DayTrade Share Future

Most Active

FutureOpen Interest %
Sun Pharmaceuticals (SUNPHARMA) 43590K 6.9%
Tata Steel Limited (TATASTEEL) 43550K 1.9%
Reliance Industries (RELIANCE) 44026K 1.8%
Axis Bank Limited (AXISBANK) 47743K 2.2%
Dewan Housing Financ (DHFL) 29831K 5.8%
State Bank of India (SBIN) 86556K 0.3%

Top Gainers

FutureOpen Interest %
BALKRISIND (BALKRISIND) 1319K 8.7%
Sun Pharmaceuticals (SUNPHARMA) 43590K 6.9%
Dewan Housing Financ (DHFL) 29831K 5.8%
Apollo Hospitals Ent (APOLLOHOSP) 1357K 5.6%
DLF Limited (DLF) 27803K 4.5%
Reliance Capital Lim (RELCAPITAL) 9900K 4.3%

Volume Leaders

FutureOpen Interest %
Sun Pharmaceuticals (SUNPHARMA) 43590K 6.9%
Tata Steel Limited (TATASTEEL) 43550K 1.9%
Reliance Industries (RELIANCE) 44026K 1.8%
Axis Bank Limited (AXISBANK) 47743K 2.2%
Dewan Housing Financ (DHFL) 29831K 5.8%
State Bank of India (SBIN) 86556K 0.3%

Hot

FutureOpen Interest %
Sun Pharmaceuticals (SUNPHARMA) 43590K 6.9%
NCC Limited (NCC) 48680K 2.6%
Axis Bank Limited (AXISBANK) 47743K 2.2%
ICICI Bank Limited (ICICIBANK) 121055K 2%
Tata Steel Limited (TATASTEEL) 43550K 1.9%
Coal India Limited (COALINDIA) 18867K 1.3%

Top

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 218295K 0.3%
ICICI Bank Limited (ICICIBANK) 121055K 2%
ITC Limited (ITC) 79258K 0.5%
Bank of Baroda (BANKBARODA) 63376K 0.4%
TV18 Broadcast Limit (TV18BRDCST) 52819K 0.9%
NCC Limited (NCC) 48680K 2.6%

Top Losers

FutureOpen Interest %
Allahabad Bank (ALBK) 17809K -7.1%
CHENNPETRO (CHENNPETRO) 1658K -5.6%
PC Jeweller Limited (PCJEWELLER) 9261K -4%
Cadila Healthcare Li (CADILAHC) 14322K -3.8%
MFSL (MFSL) 2488K -3.1%
Engineers India Limi (ENGINERSIN) 8512K -2.3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Jubilant Foodworks Limited Future Tips

JUBLFOOD Future
Price: 1513.70 ↑ (0.31%) | Volume: 3349 ↓ (-30.71%) | Open Interest : 3012000 ↓ Sheds (-30500.00)

JUBLFOOD Next Month Future
Price: 1518.20 ↑ (0.28%) | Volume: 60 ↓ (-48.72%) | Open Interest : 122500 ↑ Adds (7000.00)

JUBLFOOD Far Month Future
Price: 1422.05 ↑ (0.00%) | Volume: 0 ↑ (100.00%) | Open Interest : 0 ↑ Adds (0.00)

JUBLFOOD Cash
Price: 1507.10 ↑ (0.33%) | Volume: 622918 ↓ (-27.00%)


Jubilant Foodworks Limited (30-Aug-2018) Options Intraday Tips: Most Active Jubilant Foodworks Limited Calls & Puts

