DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 119528K 11.7%
Indiabulls Housing F (IBULHSGFIN) 18226K 1.5%
Reliance Industries (RELIANCE) 36310K 1.2%
ICICI Bank Limited (ICICIBANK) 83463K 0.7%
The Federal Bank Lim (FEDERALBNK) 42798K 0.4%
Tata Motors Limited (TATAMOTORS) 60597K 5.6%

Top Gainers

FutureOpen Interest %
Dewan Housing Financ (DHFL) 15872K 15.3%
Yes Bank Limited (YESBANK) 119528K 11.7%
MANAPPURAM (MANAPPURAM) 12972K 6%
Tata Motors Limited (TATAMOTORS) 60597K 5.6%
BSOFT (BSOFT) 2851K 5.2%
Jubilant Foodworks L (JUBLFOOD) 2599K 5.2%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 119528K 11.7%
Indiabulls Housing F (IBULHSGFIN) 18226K 1.5%
Reliance Industries (RELIANCE) 36310K 1.2%
ICICI Bank Limited (ICICIBANK) 83463K 0.7%
The Federal Bank Lim (FEDERALBNK) 42798K 0.4%
Tata Motors Limited (TATAMOTORS) 60597K 5.6%

Hot

FutureOpen Interest %
Tata Motors Limited (TATAMTRDVR) 31452K 4.2%
Petronet LNG Limited (PETRONET) 16095K 1.3%
Dabur India Limited (DABUR) 11996K 4%
DLF Limited (DLF) 38584K 2.7%
Arvind Limited (ARVIND) 7710K 1.1%
Adani Ports and Spec (ADANIPORTS) 15630K 2.1%

Top

FutureOpen Interest %
Vedanta Limited (VEDL) 57786K 0.2%
DLF Limited (DLF) 38584K 2.7%
NATIONALUM (NATIONALUM) 36060K 0.4%
Jindal Steel & P (JINDALSTEL) 34374K 3%
Wipro Limited (WIPRO) 32954K 0.1%
Bharti Airtel Limite (BHARTIARTL) 32587K 0%

Top Losers

FutureOpen Interest %
RBLBANK (RBLBANK) 6335K -4%
Just Dial Limited (JUSTDIAL) 3178K -3.6%
Reliance Infrastruct (RELINFRA) 13856K -2.2%
PEL (PEL) 3266K -2%
MindTree Limited (MINDTREE) 1495K -1.6%
Tata Consultancy Ser (TCS) 11467K -1.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Jubilant Foodworks Limited Future Tips

JUBLFOOD Future
Price: 1267.45 ↑ (5.16%) | Volume: 9818 ↑ (293.66%) | Open Interest : 2599000 ↓ Sheds (-193000.00)

JUBLFOOD Next Month Future
Price: 1265.40 ↑ (5.23%) | Volume: 556 ↑ (405.45%) | Open Interest : 200500 ↑ Adds (16000.00)

JUBLFOOD Far Month Future
Price: 1263.45 ↑ (5.34%) | Volume: 18 ↑ (157.14%) | Open Interest : 7500 ↑ Adds (1000.00)

JUBLFOOD Cash
Price: 1269.80 ↑ (5.25%) | Volume: 2000395 ↑ (278.57%)


Jubilant Foodworks Limited (25-Jul-2019) Options Intraday Tips: Most Active Jubilant Foodworks Limited Calls & Puts

