DayTrade Share Future

Most Active

FutureOpen Interest %
HDFC Bank Limited (HDFCBANK) 1283K 4.6%
Reliance Industries (RELIANCE) 3245K 1.5%
ICICI Bank Limited (ICICIBANK) 2610K 2.8%
Hindustan Unilever L (HINDUNILVR) 3091K 0.7%
IndusInd Bank Limite (INDUSINDBK) 617K 4.5%
Housing Development (HDFC) 783K 3%

Top Gainers

FutureOpen Interest %
Zee Entertainment En (ZEEL) 534K 10.3%
NCC Limited (NCC) 1395K 9.8%
Eicher Motors Limite (EICHERMOT) 10K 8.9%
UJJIVAN (UJJIVAN) 304K 8.7%
Larsen & Toubro (LT) 436K 6.5%
Bharat Forge Limited (BHARATFORG) 351K 6.2%

Volume Leaders

FutureOpen Interest %
HDFC Bank Limited (HDFCBANK) 1283K 4.6%
Reliance Industries (RELIANCE) 3245K 1.5%
ICICI Bank Limited (ICICIBANK) 2610K 2.8%
Hindustan Unilever L (HINDUNILVR) 3091K 0.7%
IndusInd Bank Limite (INDUSINDBK) 617K 4.5%
Housing Development (HDFC) 783K 3%

Hot

FutureOpen Interest %
SHREECEM (SHREECEM) 3K 1.7%
Eicher Motors Limite (EICHERMOT) 10K 8.9%
NESTLEIND (NESTLEIND) 8K 1.8%
Cummins India Limite (CUMMINSIND) 361K 4%
NAUKRI (NAUKRI) 32K 5.8%
GODREJPROP (GODREJPROP) 23K 3.3%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
Punjab National Bank (PNB) 2141K -3.6%
Adani Power Limited (ADANIPOWER) 3440K -2.7%
United Spirits Limit (MCDOWELL-N) 226K -2.6%
Yes Bank Limited (YESBANK) 8342K -2.5%
Glenmark Pharmaceuti (GLENMARK) 132K -1.8%
Torrent Pharmaceutic (TORNTPHARM) 55K -1.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Jubilant Foodworks Limited Future Tips

JUBLFOOD Future
Price: 1693.10 ↑ (0.22%) | Volume: 4207 ↓ (-14.67%) | Open Interest : 293500 ↓ Sheds (-761000.00)

JUBLFOOD Next Month Future
Price: 1646.55 ↓ (-0.26%) | Volume: 4582 ↑ (41.64%) | Open Interest : 2214000 ↑ Adds (646500.00)

JUBLFOOD Far Month Future
Price: 1616.55 ↓ (-0.30%) | Volume: 15 ↑ (87.50%) | Open Interest : 15000 ↑ Adds (5000.00)

JUBLFOOD Cash
Price: 1689.40 ↑ (0.01%) | Volume: 1599203 ↑ (42.37%)


Jubilant Foodworks Limited (28-May-2020) Options Intraday Tips: Most Active Jubilant Foodworks Limited Calls & Puts