OptionPriceOpen InterestContracts %
JUBLFOOD Call 1550.00: CE-1550.00 25.75 277K (↑16K)0K (↓-59.7%)-6
JUBLFOOD Call 1525.00: CE-1525.00 35.80 112K (↑14K)0K (↓-59.8%)-3
JUBLFOOD Call 1600.00: CE-1600.00 12.25 230K (↑8K)0K (↓-46.2%)-13
JUBLFOOD Call 1500.00: CE-1500.00 48.10 170K (↓-2K)0K (↓-45%)1
JUBLFOOD Put 1450.00: PE-1450.00 16.75 53K (↓-3K)0K (↓-56.2%)-14
JUBLFOOD Call 1650.00: CE-1650.00 5.95 67K (↓-6.5K)0K (↓-38.2%)-24
JUBLFOOD Call 1575.00: CE-1575.00 18.05 57K (↑1K)0K (↓-64.9%)-9
JUBLFOOD Put 1500.00: PE-1500.00 33.30 79K (↑1K)0K (↓-69.1%)-13
JUBLFOOD Put 1400.00: PE-1400.00 7.90 106K (↓-2K)0K (↓-64.4%)-19
JUBLFOOD Put 1475.00: PE-1475.00 23.85 10K (↓-3K)0K (↓-25.6%)-13
JUBLFOOD Put 1425.00: PE-1425.00 11.50 22K (↑0K)0K (↓-65.9%)-13
JUBLFOOD Call 1700.00: CE-1700.00 2.65 85K (↓-3K)0K (↓-62%)-36
JUBLFOOD Put 1350.00: PE-1350.00 4.30 46K (↓-4K)0K (↓-47.5%)-1
JUBLFOOD Call 1625.00: CE-1625.00 8.40 18K (↓-0.5K)0K (↑50%)-29
JUBLFOOD Put 1525.00: PE-1525.00 44.05 8K (↑2K)0K (↓-82.2%)-18
JUBLFOOD Put 1375.00: PE-1375.00 5.05 22K (↑0K)0K (↓-41.7%)-8
JUBLFOOD Put 1550.00: PE-1550.00 57.65 7K (↑2K)0K (↓-33.3%)-4
JUBLFOOD Call 1475.00: CE-1475.00 59.00 28K (↓-0.5K)0K (↓-16.7%)-5
JUBLFOOD Call 1450.00: CE-1450.00 79.50 64K (↑0K)0K (↑25%)6
JUBLFOOD Call 1400.00: CE-1400.00 124.05 59K (↑0K)0K (↑100%)3
JUBLFOOD Put 1650.00: PE-1650.00 140.00 1K (↓-1K)0K (↑100%)1
JUBLFOOD Put 1325.00: PE-1325.00 2.15 7K (↑0K)0K (↑100%)-26
JUBLFOOD Put 1250.00: PE-1250.00 1.00 7K (↑0K)0K (↑0%)0
JUBLFOOD Call 1375.00: CE-1375.00 140.85 2K (↓-0.5K)0K (↑100%)7

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.72%28433K ↑ Adds (379K)80902-21.81% ↓
Sun Pharmaceuticals Industries Limited SUNPHARMA 6.93%43590K ↑ Adds (3807K)58753615.63% ↑
Tata Steel Limited TATASTEEL 1.93%43550K ↑ Adds (901K)50578130.61% ↑
Axis Bank Limited AXISBANK 2.16%47743K ↑ Adds (2557K)1794620.65% ↑
Dewan Housing Finance Corporation Limited DHFL 5.78%29831K ↑ Adds (402K)17854249.12% ↑
ICICI Bank Limited ICICIBANK 2.02%121055K ↑ Adds (2384K)154921.31% ↑
Tata Consultancy Services Limited TCS 0.62%10588K ↑ Adds (125K)1139638.37% ↑

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Tata Steel Limited ( TATASTEEL Call 600.00 ) CE-600.00 9.70 2521K (↑570K)17K (↑195.3%)6
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 600.00 ) CE-600.00 20.85 1934K (↑68K)16K (↑1040.6%)200
Tata Steel Limited ( TATASTEEL Call 580.00 ) CE-580.00 17.75 1618K (↑166K)12K (↑158.2%)13
Tata Steel Limited ( TATASTEEL Put 560.00 ) PE-560.00 8.65 1109K (↑228K)10K (↑142.3%)-43
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 620.00 ) CE-620.00 12.65 2081K (↑1268K)10K (↑3130.7%)224
Tata Steel Limited ( TATASTEEL Call 620.00 ) CE-620.00 5.00 1444K (↑179K)8K (↑124.1%)2

