DayTrade Share Future

Most Active

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 15263K -8.9%
Yes Bank Limited (YESBANK) 100770K -5.3%
Reliance Industries (RELIANCE) 32327K -0.2%
IndusInd Bank Limite (INDUSINDBK) 7922K -2%
Tata Steel Limited (TATASTEEL) 27955K 4.3%
Reliance Infrastruct (RELINFRA) 13316K -5.5%

Top Gainers

FutureOpen Interest %
Tata Steel Limited (TATASTEEL) 27955K 4.3%
Zee Entertainment En (ZEEL) 20435K 4.1%
Biocon Limited (BIOCON) 13505K 3.1%
NMDC Limited (NMDC) 22764K 2.4%
Kotak Mahindra Bank (KOTAKBANK) 7970K 2.1%
BSOFT (BSOFT) 2441K 2.1%

Volume Leaders

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 15263K -8.9%
Yes Bank Limited (YESBANK) 100770K -5.3%
Reliance Industries (RELIANCE) 32327K -0.2%
IndusInd Bank Limite (INDUSINDBK) 7922K -2%
Tata Steel Limited (TATASTEEL) 27955K 4.3%
Reliance Infrastruct (RELINFRA) 13316K -5.5%

Hot

FutureOpen Interest %
NTPC Limited (NTPC) 48029K 1.7%
Power Grid Corporati (POWERGRID) 25708K 1.5%
CANFINHOME (CANFINHOME) 2722K 1%
Voltas Limited (VOLTAS) 3964K 1.1%
BSOFT (BSOFT) 2441K 2.1%
Hexaware Technologie (HEXAWARE) 1802K 1.4%

Top

FutureOpen Interest %
Oil & Natural Ga (ONGC) 51589K 0.4%
NTPC Limited (NTPC) 48029K 1.7%
Vedanta Limited (VEDL) 47047K 0.5%
Hindalco Industries (HINDALCO) 37037K 0.1%
Power Grid Corporati (POWERGRID) 25708K 1.5%
Tata Consultancy Ser (TCS) 13477K 0.4%

Top Losers

FutureOpen Interest %
Jain Irrigation Syst (JISLJALEQS) 29286K -28.4%
Arvind Limited (ARVIND) 7730K -14%
Dewan Housing Financ (DHFL) 16770K -10.5%
IRB Infrastructure D (IRB) 7830K -10.1%
Indiabulls Housing F (IBULHSGFIN) 15263K -8.9%
Reliance Capital Lim (RELCAPITAL) 11030K -8.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Jain Irrigation Systems Limited Future Tips

JISLJALEQS Future
Price: 19.70 (-28.36%) | Volume: 8623 (66.82%) | Open Interest : 29286000 ↑ Adds (1305000.00)

JISLJALEQS Cash
Price: 19.70 (-28.10%) | Volume: 123056966 (117.94%)


Jain Irrigation Systems Limited (27-Jun-2019) Options Intraday Tips: Most Active Jain Irrigation Systems Limited Calls & Puts

