DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 100188K 1.4%
ICICI Bank Limited (ICICIBANK) 89134K 1.2%
Reliance Industries (RELIANCE) 40381K -0.5%
State Bank of India (SBIN) 66309K 0.4%
IndusInd Bank Limite (INDUSINDBK) 8332K 5%
HDFC Bank Limited (HDFCBANK) 13427K -3%

Top Gainers

FutureOpen Interest %
Adani Ports and Spec (ADANIPORTS) 18715K 5.6%
Bharat Financial Inc (BHARATFIN) 6030K 5.4%
Zee Entertainment En (ZEEL) 19391K 5.3%
IndusInd Bank Limite (INDUSINDBK) 8332K 5%
Dish TV India Limite (DISHTV) 79608K 4.8%
Idea Cellular Limite (IDEA) 464693K 4.5%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 100188K 1.4%
ICICI Bank Limited (ICICIBANK) 89134K 1.2%
Reliance Industries (RELIANCE) 40381K -0.5%
State Bank of India (SBIN) 66309K 0.4%
IndusInd Bank Limite (INDUSINDBK) 8332K 5%
HDFC Bank Limited (HDFCBANK) 13427K -3%

Hot

FutureOpen Interest %
Bank of Baroda (BANKBARODA) 48500K 1.2%
Dish TV India Limite (DISHTV) 79608K 4.8%
ICICI Bank Limited (ICICIBANK) 89134K 1.2%
Adani Ports and Spec (ADANIPORTS) 18715K 5.6%
Yes Bank Limited (YESBANK) 100188K 1.4%
Engineers India Limi (ENGINERSIN) 8163K 2.1%

Top

FutureOpen Interest %
Yes Bank Limited (YESBANK) 100188K 1.4%
ICICI Bank Limited (ICICIBANK) 89134K 1.2%
Dish TV India Limite (DISHTV) 79608K 4.8%
State Bank of India (SBIN) 66309K 0.4%
NTPC Limited (NTPC) 52061K 0.1%
Bank of Baroda (BANKBARODA) 48500K 1.2%

Top Losers

FutureOpen Interest %
Reliance Infrastruct (RELINFRA) 11907K -6.1%
Vedanta Limited (VEDL) 33240K -5.6%
Allahabad Bank (ALBK) 15756K -5.1%
SUZLON (SUZLON) 228836K -4.4%
Eicher Motors Limite (EICHERMOT) 378K -4.2%
PC Jeweller Limited (PCJEWELLER) 10056K -4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Jubilant Foodworks Limited Future Tips

JUBLFOOD Future
Price: 1295.60 (0.41%) | Volume: 4327 (28.74%) | Open Interest : 2646000 ↓ Sheds (-160000.00)

JUBLFOOD Next Month Future
Price: 1301.65 (0.27%) | Volume: 323 (11.38%) | Open Interest : 164000 ↑ Adds (28000.00)

JUBLFOOD Far Month Future
Price: 1255.00 (0.00%) | Volume: 0 (100.00%) | Open Interest : 9000 ↑ Adds (0.00)

JUBLFOOD Cash
Price: 1294.25 (0.77%) | Volume: 1066238 (-9.69%)


Jubilant Foodworks Limited (30-May-2019) Options Intraday Tips: Most Active Jubilant Foodworks Limited Calls & Puts