Top Gainers

OptionPriceOpen InterestContracts %
Tata Steel Limited ( MRPL Put 65.00 ) PE-65.00 3.05 225K (↑225K)0K (↑0%)2950
Tata Steel Limited ( BERGEPAINT Call 370.00 ) CE-370.00 1.95 4K (↑0K)0K (↑0%)1850
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 1600.00 ) CE-1600.00 2.00 25K (↑0K)0K (↑100%)700
IndusInd Bank Limited ( INDUSINDBK Call 2200.00 ) CE-2200.00 2.40 13K (↑0K)0K (↑100%)700
IndusInd Bank Limited ( MFSL Put 420.00 ) PE-420.00 2.90 1K (↑1K)0K (↑100%)625
IndusInd Bank Limited ( SREINFRA Put 40.00 ) PE-40.00 0.70 448K (↑406K)0K (↑2966.7%)600

Volume Leaders

OptionPriceOpen InterestContracts %
IndusInd Bank Limited ( SUZLON Call 10.00 ) CE-10.00 0.05 21555K (↑315K)0K (↑154.2%)0
IndusInd Bank Limited ( SUZLON Call 7.50 ) CE-7.50 0.25 17325K (↓-225K)0K (↓-24.6%)-17
Jaiprakash Associates Limited ( JPASSOCIAT Call 15.00 ) CE-15.00 0.60 13328K (↑850K)0K (↓-45.6%)-8
Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 0.25 13328K (↓-204K)0K (↓-37.7%)0
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.40 11700K (↑495K)0K (↑30.7%)0
IDBI Bank Limited ( IDBI Put 60.00 ) PE-60.00 1.75 11040K (↑1540K)1K (↑134.2%)-19

Hot

OptionPriceOpen InterestContracts %
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 620.00 ) CE-620.00 12.65 2081K (↑1268K)10K (↑3130.7%)224
The South Indian Bank Limited ( SOUTHBANK Put 20.00 ) PE-20.00 2.15 2684K (↑795K)0K (↑100%)16
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 640.00 ) CE-640.00 7.45 1208K (↑768K)6K (↑5130.5%)217
TV18 Broadcast Limited ( TV18BRDCST Call 60.00 ) CE-60.00 0.25 935K (↑629K)0K (↑1110%)150
ICICI Bank Limited ( ICICIBANK Call 330.00 ) CE-330.00 9.25 4100K (↑501K)3K (↑40.7%)34
Hindustan Petroleum Corporation Limited ( HINDPETRO Put 260.00 ) PE-260.00 5.85 751K (↑491K)1K (↑375.9%)15

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 55.00 ) PE-55.00 3.85 4410K (↑7K)0K (↓-26.2%)4
ICICI Bank Limited ( ICICIBANK Call 330.00 ) CE-330.00 9.25 4100K (↑501K)3K (↑40.7%)34
ICICI Bank Limited ( ICICIBANK Call 350.00 ) CE-350.00 2.60 3638K (↑160K)2K (↑24.9%)24
IDFC Limited ( IDFC Call 50.00 ) CE-50.00 1.85 3247K (↑264K)0K (↓-35.8%)16
ICICI Bank Limited ( ICICIBANK Call 320.00 ) CE-320.00 15.50 3204K (↑3K)1K (↑28.4%)32
IDFC Limited ( IDFC Call 52.50 ) CE-52.50 0.85 3194K (↑211K)0K (↓-44.4%)6