OptionPriceOpen InterestContracts %
JUBLFOOD Call 1300.00: CE-1300.00 20.15 223K (↑8K)1K (↑816.1%)146
JUBLFOOD Call 1240.00: CE-1240.00 52.10 41K (↓-20.5K)1K (↑476%)130
JUBLFOOD Call 1260.00: CE-1260.00 38.60 74K (↓-10.5K)1K (↑1192%)143
JUBLFOOD Call 1280.00: CE-1280.00 28.65 66K (↑6K)1K (↑1534.2%)148
JUBLFOOD Put 1200.00: PE-1200.00 14.15 106K (↑24K)0K (↑263%)-60
JUBLFOOD Call 1320.00: CE-1320.00 13.95 94K (↑27K)0K (↑5442.9%)147
JUBLFOOD Put 1220.00: PE-1220.00 18.45 47K (↑25K)0K (↑1831.3%)-60
JUBLFOOD Put 1240.00: PE-1240.00 23.70 46K (↑29K)0K (↑3685.7%)-55
JUBLFOOD Put 1260.00: PE-1260.00 31.95 48K (↑30K)0K (↑3133.3%)-53
JUBLFOOD Call 1360.00: CE-1360.00 7.00 57K (↑18K)0K (↑9550%)141
JUBLFOOD Call 1220.00: CE-1220.00 63.40 17K (↓-15K)0K (↑90.8%)108
JUBLFOOD Put 1180.00: PE-1180.00 10.75 33K (↑1K)0K (↑107%)-60
JUBLFOOD Put 1160.00: PE-1160.00 7.95 35K (↓-7K)0K (↑129.5%)-61
JUBLFOOD Call 1200.00: CE-1200.00 79.30 36K (↑2K)0K (↑73.4%)98
JUBLFOOD Put 1140.00: PE-1140.00 6.00 28K (↑6K)0K (↑59.4%)-59
JUBLFOOD Call 1340.00: CE-1340.00 9.50 63K (↑7K)0K (↑9100%)202
JUBLFOOD Put 1280.00: PE-1280.00 41.70 16K (↑1K)0K (↑100%)-55
JUBLFOOD Call 1400.00: CE-1400.00 3.00 33K (↑1K)0K (↑625%)150
JUBLFOOD Put 1100.00: PE-1100.00 3.65 62K (↓-1.5K)0K (↑0%)-55
JUBLFOOD Put 1120.00: PE-1120.00 5.00 21K (↓-8.5K)0K (↓-30.8%)-49
JUBLFOOD Call 1380.00: CE-1380.00 4.70 8K (↑3K)0K (↑2500%)147
JUBLFOOD Put 1300.00: PE-1300.00 52.00 12K (↓-2K)0K (↑2100%)-51
JUBLFOOD Put 1700.00: PE-1700.00 437.05 7K (↓-8K)0K (↑100%)-3
JUBLFOOD Call 1700.00: CE-1700.00 0.75 2K (↓-3K)0K (↑100%)650
JUBLFOOD Call 1000.00: CE-1000.00 262.00 5K (↑3K)0K (↑66.7%)26
JUBLFOOD Call 1420.00: CE-1420.00 3.00 4K (↑3K)0K (↑100%)100
JUBLFOOD Put 1380.00: PE-1380.00 131.00 0K (↓-1.5K)0K (↑100%)-2
JUBLFOOD Put 1000.00: PE-1000.00 1.05 1K (↓-0.5K)0K (↑100%)-65
JUBLFOOD Call 1180.00: CE-1180.00 99.55 5K (↓-0.5K)0K (↓-25%)87
JUBLFOOD Put 1060.00: PE-1060.00 2.05 5K (↑1K)0K (↓-33.3%)-59
JUBLFOOD Put 1320.00: PE-1320.00 66.00 13K (↑1K)0K (↑100%)-42

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Bajaj Finance Limited BAJFINANCE 0.9%5726K ↑ Adds (23K)11875-10.59% ↓
Larsen & Toubro Limited LT 1.46%11203K ↑ Adds (285K)11081-4.08% ↓
Dabur India Limited DABUR 3.96%11996K ↑ Adds (958K)7490258.03% ↑
Zee Entertainment Enterprises Limited ZEEL 0.17%24353K ↑ Adds (1036K)702624.29% ↑
Jindal Steel & Power Limited JINDALSTEL 3%34374K ↑ Adds (96K)688112.23% ↑
Aurobindo Pharma Limited AUROPHARMA 0.95%16460K ↑ Adds (231K)6273-23.13% ↓
DLF Limited DLF 2.69%38584K ↑ Adds (706K)560082.95% ↑