OptionPriceOpen InterestContracts %
JUBLFOOD Call 1400.00: CE-1400.00 4.00 171K (↑19K)0K (↑67.4%)-63
JUBLFOOD Call 1350.00: CE-1350.00 10.20 93K (↑9K)0K (↑139.4%)-53
JUBLFOOD Call 1300.00: CE-1300.00 26.30 101K (↑9K)0K (↓-8.8%)-30
JUBLFOOD Put 1250.00: PE-1250.00 13.85 53K (↑16K)0K (↑164.7%)-48
JUBLFOOD Call 1320.00: CE-1320.00 17.30 46K (↓-1.5K)0K (↑58.5%)-42
JUBLFOOD Call 1340.00: CE-1340.00 12.00 48K (↑1K)0K (↑41.6%)-50
JUBLFOOD Call 1500.00: CE-1500.00 0.60 216K (↓-10.5K)0K (↑169.2%)-74
JUBLFOOD Call 1360.00: CE-1360.00 9.10 29K (↓-3K)0K (↑60%)-53
JUBLFOOD Put 1280.00: PE-1280.00 21.25 26K (↑1K)0K (↓-2.5%)-43
JUBLFOOD Put 1300.00: PE-1300.00 29.60 51K (↓-3.5K)0K (↓-44.4%)-36
JUBLFOOD Call 1450.00: CE-1450.00 1.35 53K (↓-3.5K)0K (↑74.1%)-70
JUBLFOOD Put 1200.00: PE-1200.00 4.95 56K (↓-1.5K)0K (↓-54.7%)-68
JUBLFOOD Put 1260.00: PE-1260.00 15.35 16K (↑2K)0K (↑9.4%)-48
JUBLFOOD Put 1240.00: PE-1240.00 10.50 18K (↑1K)0K (↑54.6%)-55
JUBLFOOD Call 1380.00: CE-1380.00 6.15 34K (↓-0.5K)0K (↓-43.5%)-55
JUBLFOOD Put 1150.00: PE-1150.00 3.00 22K (↓-0.5K)0K (↑650%)-67
JUBLFOOD Put 1100.00: PE-1100.00 2.40 53K (↓-4.5K)0K (↑400%)-56
JUBLFOOD Call 1280.00: CE-1280.00 39.50 15K (↓-2.5K)0K (↓-56.5%)-15
JUBLFOOD Put 1220.00: PE-1220.00 6.00 14K (↑0K)0K (↑16.7%)-62
JUBLFOOD Put 1400.00: PE-1400.00 110.00 5K (↓-2.5K)0K (↑100%)-30
JUBLFOOD Call 1250.00: CE-1250.00 66.65 33K (↑1K)0K (↑200%)8
JUBLFOOD Call 1240.00: CE-1240.00 70.40 19K (↓-0.5K)0K (↑33.3%)-4
JUBLFOOD Put 1320.00: PE-1320.00 41.00 55K (↑1K)0K (↑33.3%)-31
JUBLFOOD Call 1260.00: CE-1260.00 60.70 11K (↑0K)0K (↓-50%)-0
JUBLFOOD Put 1350.00: PE-1350.00 55.05 7K (↓-0.5K)0K (↑200%)-32
JUBLFOOD Call 1550.00: CE-1550.00 1.05 3K (↑0K)0K (↑100%)-48
JUBLFOOD Put 1160.00: PE-1160.00 7.00 14K (↓-0.5K)0K (↓-83.3%)-30
JUBLFOOD Call 1460.00: CE-1460.00 2.00 3K (↓-0.5K)0K (↑100%)-88
JUBLFOOD Call 1440.00: CE-1440.00 4.00 26K (↑0K)0K (↓-96.4%)-42
JUBLFOOD Call 1420.00: CE-1420.00 7.00 20K (↑0K)0K (↓-85.7%)-18
JUBLFOOD Call 1200.00: CE-1200.00 113.00 12K (↑0K)0K (↓-85.7%)3
JUBLFOOD Put 1340.00: PE-1340.00 45.75 4K (↑0K)0K (↓-66.7%)-38
JUBLFOOD Put 1360.00: PE-1360.00 71.00 3K (↑0K)0K (↓-75%)-23
JUBLFOOD Put 1380.00: PE-1380.00 87.10 2K (↓-0.5K)0K (↑100%)-8
JUBLFOOD Call 1100.00: CE-1100.00 192.00 2K (↓-0.5K)0K (↑100%)26