OptionPriceOpen InterestContracts %
JUBLFOOD Call 1700.00: CE-1700.00 0.55 24K (↓-31.5K)0K (↓-47.7%)-95
JUBLFOOD Put 1600.00: PE-1600.00 0.15 33K (↓-27K)0K (↓-45.3%)-89
JUBLFOOD Call 1750.00: CE-1750.00 0.35 31K (↓-9K)0K (↓-54.8%)-91
JUBLFOOD Put 1650.00: PE-1650.00 0.55 24K (↓-4.5K)0K (↓-35.9%)-90
JUBLFOOD Call 1600.00: CE-1600.00 94.80 25K (↓-36.5K)0K (↑318.5%)4
JUBLFOOD Put 1700.00: PE-1700.00 6.25 9K (↑3K)0K (↑235.7%)-71
JUBLFOOD Put 1550.00: PE-1550.00 0.10 24K (↓-19K)0K (↓-26.5%)-80
JUBLFOOD Call 1800.00: CE-1800.00 0.25 38K (↓-8.5K)0K (↑2.4%)-74
JUBLFOOD Put 1500.00: PE-1500.00 0.10 62K (↓-14.5K)0K (↓-54.9%)-71
JUBLFOOD Call 1650.00: CE-1650.00 47.40 8K (↓-11K)0K (↓-61.2%)5
JUBLFOOD Put 1400.00: PE-1400.00 0.10 38K (↓-7K)0K (↓-26.7%)-75
JUBLFOOD Put 1450.00: PE-1450.00 0.05 43K (↓-5K)0K (↑3.9%)-83
JUBLFOOD Call 1550.00: CE-1550.00 140.25 13K (↓-6K)0K (↑35%)-1
JUBLFOOD Put 1350.00: PE-1350.00 0.10 21K (↓-3K)0K (↑133.3%)-50
JUBLFOOD Put 1300.00: PE-1300.00 0.10 38K (↓-0.5K)0K (↑17.7%)-50
JUBLFOOD Call 1500.00: CE-1500.00 194.40 13K (↓-6K)0K (↑21.4%)1
JUBLFOOD Put 1200.00: PE-1200.00 0.05 14K (↓-1K)0K (↑25%)0
JUBLFOOD Call 1900.00: CE-1900.00 0.10 13K (↓-0.5K)0K (↑200%)-75
JUBLFOOD Call 1200.00: CE-1200.00 500.00 1K (↓-3.5K)0K (↑100%)53
JUBLFOOD Call 1300.00: CE-1300.00 396.00 3K (↓-1.5K)0K (↑100%)7
JUBLFOOD Put 1250.00: PE-1250.00 0.10 16K (↑1K)0K (↓-36.4%)-33
JUBLFOOD Call 2000.00: CE-2000.00 0.20 14K (↓-1K)0K (↑0%)0
JUBLFOOD Call 1850.00: CE-1850.00 0.10 10K (↓-1K)0K (↓-20%)-71
JUBLFOOD Call 1350.00: CE-1350.00 366.90 3K (↑1K)0K (↑100%)52
JUBLFOOD Call 1400.00: CE-1400.00 296.75 3K (↑0K)0K (↓-60%)4
JUBLFOOD Put 1850.00: PE-1850.00 152.20 2K (↑1K)0K (↑100%)-46
JUBLFOOD Put 1000.00: PE-1000.00 0.10 1K (↑0K)0K (↑100%)-98
JUBLFOOD Call 1450.00: CE-1450.00 267.05 6K (↓-0.5K)0K (↓-90%)15
JUBLFOOD Put 2000.00: PE-2000.00 300.00 0K (↓-0.5K)0K (↑0%)-3

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 160.00 ) CE-160.00 0.05 2223K (↓-3204K)8K (↓-61.7%)-97
Reliance Industries Limited ( RELIANCE Call 1460.00 ) CE-1460.00 8.10 215K (↓-782.8K)7K (↓-10.5%)8
Reliance Industries Limited ( RELIANCE Call 1480.00 ) CE-1480.00 0.15 303K (↓-96.5K)6K (↑100.7%)-96
Reliance Industries Limited ( RELIANCE Call 1500.00 ) CE-1500.00 0.05 583K (↓-283.3K)6K (↑49.1%)-98
State Bank of India ( SBIN Call 170.00 ) CE-170.00 0.05 4518K (↓-990K)6K (↓-37.8%)-89
ICICI Bank Limited ( ICICIBANK Call 330.00 ) CE-330.00 0.10 525K (↓-478.5K)5K (↑13.8%)-94

Top Gainers

OptionPriceOpen InterestContracts %
Tata Chemicals Limited ( TATACHEM Put 310.00 ) PE-310.00 3.00 0K (↑0K)0K (↑100%)5900
Eicher Motors Limited ( EICHERMOT Call 15500.00 ) CE-15500.00 726.10 1K (↓-3.3K)0K (↓-30.8%)5279
Eicher Motors Limited ( EICHERMOT Call 16000.00 ) CE-16000.00 255.50 1K (↓-4.8K)1K (↑174.5%)2141
United Spirits Limited ( MCDOWELL-N Put 450.00 ) PE-450.00 0.95 84K (↓-2.5K)0K (↓-66.7%)1800
HDFC Bank Limited ( HDFCBANK Put 600.00 ) PE-600.00 0.80 5K (↑0K)0K (↑200%)1500
Britannia Industries Limited ( BRITANNIA Call 3300.00 ) CE-3300.00 30.85 5K (↓-17.2K)0K (↑50.2%)1482