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 100.00 ) CE-100.00 10.95 6134K (↓-3524.4K)16K (↑65.9%)121
Yes Bank Limited ( YESBANK Call 110.00 ) CE-110.00 6.55 8954K (↑453K)15K (↑135.8%)157
Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 3.75 8822K (↑1441K)11K (↑139.1%)178
The Federal Bank Limited ( FEDERALBNK Call 110.00 ) CE-110.00 1.10 9800K (↑6489K)9K (↑1671.6%)-35
Yes Bank Limited ( YESBANK Call 105.00 ) CE-105.00 8.45 3685K (↑572K)9K (↑229%)135
Yes Bank Limited ( YESBANK Put 90.00 ) PE-90.00 3.20 7506K (↑1692K)8K (↑58.7%)-45

Top Gainers

OptionPriceOpen InterestContracts %
Cadila Healthcare Limited ( CADILAHC Put 255.00 ) PE-255.00 16.50 2K (↑2K)0K (↑100%)8150
Tata Elxsi Limited ( TATAELXSI Put 750.00 ) PE-750.00 3.75 1K (↑1K)0K (↑100%)2400
Tata Elxsi Limited ( TATAELXSI Call 1000.00 ) CE-1000.00 2.45 10K (↓-0.6K)0K (↓-66.7%)2350
Tata Elxsi Limited ( INDIGO Put 1000.00 ) PE-1000.00 0.85 2K (↑2K)0K (↑100%)1600
Tata Elxsi Limited ( RBLBANK Put 500.00 ) PE-500.00 2.10 78K (↑76K)0K (↑100%)1300
Tata Elxsi Limited ( INDIGO Call 1800.00 ) CE-1800.00 0.50 26K (↑0K)0K (↓-83.3%)900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.15 22540K (↓-28K)0K (↑21.1%)50
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.35 12964K (↑0K)0K (↓-36.2%)0
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 11788K (↑28K)0K (↓-94.4%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 10248K (↓-252K)0K (↑66.7%)0
Idea Cellular Limited ( IDEA Put 13.00 ) PE-13.00 1.40 9856K (↑0K)0K (↑250%)0
The Federal Bank Limited ( FEDERALBNK Call 110.00 ) CE-110.00 1.10 9800K (↑6489K)9K (↑1671.6%)-35

Hot

OptionPriceOpen InterestContracts %
Tata Motors Limited ( TATAMOTORS Call 180.00 ) CE-180.00 1.25 4686K (↑1503K)5K (↑546.6%)178
Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 3.75 8822K (↑1441K)11K (↑139.1%)178
Yes Bank Limited ( YESBANK Call 130.00 ) CE-130.00 2.10 7256K (↑704K)8K (↑328.7%)200
Yes Bank Limited ( YESBANK Call 105.00 ) CE-105.00 8.45 3685K (↑572K)9K (↑229%)135
Yes Bank Limited ( YESBANK Call 160.00 ) CE-160.00 0.50 1894K (↑546K)1K (↑1819.3%)150
Yes Bank Limited ( YESBANK Call 110.00 ) CE-110.00 6.55 8954K (↑453K)15K (↑135.8%)157

Top

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 110.00 ) CE-110.00 6.55 8954K (↑453K)15K (↑135.8%)157
Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 3.75 8822K (↑1441K)11K (↑139.1%)178
Yes Bank Limited ( YESBANK Call 130.00 ) CE-130.00 2.10 7256K (↑704K)8K (↑328.7%)200
Ashok Leyland Limited ( ASHOKLEY Call 87.50 ) CE-87.50 0.85 5232K (↑684K)2K (↑307.5%)6
Tata Motors Limited ( TATAMOTORS Call 180.00 ) CE-180.00 1.25 4686K (↑1503K)5K (↑546.6%)178
Yes Bank Limited ( YESBANK Call 150.00 ) CE-150.00 0.80 4345K (↑101K)5K (↑1184.8%)220

