Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 24179K 0%
IRCTC (IRCTC) 12369K 6.7%
Infosys Limited (INFY) 32478K -1.4%
Adani Enterprises Li (ADANIENT) 17764K 4.7%
HDFC Bank Limited (HDFCBANK) 52524K 0.1%
Kotak Mahindra Bank (KOTAKBANK) 15841K 3.3%

Top Gainers

FutureOpen Interest %
IRCTC (IRCTC) 12369K 6.7%
The India Cements Li (INDIACEM) 10817K 5.8%
DALBHARAT (DALBHARAT) 1298K 4.8%
Adani Enterprises Li (ADANIENT) 17764K 4.7%
Bharat Heavy Electri (BHEL) 77238K 4.5%
Kotak Mahindra Bank (KOTAKBANK) 15841K 3.3%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 24179K 0%
IRCTC (IRCTC) 12369K 6.7%
Infosys Limited (INFY) 32478K -1.4%
Adani Enterprises Li (ADANIENT) 17764K 4.7%
HDFC Bank Limited (HDFCBANK) 52524K 0.1%
Kotak Mahindra Bank (KOTAKBANK) 15841K 3.3%

Hot

FutureOpen Interest %
RBLBANK (RBLBANK) 45535K 1.8%
Dabur India Limited (DABUR) 10436K 1.5%
M&MFIN (M&MFIN) 24712K 1.3%
CROMPTON (CROMPTON) 3635K 1.1%
GSPL (GSPL) 3703K 1.4%
DIXON (DIXON) 629K 1.4%

Top

FutureOpen Interest %
Ambuja Cements Limit (AMBUJACEM) 55237K 3%
RBLBANK (RBLBANK) 45535K 1.8%
Canara Bank (CANBK) 37211K 0.1%
Power Grid Corporati (POWERGRID) 30178K 1.1%
M&MFIN (M&MFIN) 24712K 1.3%
FSL (FSL) 15226K 0.1%

Top Losers

FutureOpen Interest %
SBICARD (SBICARD) 5527K -4.6%
IEX (IEX) 46553K -3.5%
Dr. Reddys Laborator (DRREDDY) 1715K -2.5%
ICICIGI (ICICIGI) 3158K -2.3%
UPL Limited (UPL) 16003K -2%
Bosch Limited (BOSCHLTD) 166K -2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Jindal Steel & Power Limited Future Tips

JINDALSTEL Future
Price: 419.35 (2.08%) | Volume: 6342 (58.67%) | Open Interest : 31256250 ↓ Sheds (-465000.00)

JINDALSTEL Next Month Future
Price: 418.90 (1.85%) | Volume: 1365 (113.28%) | Open Interest : 1716250 ↑ Adds (493750.00)

JINDALSTEL Far Month Future
Price: 420.75 (2.00%) | Volume: 19 (35.71%) | Open Interest : 63750 ↓ Sheds (-1250.00)

JINDALSTEL Cash
Price: 417.55 (1.80%) | Volume: 3285529 (27.62%)


Jindal Steel & Power Limited (25-Aug-2022) Options Intraday Tips: Most Active Jindal Steel & Power Limited Calls & Puts

