DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 49371K 2.1%
HDFC Bank Limited (HDFCBANK) 14237K 0.3%
Maruti Suzuki India (MARUTI) 2697K -2.7%
Yes Bank Limited (YESBANK) 126744K 0.6%
Axis Bank Limited (AXISBANK) 36920K 2.3%
State Bank of India (SBIN) 76374K 0.3%

Top Gainers

FutureOpen Interest %
Just Dial Limited (JUSTDIAL) 3779K 7.6%
SUZLON (SUZLON) 221464K 5.1%
Reliance Capital Lim (RELCAPITAL) 8354K 4.4%
GODFRYPHLP (GODFRYPHLP) 497K 4.4%
Oriental Bank of Com (ORIENTBANK) 14161K 4%
Hindustan Petroleum (HINDPETRO) 12697K 4%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 49371K 2.1%
HDFC Bank Limited (HDFCBANK) 14237K 0.3%
Maruti Suzuki India (MARUTI) 2697K -2.7%
Yes Bank Limited (YESBANK) 126744K 0.6%
Axis Bank Limited (AXISBANK) 36920K 2.3%
State Bank of India (SBIN) 76374K 0.3%

Hot

FutureOpen Interest %
Reliance Power Limit (RPOWER) 98944K 2.3%
SUZLON (SUZLON) 221464K 5.1%
Steel Authority of I (SAIL) 87024K 4%
Indian Oil Corporati (IOC) 42578K 3.1%
Oriental Bank of Com (ORIENTBANK) 14161K 4%
MANAPPURAM (MANAPPURAM) 11850K 3.7%

Top

FutureOpen Interest %
SUZLON (SUZLON) 221464K 5.1%
IDFCFIRSTB (IDFCFIRSTB) 123732K 0.6%
Reliance Power Limit (RPOWER) 98944K 2.3%
ICICI Bank Limited (ICICIBANK) 96756K 0.2%
Steel Authority of I (SAIL) 87024K 4%
State Bank of India (SBIN) 76374K 0.3%

Top Losers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 177888K -5.6%
Lupin Limited (LUPIN) 9577K -4.1%
Bharat Forge Limited (BHARATFORG) 10084K -3.1%
Arvind Limited (ARVIND) 5212K -2.8%
Maruti Suzuki India (MARUTI) 2697K -2.7%
Hero MotoCorp Limite (HEROMOTOCO) 2391K -2.6%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Jubilant Foodworks Limited Future Tips

JUBLFOOD Future
Price: 1394.50 (3.44%) | Volume: 10034 (51.02%) | Open Interest : 3379000 ↑ Adds (357500.00)

JUBLFOOD Next Month Future
Price: 1399.25 (3.30%) | Volume: 274 (72.33%) | Open Interest : 191000 ↑ Adds (3000.00)

JUBLFOOD Far Month Future
Price: 1403.70 (3.32%) | Volume: 5 (25.00%) | Open Interest : 109500 ↑ Adds (0.00)

JUBLFOOD Cash
Price: 1387.30 (3.28%) | Volume: 2090717 (15.82%)


Jubilant Foodworks Limited (28-Mar-2019) Options Intraday Tips: Most Active Jubilant Foodworks Limited Calls & Puts

