DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 26445K -1.4%
Infosys Limited (INFY) 30566K -1.2%
ICICI Bank Limited (ICICIBANK) 97130K -1.9%
State Bank of India (SBIN) 96945K -2.4%
Tata Steel Limited (TATASTEEL) 38871K -2.8%
HDFC Bank Limited (HDFCBANK) 25635K -2.3%

Top Gainers

FutureOpen Interest %
Container Corporatio (CONCOR) 5667K 6.2%
Bharat Heavy Electri (BHEL) 130956K 6.1%
AUBANK (AUBANK) 585K 5.2%
GMR Infrastructure L (GMRINFRA) 152820K 4.9%
IRCTC (IRCTC) 1660K 3.9%
UltraTech Cement Lim (ULTRACEMCO) 1477K 3.9%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 26445K -1.4%
Infosys Limited (INFY) 30566K -1.2%
ICICI Bank Limited (ICICIBANK) 97130K -1.9%
State Bank of India (SBIN) 96945K -2.4%
Tata Steel Limited (TATASTEEL) 38871K -2.8%
HDFC Bank Limited (HDFCBANK) 25635K -2.3%

Hot

FutureOpen Interest %
Tata Power Company L (TATAPOWER) 139901K 3.7%
Bharat Heavy Electri (BHEL) 130956K 6.1%
The Federal Bank Lim (FEDERALBNK) 92920K 2.7%
Canara Bank (CANBK) 58687K 1.4%
Zee Entertainment En (ZEEL) 42762K 1.8%
Ambuja Cements Limit (AMBUJACEM) 16476K 3.4%

Top

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 152820K 4.9%
Tata Power Company L (TATAPOWER) 139901K 3.7%
Bharat Heavy Electri (BHEL) 130956K 6.1%
IDFCFIRSTB (IDFCFIRSTB) 130492K 1.3%
The Federal Bank Lim (FEDERALBNK) 92920K 2.7%
Canara Bank (CANBK) 58687K 1.4%

Top Losers

FutureOpen Interest %
Jindal Steel & P (JINDALSTEL) 24520K -4%
JSW Steel Limited (JSWSTEEL) 31544K -3.6%
Hindalco Industries (HINDALCO) 23822K -3%
Vedanta Limited (VEDL) 104290K -2.9%
BAJAJFINSV (BAJAJFINSV) 561K -2.8%
Tata Steel Limited (TATASTEEL) 38871K -2.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Jubilant Foodworks Limited Future Tips

JUBLFOOD Future
Price: 3139.80 ↓ (-0.59%) | Volume: 1797 ↓ (-0.22%) | Open Interest : 1242500 ↓ Sheds (-1500.00)

JUBLFOOD Next Month Future
Price: 3147.10 ↓ (-0.77%) | Volume: 10 ↑ (11.11%) | Open Interest : 11750 ↑ Adds (250.00)

JUBLFOOD Far Month Future
Price: 3085.00 ↑ (0.00%) | Volume: 0 ↑ (100.00%) | Open Interest : 0 ↑ Adds (0.00)

JUBLFOOD Cash
Price: 3127.15 ↓ (-0.47%) | Volume: 409172 ↓ (-2.41%)


Jubilant Foodworks Limited (25-Mar-2021) Options Intraday Tips: Most Active Jubilant Foodworks Limited Calls & Puts