OptionPriceOpen InterestContracts %
JINDALSTEL Call 420.00: CE-420.00 9.50 915K (↑54K)3K (↑57%)31
JINDALSTEL Call 410.00: CE-410.00 15.05 604K (↓-287.5K)3K (↑0.6%)33
JINDALSTEL Call 450.00: CE-450.00 1.95 1036K (↓-128.8K)1K (↑121.3%)30
JINDALSTEL Put 410.00: PE-410.00 5.80 399K (↑196K)1K (↑42.6%)-45
JINDALSTEL Call 440.00: CE-440.00 3.50 420K (↑99K)1K (↑207.7%)37
JINDALSTEL Put 400.00: PE-400.00 3.15 569K (↑8K)1K (↑40.9%)-49
JINDALSTEL Call 400.00: CE-400.00 22.25 484K (↓-210K)1K (↑30.9%)31
JINDALSTEL Call 430.00: CE-430.00 5.80 429K (↑11K)1K (↑16.4%)33
JINDALSTEL Put 390.00: PE-390.00 1.70 549K (↓-3.8K)1K (↑75%)-48
JINDALSTEL Put 380.00: PE-380.00 0.95 508K (↓-71.3K)0K (↑56.5%)-46
JINDALSTEL Put 420.00: PE-420.00 10.45 221K (↑125K)0K (↑352.6%)-37
JINDALSTEL Call 460.00: CE-460.00 1.00 310K (↑24K)0K (↑108.1%)25
JINDALSTEL Put 370.00: PE-370.00 0.70 400K (↓-28.8K)0K (↑38.8%)-26
JINDALSTEL Put 360.00: PE-360.00 0.55 338K (↓-36.3K)0K (↑70.8%)-15
JINDALSTEL Put 350.00: PE-350.00 0.50 295K (↑1K)0K (↑255.6%)0
JINDALSTEL Call 390.00: CE-390.00 30.90 341K (↓-28.8K)0K (↓-8.8%)29
JINDALSTEL Call 470.00: CE-470.00 0.50 225K (↓-12.5K)0K (↑24.4%)11
JINDALSTEL Call 360.00: CE-360.00 60.90 190K (↓-48.8K)0K (↑966.7%)19
JINDALSTEL Call 480.00: CE-480.00 0.30 120K (↓-13.8K)0K (↓-10.7%)0
JINDALSTEL Call 380.00: CE-380.00 39.80 221K (↓-28.8K)0K (↓-8.8%)24
JINDALSTEL Put 340.00: PE-340.00 0.50 214K (↑0K)0K (↑2800%)11
JINDALSTEL Call 350.00: CE-350.00 72.30 134K (↓-21.3K)0K (↑1200%)18
JINDALSTEL Call 500.00: CE-500.00 0.20 210K (↓-38.8K)0K (↑1266.7%)-33
JINDALSTEL Call 370.00: CE-370.00 50.45 206K (↓-21.3K)0K (↑114.3%)22
JINDALSTEL Put 450.00: PE-450.00 32.35 198K (↓-10K)0K (↑1400%)-24
JINDALSTEL Put 430.00: PE-430.00 16.40 13K (↑10K)0K (↑180%)-30
JINDALSTEL Put 480.00: PE-480.00 62.00 10K (↓-12.5K)0K (↑100%)-10
JINDALSTEL Put 320.00: PE-320.00 1.15 144K (↑0K)0K (↓-25%)360
JINDALSTEL Put 330.00: PE-330.00 0.30 121K (↓-3.8K)0K (↑133.3%)0
JINDALSTEL Call 490.00: CE-490.00 0.25 30K (↓-2.5K)0K (↑100%)-38
JINDALSTEL Put 440.00: PE-440.00 29.20 6K (↑1K)0K (↑66.7%)-7
JINDALSTEL Put 290.00: PE-290.00 0.10 3K (↓-1.3K)0K (↑100%)-89
JINDALSTEL Call 320.00: CE-320.00 96.00 4K (↓-1.3K)0K (↑100%)35

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.03%11340K ↑ Adds (68K)18586667.30%
Ambuja Cements Limited AMBUJACEM 2.98%55237K ↑ Adds (16K)1506261.59%
Canara Bank CANBK 0.06%37211K ↑ Adds (273K)7711-29.57%
RBLBANK RBLBANK 1.82%45535K ↑ Adds (730K)617919.86%
DIXON DIXON 1.41%629K ↑ Adds (24K)5184-2.88%
ACC Limited ACC 1.88%2304K ↑ Adds (3K)49272.22%
Power Grid Corporation of India Limited POWERGRID 1.06%30178K ↑ Adds (8K)314316.41%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Adani Enterprises Limited ( ADANIENT Call 3200.00 ) CE-3200.00 61.30 1013K (↑303K)31K (↑170.3%)216
Kotak Mahindra Bank Limited ( KOTAKBANK Call 1900.00 ) CE-1900.00 34.30 2145K (↑915K)27K (↑468.5%)192
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 21.90 2584K (↑116K)27K (↓-7.6%)-1
Reliance Industries Limited ( RELIANCE Call 2660.00 ) CE-2660.00 36.90 1247K (↑86K)25K (↑4.5%)-2
Adani Enterprises Limited ( ADANIENT Call 3100.00 ) CE-3100.00 109.60 604K (↓-141K)25K (↑109.7%)178
Adani Enterprises Limited ( IRCTC Call 700.00 ) CE-700.00 26.15 1294K (↓-1146.3K)24K (↑975.6%)302

