DayTrade Share Future

Most Active

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 27310K 12.1%
Bajaj Finance Limite (BAJFINANCE) 4267K 5.3%
Reliance Industries (RELIANCE) 32414K -0.2%
ICICI Bank Limited (ICICIBANK) 115705K 4.4%
State Bank of India (SBIN) 104100K 3%
Axis Bank Limited (AXISBANK) 50177K 4.7%

Top Gainers

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 27310K 12.1%
PVR (PVR) 1575K 6.6%
Shriram Transport Fi (SRTRANSFIN) 3877K 6.2%
MANAPPURAM (MANAPPURAM) 15990K 5.8%
Bajaj Finance Limite (BAJFINANCE) 4267K 5.3%
M&MFIN (M&MFIN) 16052K 5.2%

Volume Leaders

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 27310K 12.1%
Bajaj Finance Limite (BAJFINANCE) 4267K 5.3%
Reliance Industries (RELIANCE) 32414K -0.2%
ICICI Bank Limited (ICICIBANK) 115705K 4.4%
State Bank of India (SBIN) 104100K 3%
Axis Bank Limited (AXISBANK) 50177K 4.7%

Hot

FutureOpen Interest %
L&TFH (L&TFH) 25561K 3.8%
Ashok Leyland Limite (ASHOKLEY) 34074K 2.6%
M&MFIN (M&MFIN) 16052K 5.2%
Bharat Heavy Electri (BHEL) 65751K 1.2%
MANAPPURAM (MANAPPURAM) 15990K 5.8%
Adani Enterprises Li (ADANIENT) 18508K 4.1%

Top

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 65751K 1.2%
GMR Infrastructure L (GMRINFRA) 63990K 2.6%
Ashok Leyland Limite (ASHOKLEY) 34074K 2.6%
Adani Ports and Spec (ADANIPORTS) 28423K 3.3%
Bharat Petroleum Cor (BPCL) 27047K 0.2%
DLF Limited (DLF) 26756K 2.2%

Top Losers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 356720K -3.6%
Punjab National Bank (PNB) 64148K -2.6%
Hindustan Petroleum (HINDPETRO) 31666K -2.4%
ESCORTS (ESCORTS) 2360K -2.2%
Container Corporatio (CONCOR) 7179K -2.1%
Dr. Reddys Laborator (DRREDDY) 2666K -1.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




JSW Steel Limited Future Tips

JSWSTEEL Future
Price: 283.55 (1.92%) | Volume: 3360 (-30.79%) | Open Interest : 42487200 ↓ Sheds (-43200.00)

JSWSTEEL Next Month Future
Price: 284.40 (1.94%) | Volume: 106 (0.95%) | Open Interest : 313200 ↑ Adds (37800.00)

JSWSTEEL Far Month Future
Price: 280.95 (0.00%) | Volume: 0 (100.00%) | Open Interest : 13500 ↑ Adds (0.00)

JSWSTEEL Cash
Price: 282.05 (1.55%) | Volume: 4873599 (-22.50%)


JSW Steel Limited (29-Oct-2020) Options Intraday Tips: Most Active JSW Steel Limited Calls & Puts