Top Losers

OptionPriceOpen InterestContracts %
Tata Motors Limited ( TATAMOTORS Call 265.00 ) CE-265.00 0.05 0K (↑0K)0K (↑100%)-100
Divis Laboratories Limited ( DIVISLAB Call 1740.00 ) CE-1740.00 0.30 6K (↑0K)0K (↑100%)-97
LIC Housing Finance Limited ( LICHSGFIN Put 490.00 ) PE-490.00 0.95 2K (↑2K)0K (↑100%)-96
Reliance Capital Limited ( RELCAPITAL Call 75.00 ) CE-75.00 0.05 141K (↑0K)0K (↑100%)-96
The Federal Bank Limited ( FEDERALBNK Put 85.00 ) PE-85.00 0.10 21K (↑21K)0K (↑100%)-92
Cummins India Limited ( CUMMINSIND Put 660.00 ) PE-660.00 1.35 7K (↑7K)0K (↑100%)-91

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 55.45 1707K (↑75K)97K (↑30.5%)61
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 53.65 2085K (↑611K)96K (↑104.3%)-44
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 27.50 2234K (↑185K)82K (↓-7.7%)-49
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 107.85 1456K (↓-149.3K)76K (↓-12.5%)49
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 24.40 1779K (↑64K)67K (↑49.7%)72
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 13.40 1586K (↓-261.2K)52K (↓-9%)-53

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 33300.00 ) CE-33300.00 2.80 7K (↑0K)0K (↑350%)133
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 15.00 287K (↑21K)6K (↑17.1%)74
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 24.40 1779K (↑64K)67K (↑49.7%)72
NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 37.30 295K (↑62K)13K (↑60.4%)70
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 55.45 1707K (↑75K)97K (↑30.5%)61
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 9.25 1508K (↑42K)33K (↑39.4%)59

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 4.45 3224K (↑23K)42K (↑46.7%)17
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 7.25 2357K (↓-85.8K)34K (↓-14.2%)-53
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 27.50 2234K (↑185K)82K (↓-7.7%)-49
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 53.65 2085K (↑611K)96K (↑104.3%)-44
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 24.40 1779K (↑64K)67K (↑49.7%)72
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 55.45 1707K (↑75K)97K (↑30.5%)61

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 55.45 1707K (↑75K)97K (↑30.5%)61
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 24.40 1779K (↑64K)67K (↑49.7%)72
NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 37.30 295K (↑62K)13K (↑60.4%)70
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 9.25 1508K (↑42K)33K (↑39.4%)59
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 4.45 3224K (↑23K)42K (↑46.7%)17
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 15.00 287K (↑21K)6K (↑17.1%)74

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 4.45 3224K (↑23K)42K (↑46.7%)17
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 24.40 1779K (↑64K)67K (↑49.7%)72
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 55.45 1707K (↑75K)97K (↑30.5%)61
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 9.25 1508K (↑42K)33K (↑39.4%)59
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 2.00 1046K (↑35K)6K (↑75.5%)8
NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 37.30 295K (↑62K)13K (↑60.4%)70

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 8.00 2K (↓-0K)0K (↑100%)-64
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 0.60 6K (↓-1.1K)0K (↑360%)-59
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 2.55 4K (↓-2.5K)0K (↑82%)-58
NIFTY ( NIFTY Put 11250.00 ) PE-11250.00 4.60 43K (↓-1.5K)1K (↑36.6%)-58
NIFTY ( NIFTY Put 11350.00 ) PE-11350.00 8.90 72K (↓-22.9K)5K (↑45.6%)-56
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 3.60 1531K (↓-155.5K)24K (↓-3.4%)-55




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)