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Yes Bank Limited YESBANK 1.41%100188K ↑ Adds (1281K)68231116.22%
ICICI Bank Limited ICICIBANK 1.18%89134K ↑ Adds (2789K)60635153.32%
State Bank of India SBIN 0.44%66309K ↑ Adds (1890K)53812141.92%
Bank of Baroda BANKBARODA 1.23%48500K ↑ Adds (6612K)34078256.09%
Larsen & Toubro Limited LT 0.95%9447K ↑ Adds (503K)27720143.80%
Adani Ports and Special Economic Zone Limited ADANIPORTS 5.64%18715K ↑ Adds (2513K)16387339.45%
Zee Entertainment Enterprises Limited ZEEL 5.3%19391K ↑ Adds (49K)1346335.18%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 7.75 3444K (↑997K)27K (↑146.7%)-72
State Bank of India ( SBIN Call 360.00 ) CE-360.00 2.20 6306K (↑3438K)14K (↑434.8%)-71
Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 11.90 1303K (↑458K)12K (↑143.6%)-66
Reliance Industries Limited ( RELIANCE Call 1420.00 ) CE-1420.00 4.75 1692K (↑497K)11K (↑198.1%)-78
Maruti Suzuki India Limited ( MARUTI Call 7200.00 ) CE-7200.00 42.45 202K (↑56K)11K (↑267.9%)-66
ICICI Bank Limited ( ICICIBANK Call 420.00 ) CE-420.00 3.25 5206K (↓-547.3K)11K (↑80.8%)-49

Top Gainers

OptionPriceOpen InterestContracts %
ICICI Bank Limited ( NATIONALUM Call 61.00 ) CE-61.00 0.55 48K (↑16K)0K (↑100%)1000
Reliance Industries Limited ( RELIANCE Put 960.00 ) PE-960.00 1.35 33K (↑0K)0K (↑100%)575
Bharat Electronics Limited ( BEL Call 109.30 ) CE-109.30 1.00 54K (↑48K)0K (↑100%)400
Bharat Financial Inclusion Limited ( BHARATFIN Call 1080.00 ) CE-1080.00 4.80 15K (↓-1.5K)0K (↑100%)317
NCC Limited ( NCC Call 127.50 ) CE-127.50 0.75 32K (↑24K)0K (↑100%)275
Bharat Electronics Limited ( BEL Call 111.80 ) CE-111.80 1.10 30K (↑24K)0K (↑100%)267

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.10 16530K (↑139K)0K (↓-49.1%)0
Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 0.05 13033K (↑20K)0K (↓-63.2%)0
Idea Cellular Limited ( SUZLON Call 9.00 ) CE-9.00 0.05 12768K (↑228K)0K (↑25%)0
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.35 12735K (↑3000K)2K (↑69.3%)-13
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.15 12358K (↑954K)1K (↑133.5%)-25
GMR Infrastructure Limited ( GMRINFRA Call 18.00 ) CE-18.00 0.10 10800K (↑900K)0K (↑392.9%)-60

Hot

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Put 290.00 ) PE-290.00 4.30 1577K (↑317K)1K (↑193.9%)72
ITC Limited ( ITC Put 280.00 ) PE-280.00 1.35 1550K (↑281K)1K (↑125.7%)35
Vedanta Limited ( VEDL Put 155.00 ) PE-155.00 3.60 442K (↑182K)1K (↑382.5%)47
Dish TV India Limited ( DISHTV Call 34.00 ) CE-34.00 0.70 576K (↑176K)0K (↑563.6%)17
Vedanta Limited ( VEDL Put 160.00 ) PE-160.00 5.90 715K (↑145K)1K (↑251.6%)59
Steel Authority of India Limited ( SAIL Put 52.00 ) PE-52.00 3.60 816K (↑120K)0K (↑1750%)26

Top

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Put 290.00 ) PE-290.00 4.30 1577K (↑317K)1K (↑193.9%)72
ITC Limited ( ITC Put 280.00 ) PE-280.00 1.35 1550K (↑281K)1K (↑125.7%)35
Wipro Limited ( WIPRO Put 290.00 ) PE-290.00 8.00 1219K (↑10K)0K (↓-66.7%)3
Dish TV India Limited ( DISHTV Call 33.00 ) CE-33.00 0.95 1032K (↑40K)0K (↑542.9%)19
Vedanta Limited ( VEDL Put 150.00 ) PE-150.00 2.20 863K (↑32K)1K (↑203.5%)33
Steel Authority of India Limited ( SAIL Put 52.00 ) PE-52.00 3.60 816K (↑120K)0K (↑1750%)26

