓-26.7%)-5
KOTAKBANK Put 1220.00: PE-1220.00 69.30 62K (↓-1.6K)0K (↓-26.7%)-18
KOTAKBANK Put 1320.00: PE-1320.00 163.80 35K (↓-1.2K)0K (↑233.3%)-12
KOTAKBANK Put 1040.00: PE-1040.00 0.75 6K (↑2K)0K (↓-59.1%)-78
KOTAKBANK Put 1280.00: PE-1280.00 122.30 17K (↓-2K)0K (↑700%)-8
KOTAKBANK Call 1340.00: CE-1340.00 0.65 46K (↓-0.8K)0K (↓-77.1%)-66
KOTAKBANK Put 1020.00: PE-1020.00 0.35 4K (↓-1.6K)0K (↑600%)-92
KOTAKBANK Put 1240.00: PE-1240.00 90.85 80K (↓-2.4K)0K (↓-41.7%)-23
KOTAKBANK Call 1450.00: CE-1450.00 0.10 12K (↓-1.6K)0K (↑150%)-33
KOTAKBANK Call 1380.00: CE-1380.00 0.25 21K (↓-2K)0K (↑25%)-50
KOTAKBANK Call 1440.00: CE-1440.00 0.15 17K (↓-1.2K)0K (↑100%)-70
KOTAKBANK Call 1600.00: CE-1600.00 0.05 78K (↓-0.8K)0K (↓-78.6%)-50
KOTAKBANK Put 850.00: PE-850.00 0.10 1K (↓-0.4K)0K (↑100%)0
KOTAKBANK Call 1060.00: CE-1060.00 92.45 1K (↑0K)0K (↓-33.3%)0
KOTAKBANK Call 1420.00: CE-1420.00 0.10 12K (↑0K)0K (↑100%)-90
KOTAKBANK Put 1260.00: PE-1260.00 101.05 29K (↑0K)0K (↓-50%)-9
KOTAKBANK Call 1460.00: CE-1460.00 0.50 2K (↓-0.4K)0K (↑0%)0
KOTAKBANK Put 1500.00: PE-1500.00 346.00 2K (↑0K)0K (↑100%)10
KOTAKBANK Put 1600.00: PE-1600.00 448.00 1K (↑0K)0K (↑100%)83

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 160.00 ) CE-160.00 0.70 11220K (↓-489K)15K (↓-25.4%)-53
Bajaj Finance Limited ( BAJFINANCE Put 1800.00 ) PE-1800.00 20.90 406K (↓-26.5K)13K (↓-24.9%)5
Maruti Suzuki India Limited ( MARUTI Call 5300.00 ) CE-5300.00 64.05 91K (↑44K)11K (↑378.2%)85
Bajaj Finance Limited ( BAJFINANCE Call 1900.00 ) CE-1900.00 12.90 398K (↑164K)9K (↑19.3%)-71
Bharti Airtel Limited ( BHARTIARTL Call 580.00 ) CE-580.00 1.70 1899K (↑1409K)8K (↑2510.4%)-90
ICICI Bank Limited ( ICICIBANK Call 300.00 ) CE-300.00 2.95 2402K (↑279K)8K (↓-26.4%)-35

Top Gainers

OptionPriceOpen InterestContracts %
ICICI Bank Limited ( EQUITAS Put 32.50 ) PE-32.50 2.50 15K (↑0K)0K (↓-50%)4900
NCC Limited ( NCC Call 50.00 ) CE-50.00 1.80 108K (↑18K)0K (↑100%)3500
NCC Limited ( TATACONSUM Put 290.00 ) PE-290.00 3.00 5K (↑0K)0K (↑0%)2900
Punjab National Bank ( PNB Put 22.00 ) PE-22.00 0.75 623K (↑498K)0K (↑1900%)1400
Punjab National Bank ( SHREECEM Call 22000.00 ) CE-22000.00 16.60 1K (↓-0.2K)0K (↑100%)1130
Britannia Industries Limited ( BRITANNIA Put 2650.00 ) PE-2650.00 1.00 1K (↑0K)0K (↑300%)900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 0.05 29302K (↑196K)0K (↓-42.9%)0
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.10 25088K (↓-392K)0K (↓-33.1%)-33
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.65 18032K (↓-3332K)0K (↓-30.8%)8
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.05 17640K (↑490K)0K (↓-82.1%)0
State Bank of India ( SBIN Call 160.00 ) CE-160.00 0.70 11220K (↓-489K)15K (↓-25.4%)-53
State Bank of India ( SBIN Call 200.00 ) CE-200.00 0.10 10629K (↓-1302K)1K (↓-25.3%)-60

Hot

OptionPriceOpen InterestContracts %
Adani Power Limited ( ADANIPOWER Call 40.00 ) CE-40.00 0.75 5710K (↑3140K)1K (↑1209.4%)275
Tata Power Company Limited ( TATAPOWER Call 37.00 ) CE-37.00 0.35 1269K (↑900K)0K (↑992.3%)133
Adani Power Limited ( ADANIPOWER Call 41.00 ) CE-41.00 0.60 660K (↑650K)0K (↑100%)71
Jindal Steel & Power Limited ( JINDALSTEL Call 105.00 ) CE-105.00 4.75 1365K (↑505K)3K (↑426.8%)121
Punjab National Bank ( PNB Put 22.00 ) PE-22.00 0.75 623K (↑498K)0K (↑1900%)1400
Adani Power Limited ( ADANIPOWER Call 45.00 ) CE-45.00 0.15 940K (↑320K)0K (↑930%)50