OptionPriceOpen InterestContracts %
JUBLFOOD Call 3200.00: CE-3200.00 96.90 63K (↑7K)0K (↓-7.3%)-9
JUBLFOOD Put 3000.00: PE-3000.00 65.10 57K (↓-1.3K)0K (↓-28%)4
JUBLFOOD Put 3100.00: PE-3100.00 104.40 27K (↑1K)0K (↑13%)6
JUBLFOOD Call 3300.00: CE-3300.00 63.60 41K (↓-1.8K)0K (↓-27%)-9
JUBLFOOD Call 3150.00: CE-3150.00 118.90 18K (↑5K)0K (↓-16.4%)-8
JUBLFOOD Call 3500.00: CE-3500.00 26.50 25K (↑5K)0K (↑63.8%)-7
JUBLFOOD Call 3400.00: CE-3400.00 41.25 20K (↑2K)0K (↑8.9%)-8
JUBLFOOD Call 3700.00: CE-3700.00 11.45 7K (↑1K)0K (↑152.4%)0
JUBLFOOD Call 3100.00: CE-3100.00 143.55 60K (↓-0.3K)0K (↓-53.7%)-7
JUBLFOOD Put 2900.00: PE-2900.00 39.75 33K (↑0K)0K (↓-15.5%)5
JUBLFOOD Call 3600.00: CE-3600.00 17.25 16K (↓-0.3K)0K (↓-27.6%)-3
JUBLFOOD Put 2800.00: PE-2800.00 22.90 27K (↓-0.5K)0K (↓-41.8%)-2
JUBLFOOD Put 2500.00: PE-2500.00 3.55 71K (↑1K)0K (↑72.7%)-29
JUBLFOOD Put 2700.00: PE-2700.00 13.55 25K (↑2K)0K (↑3.8%)2
JUBLFOOD Call 3250.00: CE-3250.00 78.35 9K (↑1K)0K (↓-26.2%)-11
JUBLFOOD Put 2950.00: PE-2950.00 50.25 8K (↑0K)0K (↑25%)5
JUBLFOOD Put 3200.00: PE-3200.00 158.15 7K (↑2K)0K (↓-7.3%)8
JUBLFOOD Put 3050.00: PE-3050.00 84.60 7K (↑2K)0K (↑6.1%)7
JUBLFOOD Put 3150.00: PE-3150.00 129.90 4K (↑3K)0K (↑1600%)2
JUBLFOOD Call 3350.00: CE-3350.00 52.90 4K (↑0K)0K (↑7.7%)-11
JUBLFOOD Call 3750.00: CE-3750.00 9.65 2K (↑2K)0K (↑700%)21
JUBLFOOD Put 2850.00: PE-2850.00 30.20 3K (↑1K)0K (↑27.8%)1
JUBLFOOD Call 3000.00: CE-3000.00 207.50 58K (↑0K)0K (↓-62.8%)-6
JUBLFOOD Put 2600.00: PE-2600.00 5.95 8K (↑1K)0K (↓-71.4%)-22
JUBLFOOD Put 3300.00: PE-3300.00 235.50 1K (↑0K)0K (↑100%)-36
JUBLFOOD Call 2800.00: CE-2800.00 351.95 11K (↑0K)0K (↓-80%)-6
JUBLFOOD Call 2950.00: CE-2950.00 266.65 5K (↑0K)0K (↑0%)7

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Adani Ports and Special Economic Zone Limited ADANIPORTS 3.14%57088K ↑ Adds (28K)1347034.57% ↑
IRCTC IRCTC 3.87%1660K ↑ Adds (372K)13057442.91% ↑
Tata Power Company Limited TATAPOWER 3.68%139901K ↑ Adds (8856K)1304056.71% ↑
Bharat Heavy Electricals Limited BHEL 6.13%130956K ↑ Adds (8022K)11675294.03% ↑
Zee Entertainment Enterprises Limited ZEEL 1.79%42762K ↑ Adds (2757K)1129957.79% ↑
UPL Limited UPL 0.11%20281K ↑ Adds (836K)1042219.57% ↑
DLF Limited DLF 0.6%25994K ↑ Adds (947K)1015912.90% ↑

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 67.10 2453K (↑269K)27K (↓-42.3%)-19
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 33.65 1769K (↑13K)16K (↓-46.1%)-24
Reliance Industries Limited ( RELIANCE Put 2100.00 ) PE-2100.00 40.80 854K (↓-94K)12K (↓-1.8%)25
Infosys Limited ( INFY Call 1400.00 ) CE-1400.00 17.10 2254K (↑133K)11K (↑101.3%)1
Infosys Limited ( INFY Call 1360.00 ) CE-1360.00 30.10 1483K (↑632K)9K (↑115.2%)-4
Reliance Industries Limited ( RELIANCE Call 2400.00 ) CE-2400.00 16.75 1105K (↑226K)9K (↓-26.2%)-24