Top Losers

OptionPriceOpen InterestContracts %
Steel Authority of India Limited ( NESTLEIND Put 10000.00 ) PE-10000.00 1.05 1K (↓-0.2K)0K (↑100%)-99
Steel Authority of India Limited ( PEL Call 2600.00 ) CE-2600.00 0.10 30K (↓-5.7K)0K (↑126.3%)-99
Engineers India Limited ( ENGINERSIN Call 127.50 ) CE-127.50 0.05 4K (↑0K)0K (↑100%)-99
Engineers India Limited ( NESTLEIND Put 9500.00 ) PE-9500.00 1.00 0K (↓-0.1K)0K (↑100%)-99
Engineers India Limited ( NATIONALUM Put 45.50 ) PE-45.50 0.05 8K (↑8K)0K (↑100%)-99
Engineers India Limited ( RAMCOCEM Put 740.00 ) PE-740.00 0.25 2K (↑1K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 40.10 4774K (↑991K)333K (↑299%)-77
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 8.00 5730K (↑1899K)215K (↑146.6%)-85
BANKNIFTY ( BANKNIFTY Call 32000.00 ) CE-32000.00 32.35 618K (↑236K)186K (↑338.6%)-89
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 134.85 1572K (↓-74K)174K (↑344.9%)-44
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 18.90 2514K (↑791K)170K (↑184.3%)-82
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 65.00 2237K (↑198K)168K (↑186.2%)-62

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 28400.00 ) CE-28400.00 2743.90 1K (↑0K)0K (↑100%)22
NIFTY ( NIFTY Put 12700.00 ) PE-12700.00 1029.30 3K (↓-0.6K)0K (↑88.9%)9
NIFTY ( NIFTY Put 12300.00 ) PE-12300.00 632.00 5K (↑3K)0K (↑1439.1%)7
NIFTY ( NIFTY Put 12400.00 ) PE-12400.00 703.30 6K (↑0K)0K (↑5.4%)7
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 1301.60 433K (↓-11K)1K (↑103.7%)6
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 808.95 644K (↑93K)3K (↑362.2%)6

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 8.00 5730K (↑1899K)215K (↑146.6%)-85
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 40.10 4774K (↑991K)333K (↑299%)-77
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 4.40 3912K (↑968K)99K (↑50.3%)-77
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 14.10 3825K (↓-98.3K)91K (↑40.5%)-81
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 18.90 2514K (↑791K)170K (↑184.3%)-82
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 65.00 2237K (↑198K)168K (↑186.2%)-62

Hot

OptionPriceOpen InterestContracts %

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 808.95 644K (↑93K)3K (↑362.2%)6
NIFTY ( NIFTY Put 12300.00 ) PE-12300.00 632.00 5K (↑3K)0K (↑1439.1%)7

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 27200.00 ) PE-27200.00 5.10 1K (↓-0.2K)0K (↑4100%)-95
BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 3.25 53K (↓-11.6K)3K (↑88%)-91
BANKNIFTY ( BANKNIFTY Put 27300.00 ) PE-27300.00 8.85 1K (↓-0.9K)0K (↑1633.3%)-91
BANKNIFTY ( BANKNIFTY Put 27800.00 ) PE-27800.00 10.90 1K (↓-1K)0K (↑460%)-91
BANKNIFTY ( BANKNIFTY Call 32300.00 ) CE-32300.00 22.20 20K (↑9K)10K (↑761.7%)-90
BANKNIFTY ( BANKNIFTY Call 32200.00 ) CE-32200.00 24.65 29K (↑25K)21K (↑3414.4%)-90




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)