OptionPriceOpen InterestContracts %
JISLJALEQS Call 25.00: CE-25.00 0.75 2556K (↑2412K)2K (↑4186.8%)-77
JISLJALEQS Put 22.50: PE-22.50 4.20 846K (↑54K)2K (↑579.2%)600
JISLJALEQS Call 27.50: CE-27.50 0.45 2691K (↑1764K)1K (↑455.4%)-74
JISLJALEQS Call 30.00: CE-30.00 0.30 2007K (↑729K)1K (↑131.7%)-65
JISLJALEQS Put 25.00: PE-25.00 6.25 684K (↓-693K)1K (↑61.2%)525
JISLJALEQS Call 22.50: CE-22.50 1.40 1980K (↑1980K)1K (↑100%)-94
JISLJALEQS Call 32.50: CE-32.50 0.15 1458K (↓-306K)1K (↓-25.6%)-67
JISLJALEQS Put 27.50: PE-27.50 8.35 477K (↓-1071K)0K (↓-56.7%)377
JISLJALEQS Call 35.00: CE-35.00 0.15 1989K (↓-693K)0K (↓-73%)-25
JISLJALEQS Call 40.00: CE-40.00 0.10 1602K (↓-396K)0K (↓-26.5%)0
JISLJALEQS Call 37.50: CE-37.50 0.10 756K (↓-342K)0K (↓-44%)-33
JISLJALEQS Put 30.00: PE-30.00 10.85 432K (↓-63K)0K (↓-90.3%)229
JISLJALEQS Call 50.00: CE-50.00 0.05 1467K (↓-36K)0K (↓-27.5%)-50
JISLJALEQS Call 45.00: CE-45.00 0.05 1269K (↓-198K)0K (↓-59.1%)-50
JISLJALEQS Call 47.50: CE-47.50 0.05 405K (↓-81K)0K (↑45.5%)0
JISLJALEQS Call 42.50: CE-42.50 0.05 1332K (↓-126K)0K (↓-83.1%)-50
JISLJALEQS Put 35.00: PE-35.00 15.25 135K (↓-90K)0K (↓-94.7%)96
JISLJALEQS Call 52.50: CE-52.50 0.05 441K (↑0K)0K (↑183.3%)0
JISLJALEQS Put 32.50: PE-32.50 11.85 180K (↓-54K)0K (↓-98%)126
JISLJALEQS Put 40.00: PE-40.00 20.25 180K (↓-18K)0K (↓-51.6%)59
JISLJALEQS Call 55.00: CE-55.00 0.05 1044K (↑0K)0K (↓-53.3%)0
JISLJALEQS Put 37.50: PE-37.50 17.35 351K (↓-36K)0K (↓-36.4%)67
JISLJALEQS Put 45.00: PE-45.00 26.50 126K (↓-18K)0K (↑100%)96
JISLJALEQS Put 50.00: PE-50.00 28.95 135K (↓-27K)0K (↓-25%)28
JISLJALEQS Call 72.50: CE-72.50 0.05 36K (↑27K)0K (↑100%)-67
JISLJALEQS Put 42.50: PE-42.50 18.95 153K (↑9K)0K (↓-83.3%)78
JISLJALEQS Put 47.50: PE-47.50 22.40 135K (↓-9K)0K (↓-66.7%)61
JISLJALEQS Call 57.50: CE-57.50 0.05 216K (↓-9K)0K (↓-66.7%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.06%1637K ↑ Adds (76K)166877-3.82%
Tata Consultancy Services Limited TCS 0.41%13477K ↑ Adds (98K)903112.51%
Vedanta Limited VEDL 0.51%47047K ↑ Adds (1369K)835631.22%
Hindalco Industries Limited HINDALCO 0.08%37037K ↑ Adds (406K)655942.52%
Power Grid Corporation of India Limited POWERGRID 1.49%25708K ↑ Adds (248K)421762.57%
Eicher Motors Limited EICHERMOT 0.51%328K ↑ Adds (1K)372627.60%
Hindustan Unilever Limited HINDUNILVR 0.24%10007K ↑ Adds (8K)3363-20.68%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 100.00 ) PE-100.00 4.10 7669K (↑1176K)18K (↑36.8%)32
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 600.00 ) CE-600.00 15.85 751K (↑625K)18K (↑2914.5%)-52
Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 1.20 7945K (↑100K)16K (↑18.8%)-52
Indiabulls Housing Finance Limited ( IBULHSGFIN Put 500.00 ) PE-500.00 19.90 489K (↑363K)15K (↑3683.4%)404
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 640.00 ) CE-640.00 7.40 737K (↑117K)14K (↑179%)-49
Yes Bank Limited ( YESBANK Call 130.00 ) CE-130.00 0.70 8188K (↑513K)13K (↑3.3%)-36

Top Gainers

OptionPriceOpen InterestContracts %
Yes Bank Limited ( PEL Put 1650.00 ) PE-1650.00 29.95 2K (↑2K)0K (↑100%)6556
Reliance Capital Limited ( RELCAPITAL Put 40.00 ) PE-40.00 1.80 30K (↑30K)0K (↑100%)3500
L&T Finance Holdings Limited ( L&TFH Put 97.50 ) PE-97.50 1.55 14K (↑14K)0K (↑100%)3000
Reliance Infrastructure Limited ( RELINFRA Put 30.00 ) PE-30.00 1.45 462K (↑462K)1K (↑100%)2800
L&T Finance Holdings Limited ( L&TFH Put 102.50 ) PE-102.50 2.20 45K (↑41K)0K (↑100%)2100
L&T Finance Holdings Limited ( L&TFH Put 95.00 ) PE-95.00 1.05 293K (↑293K)0K (↑100%)2000

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 18934K (↑60K)0K (↑433.3%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 13351K (↑318K)0K (↓-34.5%)0
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.05 9517K (↓-1013.3K)0K (↓-27.4%)-50
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 0.05 8235K (↑45K)0K (↓-77.8%)0
Yes Bank Limited ( YESBANK Call 130.00 ) CE-130.00 0.70 8188K (↑513K)13K (↑3.3%)-36
Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 1.20 7945K (↑100K)16K (↑18.8%)-52

Hot

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Put 14.00 ) PE-14.00 0.25 5985K (↑2070K)0K (↑757.6%)67
Yes Bank Limited ( YESBANK Put 100.00 ) PE-100.00 4.10 7669K (↑1176K)18K (↑36.8%)32
IRB Infrastructure Developers Limited ( IRB Put 80.00 ) PE-80.00 1.70 931K (↑931K)1K (↑100%)750
IFCI Limited ( IFCI Put 7.00 ) PE-7.00 0.20 1085K (↑910K)0K (↑1000%)100
IRB Infrastructure Developers Limited ( IRB Put 90.00 ) PE-90.00 4.15 1018K (↑874K)2K (↑2698.6%)277
IRB Infrastructure Developers Limited ( IRB Put 85.00 ) PE-85.00 2.75 816K (↑810K)1K (↑20950%)267