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( PFIZER Put 4500.00 ) PE-4500.00 110.00 0K (↑0K)0K (↑100%)219900
Reliance Industries Limited ( AUBANK Call 1220.00 ) CE-1220.00 106.00 1K (↑1K)0K (↑100%)211900
Reliance Industries Limited ( NAVINFLUOR Call 2950.00 ) CE-2950.00 100.55 0K (↑0K)0K (↑100%)201000
Reliance Industries Limited ( AUBANK Call 1320.00 ) CE-1320.00 47.25 4K (↑4K)0K (↑100%)94400
Reliance Industries Limited ( AUBANK Call 1400.00 ) CE-1400.00 24.75 9K (↑9K)0K (↑100%)49400
Reliance Industries Limited ( AUBANK Put 1120.00 ) PE-1120.00 19.40 1K (↑1K)0K (↑100%)38700

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.50 75320K (↑7700K)0K (↓-20.3%)-17
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 0.75 44870K (↑1330K)0K (↓-13.9%)7
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.35 39620K (↑700K)0K (↓-31.5%)0
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.15 37590K (↑3780K)0K (↓-19.8%)0
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.80 35350K (↑5040K)1K (↑116.9%)-11
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.30 28630K (↑1330K)0K (↑6%)0

Hot

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( BHEL Call 60.00 ) CE-60.00 2.10 16989K (↑14826K)5K (↑2408.2%)50
Tata Power Company Limited ( TATAPOWER Call 115.00 ) CE-115.00 4.45 8033K (↑4914K)3K (↑182.3%)53
GMR Infrastructure Limited ( GMRINFRA Call 34.00 ) CE-34.00 0.60 5940K (↑3893K)1K (↑1219.7%)140
Power Finance Corporation Limited ( PFC Call 150.00 ) CE-150.00 2.25 4445K (↑3218K)2K (↑680.3%)32
Power Finance Corporation Limited ( IDFCFIRSTB Call 70.00 ) CE-70.00 3.25 13490K (↑3192K)2K (↓-12.2%)14
GMR Infrastructure Limited ( GMRINFRA Call 33.00 ) CE-33.00 0.75 5535K (↑3015K)1K (↑735.4%)114

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 0.75 44870K (↑1330K)0K (↓-13.9%)7
Idea Cellular Limited ( IDEA Put 12.00 ) PE-12.00 1.45 17290K (↑350K)0K (↓-78%)12
Bharat Heavy Electricals Limited ( BHEL Call 60.00 ) CE-60.00 2.10 16989K (↑14826K)5K (↑2408.2%)50
Bharat Heavy Electricals Limited ( IDFCFIRSTB Call 70.00 ) CE-70.00 3.25 13490K (↑3192K)2K (↓-12.2%)14
GMR Infrastructure Limited ( GMRINFRA Call 30.00 ) CE-30.00 1.50 11160K (↑2160K)2K (↑138.2%)88
Bharat Heavy Electricals Limited ( BHEL Call 55.00 ) CE-55.00 3.65 11130K (↑2100K)3K (↑551.6%)43

Top Losers

OptionPriceOpen InterestContracts %
UltraTech Cement Limited ( ULTRACEMCO Put 5400.00 ) PE-5400.00 3.00 0K (↑0K)0K (↑100%)-99
JSW Steel Limited ( JSWSTEEL Put 320.00 ) PE-320.00 0.10 3K (↑3K)0K (↑100%)-99
Bharti Airtel Limited ( BHARTIARTL Put 390.00 ) PE-390.00 0.10 0K (↑0K)0K (↑100%)-98
The Federal Bank Limited ( FEDERALBNK Put 72.00 ) PE-72.00 0.25 20K (↑20K)0K (↑100%)-98
Grasim Industries Limited ( GRASIM Put 790.00 ) PE-790.00 0.70 0K (↑0K)0K (↑100%)-97
Grasim Industries Limited ( GRASIM Put 1080.00 ) PE-1080.00 0.45 2K (↑0K)0K (↑100%)-95