Top

OptionPriceOpen InterestContracts %
Adani Power Limited ( ADANIPOWER Call 40.00 ) CE-40.00 0.75 5710K (↑3140K)1K (↑1209.4%)275
ITC Limited ( ITC Call 200.00 ) CE-200.00 0.95 3485K (↑139K)6K (↑88.2%)27
Steel Authority of India Limited ( SAIL Call 29.00 ) CE-29.00 0.40 1868K (↑94K)0K (↑79.9%)60
Hindalco Industries Limited ( HINDALCO Call 130.00 ) CE-130.00 1.90 1736K (↑172K)1K (↑73.7%)46
Steel Authority of India Limited ( SAIL Call 27.00 ) CE-27.00 1.65 1539K (↑31K)0K (↓-20%)106
Jindal Steel & Power Limited ( JINDALSTEL Call 105.00 ) CE-105.00 4.75 1365K (↑505K)3K (↑426.8%)121

Top Losers

OptionPriceOpen InterestContracts %
Jindal Steel & Power Limited ( SHREECEM Put 17000.00 ) PE-17000.00 0.10 0K (↓-0.1K)0K (↑100%)-100
Jindal Steel & Power Limited ( SHREECEM Put 17500.00 ) PE-17500.00 0.10 0K (↑0K)0K (↑100%)-100
Eicher Motors Limited ( EICHERMOT Put 10000.00 ) PE-10000.00 0.10 0K (↑0K)0K (↑100%)-100
Colgate Palmolive (India) Limited ( COLPAL Call 1560.00 ) CE-1560.00 0.05 4K (↑0K)0K (↑100%)-100
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 280.00 ) CE-280.00 0.35 1K (↑1K)0K (↑100%)-100
MindTree Limited ( MINDTREE Call 1040.00 ) CE-1040.00 0.10 2K (↑0K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 17000.00 ) PE-17000.00 100.10 518K (↑80K)939K (↑28.8%)-65
BANKNIFTY ( BANKNIFTY Call 18000.00 ) CE-18000.00 82.60 928K (↑105K)873K (↑21.4%)-39
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 64.55 3147K (↓-128.9K)591K (↑27.5%)-38
BANKNIFTY ( BANKNIFTY Put 17500.00 ) PE-17500.00 293.35 296K (↑71K)589K (↑79.2%)-46
BANKNIFTY ( BANKNIFTY Call 17500.00 ) CE-17500.00 237.30 412K (↑24K)565K (↑28.9%)-10
NIFTY ( NIFTY Call 9200.00 ) CE-9200.00 25.90 2958K (↑1300K)549K (↑38.1%)-46

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10950.00 ) CE-10950.00 0.40 1K (↓-0.2K)0K (↑150%)100
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 0.20 12K (↓-0.4K)1K (↓-5.3%)33
BANKNIFTY ( BANKNIFTY Call 15800.00 ) CE-15800.00 1720.00 0K (↓-0K)0K (↓-25%)21
BANKNIFTY ( BANKNIFTY Call 16400.00 ) CE-16400.00 1089.05 1K (↑0K)0K (↓-76.7%)20
BANKNIFTY ( BANKNIFTY Call 15500.00 ) CE-15500.00 1941.50 0K (↓-0K)0K (↓-8.3%)18
BANKNIFTY ( BANKNIFTY Call 16600.00 ) CE-16600.00 880.55 2K (↓-0.5K)0K (↓-77.5%)18

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 64.55 3147K (↓-128.9K)591K (↑27.5%)-38
NIFTY ( NIFTY Call 9200.00 ) CE-9200.00 25.90 2958K (↑1300K)549K (↑38.1%)-46
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 2.60 2790K (↓-125.9K)82K (↓-49.9%)-72
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 2.00 2710K (↑202K)192K (↑1.7%)-73
NIFTY ( NIFTY Call 9300.00 ) CE-9300.00 10.75 2417K (↑477K)331K (↑26.3%)-59
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 0.75 2249K (↓-808.8K)39K (↓-40.5%)-44

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 15000.00 ) CE-15000.00 2465.00 3K (↓-0K)0K (↓-74.2%)13
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 0.20 12K (↓-0.4K)1K (↓-5.3%)33
BANKNIFTY ( BANKNIFTY Call 16600.00 ) CE-16600.00 880.55 2K (↓-0.5K)0K (↓-77.5%)18
BANKNIFTY ( BANKNIFTY Call 16800.00 ) CE-16800.00 709.70 4K (↓-2.1K)1K (↓-69.1%)14
BANKNIFTY ( BANKNIFTY Call 16700.00 ) CE-16700.00 789.25 2K (↓-2.3K)0K (↓-52.7%)15
BANKNIFTY ( BANKNIFTY Call 16000.00 ) CE-16000.00 1472.20 17K (↓-2.8K)1K (↓-70%)15

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 8650.00 ) CE-8650.00 398.10 5K (↑1K)0K (↑77.8%)3

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 0.25 4K (↓-0.3K)0K (↑1050%)-91
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 0.10 4K (↓-0.3K)0K (↓-99.1%)-89
NIFTY ( NIFTY Call 10550.00 ) CE-10550.00 0.10 0K (↑0K)0K (↓-90.5%)-86
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 0.30 3K (↓-0.1K)0K (↑600%)-85
BANKNIFTY ( BANKNIFTY Put 16100.00 ) PE-16100.00 12.35 33K (↓-3.3K)37K (↓-42.2%)-83
BANKNIFTY ( BANKNIFTY Put 16200.00 ) PE-16200.00 14.70 38K (↓-22.2K)44K (↓-38.9%)-82




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)