OptionPriceOpen InterestContracts %
JSWSTEEL Call 300.00: CE-300.00 6.55 705K (↑159K)0K (↓-6.7%)17
JSWSTEEL Call 290.00: CE-290.00 10.00 486K (↓-116.1K)0K (↓-28.6%)18
JSWSTEEL Put 265.00: PE-265.00 5.65 597K (↑165K)0K (↓-23.9%)-27
JSWSTEEL Put 280.00: PE-280.00 10.90 319K (↑62K)0K (↓-10.9%)-24
JSWSTEEL Put 270.00: PE-270.00 7.10 408K (↓-24.3K)0K (↓-34.9%)-30
JSWSTEEL Call 285.00: CE-285.00 12.10 176K (↓-2.7K)0K (↑2.2%)15
JSWSTEEL Call 280.00: CE-280.00 14.55 486K (↓-24.3K)0K (↓-43.1%)19
JSWSTEEL Put 260.00: PE-260.00 4.45 427K (↑22K)0K (↓-1.9%)-28
JSWSTEEL Put 250.00: PE-250.00 2.70 794K (↑30K)0K (↓-16.1%)-31
JSWSTEEL Call 310.00: CE-310.00 4.10 281K (↓-10.8K)0K (↓-31.1%)19
JSWSTEEL Call 295.00: CE-295.00 8.05 84K (↓-10.8K)0K (↓-25%)18
JSWSTEEL Put 275.00: PE-275.00 8.90 113K (↑24K)0K (↓-27.1%)-26
JSWSTEEL Call 320.00: CE-320.00 2.50 246K (↑46K)0K (↓-7%)22
JSWSTEEL Call 305.00: CE-305.00 5.15 100K (↑24K)0K (↑55.9%)23
JSWSTEEL Put 285.00: PE-285.00 13.50 65K (↑19K)0K (↑23.7%)-22
JSWSTEEL Put 240.00: PE-240.00 1.60 254K (↑27K)0K (↓-29.5%)-33
JSWSTEEL Call 270.00: CE-270.00 20.50 313K (↓-16.2K)0K (↑11.8%)25
JSWSTEEL Put 290.00: PE-290.00 16.25 100K (↑22K)0K (↑120%)-20
JSWSTEEL Call 330.00: CE-330.00 1.60 200K (↑32K)0K (↑0%)23
JSWSTEEL Call 275.00: CE-275.00 19.50 78K (↓-10.8K)0K (↓-64%)30
JSWSTEEL Call 315.00: CE-315.00 3.25 62K (↑30K)0K (↑62.5%)14
JSWSTEEL Put 300.00: PE-300.00 22.85 14K (↑0K)0K (↑0%)-8
JSWSTEEL Put 230.00: PE-230.00 1.00 100K (↑3K)0K (↑40%)0
JSWSTEEL Call 260.00: CE-260.00 27.60 273K (↓-10.8K)0K (↑0%)18
JSWSTEEL Call 265.00: CE-265.00 25.45 46K (↓-2.7K)0K (↓-54.6%)11
JSWSTEEL Put 245.00: PE-245.00 2.10 49K (↑0K)0K (↑100%)-30

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 1.59%9311K ↑ Adds (283K)138632-6.22%
Bajaj Finance Limited BAJFINANCE 5.32%4267K ↑ Adds (213K)2734855.72%
Bajaj Auto Limited BAJAJ-AUTO 3.64%2463K ↑ Adds (429K)19234337.34%
PVR PVR 6.62%1575K ↑ Adds (145K)16891221.30%
Tata Consultancy Services Limited TCS 1.77%6006K ↑ Adds (315K)123280.87%
Bharat Petroleum Corporation Limited BPCL 0.21%27047K ↑ Adds (603K)10851-63.73%
Shriram Transport Finance Company Limited SRTRANSFIN 6.24%3877K ↑ Adds (3K)847562.39%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
IndusInd Bank Limited ( INDUSINDBK Call 600.00 ) CE-600.00 34.20 842K (↓-341.6K)10K (↑439.9%)163
HDFC Bank Limited ( HDFCBANK Call 1100.00 ) CE-1100.00 34.95 998K (↓-102.9K)10K (↑114.5%)46
ICICI Bank Limited ( ICICIBANK Call 370.00 ) CE-370.00 14.05 1805K (↓-906.1K)8K (↑54.4%)61
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 59.75 3070K (↑254K)8K (↓-35.8%)-4
ICICI Bank Limited ( ICICIBANK Call 380.00 ) CE-380.00 9.80 2769K (↑235K)7K (↑182.7%)68
Maruti Suzuki India Limited ( MARUTI Call 7000.00 ) CE-7000.00 165.40 132K (↑5K)6K (↑109.3%)7