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 297.10 1974K (↑311K)69K (↑59.3%)51
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 148.10 2452K (↓-183.8K)49K (↑42.6%)66
NIFTY ( NIFTY Call 15500.00 ) CE-15500.00 161.25 1526K (↑34K)47K (↑25.7%)-22
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 400.25 1647K (↑370K)38K (↑15.8%)-19
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 44.60 2198K (↑76K)37K (↓-1.5%)-26
NIFTY ( NIFTY Call 15200.00 ) CE-15200.00 291.55 655K (↓-36.8K)28K (↑5.8%)-20

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12850.00 ) PE-12850.00 20.85 5K (↑0K)0K (↓-82.6%)82
NIFTY ( NIFTY Put 13750.00 ) PE-13750.00 46.20 18K (↑0K)0K (↓-79.8%)80
NIFTY ( NIFTY Put 12750.00 ) PE-12750.00 19.05 5K (↓-0.4K)0K (↑57.7%)80
NIFTY ( NIFTY Put 13800.00 ) PE-13800.00 48.90 804K (↓-24.5K)10K (↓-28.9%)78
NIFTY ( NIFTY Put 13900.00 ) PE-13900.00 57.80 930K (↓-32K)11K (↑8.4%)77
NIFTY ( NIFTY Put 13700.00 ) PE-13700.00 41.95 597K (↓-16.7K)7K (↓-31.8%)77

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 69.00 3244K (↑34K)27K (↓-15.9%)76
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 32.45 2473K (↓-28K)18K (↓-22.6%)72
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 148.10 2452K (↓-183.8K)49K (↑42.6%)66
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 44.60 2198K (↑76K)37K (↓-1.5%)-26
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 15.50 2098K (↓-56.2K)12K (↑3.9%)40
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 297.10 1974K (↑311K)69K (↑59.3%)51

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 297.10 1974K (↑311K)69K (↑59.3%)51
NIFTY ( NIFTY Put 14800.00 ) PE-14800.00 225.35 1543K (↑138K)28K (↑30%)57
NIFTY ( NIFTY Put 15100.00 ) PE-15100.00 337.10 437K (↑123K)25K (↑41.7%)46
NIFTY ( NIFTY Put 14700.00 ) PE-14700.00 195.50 1707K (↑72K)18K (↓-0.3%)60
NIFTY ( NIFTY Put 14900.00 ) PE-14900.00 258.50 479K (↑71K)17K (↑19.1%)54
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 93.40 762K (↑62K)12K (↓-20.5%)68

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 69.00 3244K (↑34K)27K (↓-15.9%)76
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 297.10 1974K (↑311K)69K (↑59.3%)51
NIFTY ( NIFTY Put 14700.00 ) PE-14700.00 195.50 1707K (↑72K)18K (↓-0.3%)60
NIFTY ( NIFTY Put 14800.00 ) PE-14800.00 225.35 1543K (↑138K)28K (↑30%)57
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 109.10 1200K (↑28K)17K (↑10.1%)69
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 93.40 762K (↑62K)12K (↓-20.5%)68

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 22000.00 ) PE-22000.00 3.05 8K (↑0K)0K (↓-97.6%)-73
BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 3.05 4K (↑0K)0K (↓-40%)-49
NIFTY ( NIFTY Call 16650.00 ) CE-16650.00 8.80 5K (↓-1.3K)0K (↑41.8%)-33
BANKNIFTY ( BANKNIFTY Call 38300.00 ) CE-38300.00 261.55 2K (↓-0.1K)0K (↓-75.6%)-32
BANKNIFTY ( BANKNIFTY Call 38800.00 ) CE-38800.00 195.90 10K (↓-0.1K)0K (↓-13.1%)-32
BANKNIFTY ( BANKNIFTY Call 38700.00 ) CE-38700.00 212.50 4K (↓-0K)0K (↓-92.6%)-32




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)