Top Losers

OptionPriceOpen InterestContracts %
Ashok Leyland Limited ( ASHOKLEY Call 180.00 ) CE-180.00 0.05 4K (↑4K)0K (↑100%)-99
Syndicate Bank ( SYNDIBANK Call 62.50 ) CE-62.50 0.05 234K (↑0K)0K (↑100%)-98
United Spirits Limited ( MCDOWELL-N Put 440.00 ) PE-440.00 0.05 0K (↓-1.3K)0K (↑100%)-97
Union Bank of India ( UNIONBANK Put 62.50 ) PE-62.50 0.10 0K (↓-90K)0K (↑100%)-97
Dish TV India Limited ( DISHTV Put 47.50 ) PE-47.50 0.10 16K (↑0K)0K (↑100%)-96
Container Corporation of India Limited ( CONCOR Call 800.00 ) CE-800.00 0.10 3K (↑0K)0K (↑100%)-95

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 83.35 4215K (↓-337.6K)136K (↓-20.2%)52
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 81.80 3276K (↑727K)132K (↓-3.5%)-31
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 54.45 4171K (↑322K)107K (↓-27.8%)-33
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 141.70 2923K (↑1K)102K (↓-35.1%)42
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 42.15 3133K (↑302K)96K (↓-13.5%)60
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 36.90 4613K (↑20K)74K (↓-41%)-33

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10450.00 ) PE-10450.00 3.60 11K (↓-0.5K)0K (↑0%)67
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 42.15 3133K (↑302K)96K (↓-13.5%)60
NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 60.15 444K (↑17K)12K (↑20%)58
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 18.45 2706K (↑261K)64K (↓-1.5%)57
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 83.35 4215K (↓-337.6K)136K (↓-20.2%)52
NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 27.45 288K (↑98K)6K (↑24.1%)52

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 17.05 5130K (↑88K)41K (↓-34.7%)-31
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 36.90 4613K (↑20K)74K (↓-41%)-33
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 83.35 4215K (↓-337.6K)136K (↓-20.2%)52
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 54.45 4171K (↑322K)107K (↓-27.8%)-33
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 81.80 3276K (↑727K)132K (↓-3.5%)-31
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 42.15 3133K (↑302K)96K (↓-13.5%)60

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 42.15 3133K (↑302K)96K (↓-13.5%)60
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 18.45 2706K (↑261K)64K (↓-1.5%)57
BANKNIFTY ( BANKNIFTY Call 29000.00 ) CE-29000.00 25.25 558K (↑190K)15K (↓-16.4%)14
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 7.65 1425K (↑136K)25K (↓-35.3%)26
NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 27.45 288K (↑98K)6K (↑24.1%)52
NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 60.15 444K (↑17K)12K (↑20%)58

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 42.15 3133K (↑302K)96K (↓-13.5%)60
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 141.70 2923K (↑1K)102K (↓-35.1%)42
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 18.45 2706K (↑261K)64K (↓-1.5%)57
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 7.65 1425K (↑136K)25K (↓-35.3%)26
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 4.15 603K (↑45K)13K (↓-34%)9
BANKNIFTY ( BANKNIFTY Call 29000.00 ) CE-29000.00 25.25 558K (↑190K)15K (↓-16.4%)14

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 26600.00 ) PE-26600.00 26.25 11K (↓-1.3K)0K (↓-73.4%)-47
BANKNIFTY ( BANKNIFTY Put 26700.00 ) PE-26700.00 29.55 13K (↓-2.6K)0K (↓-84.3%)-45
BANKNIFTY ( BANKNIFTY Put 26200.00 ) PE-26200.00 16.20 7K (↓-0.3K)0K (↓-42.5%)-45
BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 35.20 23K (↑2K)1K (↓-37.9%)-43
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 49.05 814K (↑39K)11K (↓-48.8%)-43
BANKNIFTY ( BANKNIFTY Put 26900.00 ) PE-26900.00 41.05 17K (↑2K)0K (↑3.1%)-43




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)