Top Gainers

OptionPriceOpen InterestContracts %
Maruti Suzuki India Limited ( PVR Call 1450.00 ) CE-1450.00 37.55 7K (↑7K)0K (↑100%)478
Maruti Suzuki India Limited ( PVR Call 1350.00 ) CE-1350.00 63.70 20K (↑20K)0K (↑100%)367
Maruti Suzuki India Limited ( MGL Call 980.00 ) CE-980.00 13.75 6K (↑1K)0K (↑0%)358
Torrent Power Limited ( TORNTPOWER Call 400.00 ) CE-400.00 0.45 6K (↑3K)0K (↑100%)350
Torrent Power Limited ( MGL Call 1100.00 ) CE-1100.00 2.00 24K (↑0K)0K (↓-66.7%)233
Maruti Suzuki India Limited ( MARUTI Put 4100.00 ) PE-4100.00 2.90 1K (↑0K)0K (↓-50%)176

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.35 36540K (↓-980K)0K (↓-65.9%)-22
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.15 36120K (↑560K)0K (↓-71.2%)-25
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.70 35980K (↑1960K)0K (↓-67.8%)-22
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.45 31220K (↑1820K)0K (↓-57.2%)-25
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.80 22400K (↑840K)0K (↓-39.6%)7
Idea Cellular Limited ( IDEA Call 18.00 ) CE-18.00 0.05 21560K (↑140K)0K (↑41.2%)-50

Hot

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 25.00 ) CE-25.00 0.65 7380K (↑1035K)0K (↑57.6%)30
Punjab National Bank ( PNB Put 25.00 ) PE-25.00 0.55 2604K (↑882K)0K (↑685%)83
Punjab National Bank ( PNB Put 26.00 ) PE-26.00 0.80 1400K (↑728K)0K (↑446.4%)60
TVS Motor Company Limited ( TVSMOTOR Call 520.00 ) CE-520.00 10.15 795K (↑666K)2K (↑2829.6%)50
Punjab National Bank ( PNB Put 28.00 ) PE-28.00 1.65 2002K (↑616K)0K (↑355.8%)32
Tata Power Company Limited ( TATAPOWER Call 55.00 ) CE-55.00 2.20 2498K (↑513K)0K (↑254.9%)16

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.80 22400K (↑840K)0K (↓-39.6%)7
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 1.45 16940K (↑280K)0K (↓-71.2%)12
GMR Infrastructure Limited ( GMRINFRA Call 25.00 ) CE-25.00 0.65 7380K (↑1035K)0K (↑57.6%)30
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 2.20 7280K (↑140K)0K (↑16.7%)10
State Bank of India ( SBIN Call 210.00 ) CE-210.00 2.40 6102K (↑120K)2K (↑27%)26
GMR Infrastructure Limited ( GMRINFRA Call 26.00 ) CE-26.00 0.40 4995K (↑450K)0K (↑162.7%)33

Top Losers

OptionPriceOpen InterestContracts %
Adani Enterprises Limited ( ADANIENT Put 225.00 ) PE-225.00 0.20 0K (↑0K)0K (↑100%)-100
Shriram Transport Finance Company Limited ( SRTRANSFIN Call 900.00 ) CE-900.00 0.30 1K (↑1K)0K (↑100%)-99
Eicher Motors Limited ( EICHERMOT Call 2450.00 ) CE-2450.00 18.30 1K (↑1K)0K (↑100%)-99
Grasim Industries Limited ( GRASIM Put 590.00 ) PE-590.00 1.00 0K (↑0K)0K (↑100%)-98
Grasim Industries Limited ( IDFCFIRSTB Put 19.00 ) PE-19.00 0.05 76K (↓-19K)0K (↓-40%)-97
Grasim Industries Limited ( PEL Call 1780.00 ) CE-1780.00 4.00 1K (↑1K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 234.75 324K (↑60K)38K (↑51.9%)-53
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 167.85 1657K (↓-146.6K)38K (↑46%)53
BANKNIFTY ( BANKNIFTY Put 20500.00 ) PE-20500.00 153.35 156K (↓-47.4K)34K (↑65.3%)-54
BANKNIFTY ( BANKNIFTY Call 23000.00 ) CE-23000.00 383.80 354K (↑8K)33K (↑4.7%)117
BANKNIFTY ( BANKNIFTY Call 22500.00 ) CE-22500.00 587.55 355K (↑55K)33K (↑33.7%)103
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 79.15 2297K (↑227K)33K (↓-8.4%)-42