Top

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 100.00 ) PE-100.00 4.10 7669K (↑1176K)18K (↑36.8%)32
GMR Infrastructure Limited ( GMRINFRA Put 14.00 ) PE-14.00 0.25 5985K (↑2070K)0K (↑757.6%)67
Yes Bank Limited ( YESBANK Put 90.00 ) PE-90.00 1.85 3544K (↑798K)7K (↑51.1%)42
Ashok Leyland Limited ( ASHOKLEY Put 80.00 ) PE-80.00 0.85 2732K (↑396K)1K (↑10.9%)55
GMR Infrastructure Limited ( GMRINFRA Put 13.00 ) PE-13.00 0.10 2475K (↑765K)0K (↑446.7%)100
GMR Infrastructure Limited ( IDFCFIRSTB Put 40.00 ) PE-40.00 0.70 2352K (↑240K)0K (↑206.8%)56

Top Losers

OptionPriceOpen InterestContracts %
Larsen & Toubro Limited ( LT Put 1280.00 ) PE-1280.00 0.35 0K (↑0K)0K (↑100%)-98
Reliance Capital Limited ( RELCAPITAL Call 50.00 ) CE-50.00 3.00 107K (↑107K)0K (↑100%)-97
Infosys Limited ( INFY Call 830.00 ) CE-830.00 0.30 1K (↑1K)0K (↑100%)-97
Infosys Limited ( MRPL Call 72.00 ) CE-72.00 0.05 0K (↓-42K)0K (↑100%)-97
Cadila Healthcare Limited ( CADILAHC Call 340.00 ) CE-340.00 0.70 8K (↑8K)0K (↑100%)-96
Adani Enterprises Limited ( ADANIENT Put 90.00 ) PE-90.00 0.05 4K (↑0K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 47.35 1886K (↑260K)154K (↑45.3%)-6
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 87.50 2523K (↑306K)138K (↑35.3%)-10
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 22.90 1960K (↓-30.8K)113K (↑46.8%)-2
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 89.50 1581K (↑276K)112K (↑31.8%)-6
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 51.90 1925K (↓-54.7K)111K (↑22.6%)-16
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 11.35 2588K (↑98K)103K (↑61.4%)-4

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 1.70 31K (↓-4.7K)0K (↑189.7%)127
NIFTY ( NIFTY Call 12550.00 ) CE-12550.00 2.40 7K (↓-0.1K)0K (↓-60%)118
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 7.95 2K (↓-0.9K)0K (↓-25.6%)46
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 1.95 32K (↓-0.9K)0K (↑140%)44
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 2.60 96K (↓-0.2K)0K (↓-42.9%)37
BANKNIFTY ( BANKNIFTY Call 33200.00 ) CE-33200.00 2.60 4K (↓-0K)0K (↑5500%)30

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 29.40 2733K (↓-109.7K)97K (↑19.9%)-23
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 11.35 2588K (↑98K)103K (↑61.4%)-4
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 87.50 2523K (↑306K)138K (↑35.3%)-10
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 2.05 1967K (↓-7.1K)2K (↓-36.5%)0
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 22.90 1960K (↓-30.8K)113K (↑46.8%)-2
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 51.90 1925K (↓-54.7K)111K (↑22.6%)-16

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 33200.00 ) CE-33200.00 2.60 4K (↓-0K)0K (↑5500%)30
BANKNIFTY ( BANKNIFTY Put 31400.00 ) PE-31400.00 1091.25 3K (↓-0K)0K (↓-53.1%)12
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 1.95 32K (↓-0.9K)0K (↑140%)44
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 7.95 2K (↓-0.9K)0K (↓-25.6%)46
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 1.70 31K (↓-4.7K)0K (↑189.7%)127

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 229.95 699K (↑10K)5K (↑27.2%)2
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 909.80 56K (↑3K)0K (↑46.8%)3
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 577.40 51K (↑4K)0K (↑81.1%)0

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 14100.00 ) CE-14100.00 0.50 1K (↑0K)0K (↑0%)-67
BANKNIFTY ( BANKNIFTY Call 33000.00 ) CE-33000.00 1.70 71K (↓-6.2K)1K (↑19.8%)-60
NIFTY ( NIFTY Put 11050.00 ) PE-11050.00 3.05 2K (↑1K)0K (↑137.5%)-56
NIFTY ( NIFTY Call 13200.00 ) CE-13200.00 0.30 2K (↑0K)0K (↓-87.5%)-54
BANKNIFTY ( BANKNIFTY Call 33100.00 ) CE-33100.00 1.00 2K (↓-0K)0K (↑111.1%)-50
NIFTY ( NIFTY Put 5000.00 ) PE-5000.00 0.80 15K (↑0K)0K (↑0%)-47




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)