OptionPriceOpen InterestContracts %
JUBLFOOD Call 1400.00: CE-1400.00 34.50 359K (↑19K)5K (↑80.2%)100
JUBLFOOD Call 1450.00: CE-1450.00 16.30 222K (↑71K)2K (↑127.9%)130
JUBLFOOD Put 1300.00: PE-1300.00 10.80 244K (↑66K)2K (↑8%)-43
JUBLFOOD Call 1500.00: CE-1500.00 6.80 121K (↑26K)1K (↑141.7%)116
JUBLFOOD Call 1350.00: CE-1350.00 65.45 190K (↓-25K)1K (↓-53.5%)80
JUBLFOOD Put 1350.00: PE-1350.00 21.10 127K (↑41K)1K (↑282.3%)-45
JUBLFOOD Put 1250.00: PE-1250.00 5.10 117K (↓-5.5K)0K (↓-40.1%)-43
JUBLFOOD Put 1400.00: PE-1400.00 39.35 42K (↑12K)0K (↑130.4%)-44
JUBLFOOD Put 1200.00: PE-1200.00 2.95 95K (↓-16.5K)0K (↑1.5%)-20
JUBLFOOD Call 1300.00: CE-1300.00 104.55 62K (↓-1.5K)0K (↓-4.6%)59
JUBLFOOD Call 1550.00: CE-1550.00 3.05 18K (↑3K)0K (↑164.3%)79
JUBLFOOD Call 1600.00: CE-1600.00 1.35 15K (↑0K)0K (↓-28.6%)-23
JUBLFOOD Call 1650.00: CE-1650.00 1.15 7K (↑0K)0K (↑100%)360
JUBLFOOD Put 1100.00: PE-1100.00 1.10 16K (↓-0.5K)0K (↑100%)-39
JUBLFOOD Put 1150.00: PE-1150.00 1.65 14K (↓-1K)0K (↓-33.3%)-25
JUBLFOOD Call 1250.00: CE-1250.00 150.30 9K (↓-0.5K)0K (↓-20%)33
JUBLFOOD Put 1650.00: PE-1650.00 255.00 8K (↓-2K)0K (↑100%)-18
JUBLFOOD Put 900.00: PE-900.00 0.10 1K (↑0K)0K (↑100%)-98
JUBLFOOD Put 1050.00: PE-1050.00 1.00 1K (↑0K)0K (↑100%)0
JUBLFOOD Put 1450.00: PE-1450.00 90.90 1K (↑0K)0K (↓-66.7%)-14
JUBLFOOD Call 1200.00: CE-1200.00 169.85 3K (↑1K)0K (↑100%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.66%2611K ↑ Adds (15K)176527-5.10%
NIFTY NIFTY 0.21%20678K ↑ Adds (31K)137408-17.03%
Reliance Industries Limited RELIANCE 2.14%49371K ↑ Adds (552K)32753-13.93%
Axis Bank Limited AXISBANK 2.34%36920K ↑ Adds (760K)1938622.29%
State Bank of India SBIN 0.32%76374K ↑ Adds (2790K)18027-23.95%
ICICI Bank Limited ICICIBANK 0.19%96756K ↑ Adds (1540K)15367-28.77%
Tata Steel Limited TATASTEEL 1.87%27876K ↑ Adds (47K)1407549.96%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1360.00 ) CE-1360.00 23.30 897K (↓-163K)10K (↑15.5%)77
Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 9.35 999K (↓-219K)10K (↑15.3%)68
HDFC Bank Limited ( HDFCBANK Call 2300.00 ) CE-2300.00 19.85 555K (↑281K)8K (↑33.8%)15
Tata Consultancy Services Limited ( TCS Call 2100.00 ) CE-2100.00 15.35 845K (↑120K)8K (↓-55.5%)-36
Axis Bank Limited ( AXISBANK Call 760.00 ) CE-760.00 13.20 1862K (↑60K)8K (↑107%)82
Reliance Industries Limited ( RELIANCE Put 1300.00 ) PE-1300.00 8.30 1432K (↑412K)8K (↑6.5%)-45

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( BSOFT Put 140.00 ) PE-140.00 38.15 2K (↑2K)0K (↑100%)38050
Ashok Leyland Limited ( ASHOKLEY Put 67.50 ) PE-67.50 0.50 24K (↑4K)0K (↑0%)900
Just Dial Limited ( JUSTDIAL Call 740.00 ) CE-740.00 4.10 67K (↑67K)0K (↑100%)811
Eicher Motors Limited ( EICHERMOT Put 18500.00 ) PE-18500.00 10.00 1K (↑0K)0K (↓-91.7%)809
Cipla Limited ( CIPLA Call 670.00 ) CE-670.00 0.80 1K (↑0K)0K (↑100%)700
Wipro Limited ( WIPRO Put 243.75 ) PE-243.75 2.40 16K (↑3K)0K (↑0%)500

Volume Leaders

OptionPriceOpen InterestContracts %
Wipro Limited ( SUZLON Call 9.00 ) CE-9.00 0.05 17632K (↓-760K)0K (↑233.3%)-50
Wipro Limited ( SUZLON Call 10.00 ) CE-10.00 0.05 16720K (↓-152K)0K (↓-62%)0
Wipro Limited ( SUZLON Call 7.00 ) CE-7.00 0.55 15808K (↑0K)0K (↑121.9%)22
Wipro Limited ( SUZLON Call 8.00 ) CE-8.00 0.25 15200K (↑456K)0K (↑163.3%)25
Wipro Limited ( SUZLON Put 6.00 ) PE-6.00 0.15 8664K (↑836K)0K (↑428.6%)-40
GMR Infrastructure Limited ( GMRINFRA Call 18.00 ) CE-18.00 0.30 8550K (↑450K)0K (↓-58.8%)0

Hot

OptionPriceOpen InterestContracts %
Reliance Power Limited ( RPOWER Call 12.00 ) CE-12.00 0.55 5984K (↑2720K)0K (↑4430%)22
The South Indian Bank Limited ( SOUTHBANK Call 17.00 ) CE-17.00 0.20 4043K (↑1657K)0K (↑157.1%)33
Dish TV India Limited ( DISHTV Call 50.00 ) CE-50.00 0.20 2208K (↑1216K)0K (↑1195.5%)33
Reliance Power Limited ( RPOWER Call 15.00 ) CE-15.00 0.15 3712K (↑1152K)0K (↑488.2%)50
Indian Oil Corporation Limited ( IOC Call 170.00 ) CE-170.00 1.30 1621K (↑1001K)1K (↑1509%)160
Reliance Power Limited ( RPOWER Call 13.00 ) CE-13.00 0.35 3360K (↑944K)0K (↑779.2%)17