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 24700.00 ) CE-24700.00 81.60 1K (↓-0.2K)0K (↑300%)159
BANKNIFTY ( BANKNIFTY Call 24600.00 ) CE-24600.00 85.30 2K (↑0K)0K (↓-16.7%)155
BANKNIFTY ( BANKNIFTY Call 23300.00 ) CE-23300.00 290.55 5K (↑2K)0K (↑106.9%)123
BANKNIFTY ( BANKNIFTY Call 23500.00 ) CE-23500.00 240.35 134K (↓-50.1K)21K (↑68.3%)123
BANKNIFTY ( BANKNIFTY Call 23800.00 ) CE-23800.00 177.55 5K (↑1K)1K (↑230.9%)123
BANKNIFTY ( BANKNIFTY Call 23700.00 ) CE-23700.00 197.60 4K (↓-0.3K)1K (↑168.3%)121

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 28.25 3629K (↓-159.6K)21K (↑27.7%)-41
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 79.15 2297K (↑227K)33K (↓-8.4%)-42
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 12.10 1885K (↓-71.4K)11K (↑92.2%)-33
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 25.95 1743K (↑144K)21K (↑72.7%)44
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 7.35 1722K (↑90K)8K (↑157.7%)2
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 50.95 1667K (↓-91.9K)17K (↑25%)-43

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 224.40 998K (↑230K)29K (↑137.1%)49
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 56.60 1036K (↑155K)17K (↑99.7%)56
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 84.00 1023K (↑144K)24K (↑77.3%)58
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 25.95 1743K (↑144K)21K (↑72.7%)44
BANKNIFTY ( BANKNIFTY Call 22700.00 ) CE-22700.00 493.55 90K (↑85K)7K (↑959.5%)108
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 37.50 554K (↑77K)12K (↑115.8%)50

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 25.95 1743K (↑144K)21K (↑72.7%)44
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 7.35 1722K (↑90K)8K (↑157.7%)2
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 56.60 1036K (↑155K)17K (↑99.7%)56
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 84.00 1023K (↑144K)24K (↑77.3%)58
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 224.40 998K (↑230K)29K (↑137.1%)49
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 121.35 913K (↑27K)21K (↑72.5%)56

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 19600.00 ) PE-19600.00 66.65 3K (↓-0.6K)0K (↓-84.9%)-58
BANKNIFTY ( BANKNIFTY Put 19800.00 ) PE-19800.00 81.10 8K (↓-0.6K)0K (↑24.6%)-56
BANKNIFTY ( BANKNIFTY Put 19700.00 ) PE-19700.00 77.40 2K (↓-2.1K)0K (↓-49%)-55
BANKNIFTY ( BANKNIFTY Put 20400.00 ) PE-20400.00 138.65 6K (↓-1.5K)1K (↑19%)-55
BANKNIFTY ( BANKNIFTY Put 19500.00 ) PE-19500.00 65.70 100K (↓-23.8K)12K (↓-42.4%)-54
BANKNIFTY ( BANKNIFTY Put 19900.00 ) PE-19900.00 91.85 4K (↓-3.3K)0K (↑17.7%)-54




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)