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 0.05 29106K (↓-196K)0K (↓-33.3%)0
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.05 9408K (↓-10388K)0K (↓-44.7%)0
State Bank of India ( SBIN Call 200.00 ) CE-200.00 0.05 8013K (↑27K)0K (↓-94.8%)0
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.85 5880K (↓-5194K)0K (↓-49.6%)21
State Bank of India ( SBIN Call 180.00 ) CE-180.00 0.05 5799K (↓-522K)1K (↓-76.2%)-75
Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 1.65 5782K (↓-784K)0K (↓-80%)0

Hot

OptionPriceOpen InterestContracts %
Tata Power Company Limited ( TATAPOWER Put 37.00 ) PE-37.00 0.45 18K (↑18K)0K (↑100%)80
Reliance Industries Limited ( RELIANCE Call 1367.05 ) CE-1367.05 116.55 22K (↑16K)0K (↑87.5%)53
Reliance Industries Limited ( RELIANCE Call 1327.40 ) CE-1327.40 137.65 16K (↑8K)0K (↑16.7%)24
Reliance Industries Limited ( RELIANCE Call 1307.60 ) CE-1307.60 149.25 18K (↑7K)0K (↑700%)11
Motherson Sumi Systems Limited ( MOTHERSUMI Call 60.00 ) CE-60.00 32.90 75K (↑5K)0K (↑100%)74
Grasim Industries Limited ( GRASIM Put 500.00 ) PE-500.00 0.30 76K (↑5K)0K (↓-59.7%)50

Top

OptionPriceOpen InterestContracts %
Grasim Industries Limited ( GRASIM Put 500.00 ) PE-500.00 0.30 76K (↑5K)0K (↓-59.7%)50
Motherson Sumi Systems Limited ( MOTHERSUMI Call 60.00 ) CE-60.00 32.90 75K (↑5K)0K (↑100%)74
Zee Entertainment Enterprises Limited ( ZEEL Call 280.00 ) CE-280.00 0.10 75K (↑7K)0K (↑600%)100
Motherson Sumi Systems Limited ( MOTHERSUMI Call 77.50 ) CE-77.50 14.70 65K (↑15K)0K (↑100%)83
Motherson Sumi Systems Limited ( MOTHERSUMI Call 75.00 ) CE-75.00 18.00 60K (↑5K)0K (↑25%)64
Motherson Sumi Systems Limited ( MOTHERSUMI Call 70.00 ) CE-70.00 20.20 40K (↑15K)0K (↑300%)44

Top Losers

OptionPriceOpen InterestContracts %
United Breweries Limited ( UBL Call 1080.00 ) CE-1080.00 0.05 1K (↑1K)0K (↑100%)-100
Hero MotoCorp Limited ( HEROMOTOCO Put 2250.00 ) PE-2250.00 0.05 16K (↑14K)0K (↑5700%)-100
Hero MotoCorp Limited ( SHREECEM Put 16500.00 ) PE-16500.00 0.05 0K (↓-0.1K)0K (↑100%)-100
Hero MotoCorp Limited ( BALKRISIND Put 1080.00 ) PE-1080.00 0.05 1K (↑1K)0K (↑100%)-100
Tata Steel Limited ( TATASTEEL Call 420.00 ) CE-420.00 0.05 2K (↑2K)0K (↑100%)-100
Torrent Pharmaceuticals Limited ( TORNTPHARM Put 2140.00 ) PE-2140.00 0.05 1K (↓-0.5K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 19000.00 ) PE-19000.00 1.25 937K (↑821K)3383K (↑8105.4%)-100
BANKNIFTY ( BANKNIFTY Call 19500.00 ) CE-19500.00 0.25 1100K (↑656K)3345K (↑733.1%)-99
BANKNIFTY ( BANKNIFTY Call 19200.00 ) CE-19200.00 6.25 1032K (↑859K)3233K (↑1488%)-85
BANKNIFTY ( BANKNIFTY Call 20500.00 ) CE-20500.00 0.05 412K (↑270K)3033K (↑5329.2%)-99
BANKNIFTY ( BANKNIFTY Call 19300.00 ) CE-19300.00 0.80 731K (↑603K)2690K (↑1638.9%)-98
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 1.15 6462K (↑3671K)2546K (↑598.1%)-82