Top

OptionPriceOpen InterestContracts %
Reliance Power Limited ( SUZLON Call 8.00 ) CE-8.00 0.25 15200K (↑456K)0K (↑163.3%)25
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.10 6660K (↑315K)0K (↓-75%)100
Tata Motors Limited ( TATAMOTORS Call 200.00 ) CE-200.00 1.10 6496K (↑136K)4K (↑30.2%)10
Reliance Power Limited ( RPOWER Call 12.00 ) CE-12.00 0.55 5984K (↑2720K)0K (↑4430%)22
Punjab National Bank ( PNB Call 90.00 ) CE-90.00 1.60 5936K (↑357K)2K (↓-12.7%)10
Punjab National Bank ( PNB Call 95.00 ) CE-95.00 0.65 4529K (↑497K)1K (↓-22.5%)8

Top Losers

OptionPriceOpen InterestContracts %
Jubilant Foodworks Limited ( JUBLFOOD Put 900.00 ) PE-900.00 0.10 1K (↑0K)0K (↑100%)-98
NTPC Limited ( NTPC Put 117.50 ) PE-117.50 0.05 4K (↑0K)0K (↑100%)-98
Container Corporation of India Limited ( CONCOR Call 600.00 ) CE-600.00 0.05 5K (↑0K)0K (↑100%)-97
Adani Ports and Special Economic Zone Limited ( ADANIPORTS Call 420.00 ) CE-420.00 0.60 5K (↑5K)0K (↑100%)-97
Axis Bank Limited ( AXISBANK Put 540.00 ) PE-540.00 0.25 1K (↑1K)0K (↑100%)-97
Housing Development Finance Corporation Limited ( HDFC Call 2350.00 ) CE-2350.00 1.00 1K (↑1K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 101.75 2540K (↑193K)133K (↓-10.2%)9
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 60.10 2019K (↑653K)123K (↑31.3%)8
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 69.95 1840K (↑260K)118K (↑5.9%)-14
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 107.50 1072K (↑341K)102K (↑99.7%)-13
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 29.95 1655K (↑444K)98K (↑24.5%)6
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 46.15 2365K (↓-135.3K)86K (↓-18.1%)-14

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12700.00 ) CE-12700.00 2.00 8K (↑8K)0K (↑9900%)233
BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 124.40 333K (↑242K)68K (↑170.9%)98
BANKNIFTY ( BANKNIFTY Call 30300.00 ) CE-30300.00 175.75 11K (↑10K)3K (↑900%)89
BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 225.20 11K (↑11K)4K (↑1109.4%)71
BANKNIFTY ( BANKNIFTY Call 30200.00 ) CE-30200.00 186.50 14K (↑8K)4K (↑328.3%)71
BANKNIFTY ( BANKNIFTY Call 29900.00 ) CE-29900.00 301.40 17K (↑10K)8K (↑169.7%)65

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 15.20 3827K (↓-84.5K)45K (↓-30.1%)-21
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 101.75 2540K (↑193K)133K (↓-10.2%)9
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 8.00 2506K (↑6K)14K (↓-36.3%)-28
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 46.15 2365K (↓-135.3K)86K (↓-18.1%)-14
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 6.30 2217K (↓-44.4K)14K (↓-29%)-29
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 8.95 2204K (↓-40.5K)18K (↓-46.5%)-31

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 124.40 333K (↑242K)68K (↑170.9%)98
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 2.35 119K (↑32K)1K (↓-37.2%)15
BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 225.20 11K (↑11K)4K (↑1109.4%)71
BANKNIFTY ( BANKNIFTY Call 29900.00 ) CE-29900.00 301.40 17K (↑10K)8K (↑169.7%)65
BANKNIFTY ( BANKNIFTY Call 29700.00 ) CE-29700.00 384.35 34K (↑10K)11K (↑32%)49
BANKNIFTY ( BANKNIFTY Call 30300.00 ) CE-30300.00 175.75 11K (↑10K)3K (↑900%)89

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 101.75 2540K (↑193K)133K (↓-10.2%)9
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 60.10 2019K (↑653K)123K (↑31.3%)8
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 29.95 1655K (↑444K)98K (↑24.5%)6
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 5.90 978K (↑84K)22K (↓-2%)5
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 15.05 903K (↑101K)47K (↓-4.7%)6
BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 124.40 333K (↑242K)68K (↑170.9%)98

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13600.00 ) CE-13600.00 0.60 0K (↓-0.5K)0K (↑0%)-79
NIFTY ( NIFTY Put 10350.00 ) PE-10350.00 1.35 10K (↑0K)0K (↓-75%)-67
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 0.70 4K (↑0K)0K (↓-64%)-60
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 2.85 1932K (↑15K)6K (↓-37.4%)-45
NIFTY ( NIFTY Put 9400.00 ) PE-9400.00 1.10 16K (↑1K)0K (↑300%)-45
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 3.35 637K (↓-36.9K)3K (↓-20.4%)-45




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)