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 33000.00 ) CE-33000.00 0.30 1K (↑0K)0K (↑171.4%)500
NIFTY ( NIFTY Call 9400.00 ) CE-9400.00 83.50 883K (↓-729.2K)1243K (↑140.4%)300
NIFTY ( NIFTY Call 9350.00 ) CE-9350.00 133.65 146K (↓-358.5K)276K (↑17.5%)271
NIFTY ( NIFTY Call 9300.00 ) CE-9300.00 183.15 502K (↓-1462.7K)316K (↓-57.8%)215
NIFTY ( NIFTY Call 9450.00 ) CE-9450.00 34.15 969K (↑541K)1416K (↑1075.1%)194
BANKNIFTY ( BANKNIFTY Call 18800.00 ) CE-18800.00 362.45 24K (↓-120.3K)152K (↓-67.8%)181

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 1.15 6462K (↑3671K)2546K (↑598.1%)-82
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 0.05 3754K (↓-627.2K)173K (↓-81.4%)-99
NIFTY ( NIFTY Put 9400.00 ) PE-9400.00 0.15 2997K (↑2658K)1610K (↑5574.9%)-100
NIFTY ( NIFTY Put 9300.00 ) PE-9300.00 0.10 2788K (↑1218K)1061K (↑368.9%)-100
NIFTY ( NIFTY Put 9100.00 ) PE-9100.00 0.05 2648K (↑413K)188K (↓-73.7%)-99
NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 0.10 2166K (↑185K)392K (↓-11.6%)-99

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9450.00 ) CE-9450.00 34.15 969K (↑541K)1416K (↑1075.1%)194
BANKNIFTY ( BANKNIFTY Call 19100.00 ) CE-19100.00 63.55 295K (↑222K)1528K (↑586.1%)12
NIFTY ( NIFTY Call 8300.00 ) CE-8300.00 1155.15 5K (↑1K)0K (↑300%)15
BANKNIFTY ( BANKNIFTY Call 15000.00 ) CE-15000.00 4194.10 3K (↑0K)0K (↑385.7%)43
NIFTY ( NIFTY Call 8750.00 ) CE-8750.00 726.80 2K (↑0K)0K (↓-83.3%)28
BANKNIFTY ( BANKNIFTY Call 33000.00 ) CE-33000.00 0.30 1K (↑0K)0K (↑171.4%)500

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9450.00 ) CE-9450.00 34.15 969K (↑541K)1416K (↑1075.1%)194
BANKNIFTY ( BANKNIFTY Call 19100.00 ) CE-19100.00 63.55 295K (↑222K)1528K (↑586.1%)12

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 18700.00 ) PE-18700.00 0.20 351K (↑311K)1319K (↑2596.4%)-100
BANKNIFTY ( BANKNIFTY Put 18800.00 ) PE-18800.00 0.30 409K (↑385K)1761K (↑6143.2%)-100
BANKNIFTY ( BANKNIFTY Put 18500.00 ) PE-18500.00 0.15 837K (↑498K)1368K (↑297.2%)-100
BANKNIFTY ( BANKNIFTY Put 18600.00 ) PE-18600.00 0.20 345K (↑271K)951K (↑964%)-100
NIFTY ( NIFTY Put 9350.00 ) PE-9350.00 0.10 1613K (↑1469K)870K (↑5923%)-100
NIFTY ( NIFTY Put 9400.00 ) PE-9400.00 0.15 2997K (↑2658K)1610K (↑5574.9%)-100




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)