Top Gainers

OptionPriceOpen InterestContracts %
Voltas Limited ( VOLTAS Call 1380.00 ) CE-1380.00 2.05 0K (↓-0.5K)0K (↑100%)4000
Voltas Limited ( DALBHARAT Call 1740.00 ) CE-1740.00 22.40 5K (↑2K)0K (↑100%)2140
Voltas Limited ( DALBHARAT Call 1720.00 ) CE-1720.00 26.50 4K (↑3K)0K (↑100%)1078
Voltas Limited ( IRCTC Call 840.00 ) CE-840.00 1.75 302K (↑169K)1K (↑1580%)1067
Voltas Limited ( IRCTC Call 820.00 ) CE-820.00 2.70 263K (↑169K)1K (↑3840.9%)980
Voltas Limited ( IRCTC Call 780.00 ) CE-780.00 5.35 420K (↑135K)2K (↑3494.4%)792

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.10 119490K (↑10150K)1K (↑2.7%)-33
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.25 72800K (↑280K)1K (↓-50.6%)-17
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.30 51730K (↑350K)0K (↓-53.3%)20
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.05 44940K (↓-1540K)0K (↓-35.8%)0
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.05 37870K (↑1050K)0K (↑34.3%)0
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 29190K (↑0K)0K (↑100%)0

Hot

OptionPriceOpen InterestContracts %
The Federal Bank Limited ( FEDERALBNK Call 111.00 ) CE-111.00 2.50 7450K (↑4670K)2K (↑716.7%)28
Bharat Heavy Electricals Limited ( BHEL Call 56.00 ) CE-56.00 1.65 4148K (↑2100K)3K (↑2175.2%)154
Bharat Heavy Electricals Limited ( BHEL Call 59.00 ) CE-59.00 0.70 2352K (↑1460K)1K (↑5115%)180
Bharat Heavy Electricals Limited ( BHEL Call 57.00 ) CE-57.00 1.20 3812K (↑1376K)2K (↑2386.3%)167
Bharat Heavy Electricals Limited ( BHEL Call 58.00 ) CE-58.00 0.90 3917K (↑1323K)1K (↑864.2%)200
Mahindra & Mahindra Financial Services Limited ( M&MFIN Call 205.00 ) CE-205.00 4.10 2240K (↑952K)1K (↑59.2%)24

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.30 51730K (↑350K)0K (↓-53.3%)20
Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 1.95 16312K (↑974K)8K (↑33.4%)3
Bharat Heavy Electricals Limited ( BHEL Call 60.00 ) CE-60.00 0.55 14312K (↑767K)8K (↑2526.6%)175
Oil & Natural Gas Corporation Limited ( ONGC Call 150.00 ) CE-150.00 0.70 10018K (↑705K)3K (↑18.2%)8
ITC Limited ( ITC Call 315.00 ) CE-315.00 3.85 9478K (↑250K)8K (↑169.2%)31
ITC Limited ( ITC Call 325.00 ) CE-325.00 0.70 9472K (↑13K)2K (↑111.7%)40

Top Losers

OptionPriceOpen InterestContracts %
ACC Limited ( ACC Call 2700.00 ) CE-2700.00 0.10 2K (↑2K)0K (↑100%)-100
ACC Limited ( DALBHARAT Put 1420.00 ) PE-1420.00 0.60 1K (↑1K)0K (↑100%)-100
Adani Enterprises Limited ( ADANIENT Put 2140.00 ) PE-2140.00 1.80 2K (↑2K)0K (↑100%)-99
Adani Enterprises Limited ( ADANIENT Put 2240.00 ) PE-2240.00 3.00 1K (↑1K)0K (↑100%)-99
Adani Enterprises Limited ( CUB Put 167.50 ) PE-167.50 0.50 10K (↑10K)0K (↑100%)-99
Adani Enterprises Limited ( PIIND Put 2750.00 ) PE-2750.00 0.10 1K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 119.60 6477K (↑3081K)763K (↑142.8%)-12
NIFTY ( NIFTY Call 17900.00 ) CE-17900.00 174.65 4132K (↑2653K)651K (↑197.4%)-9
NIFTY ( NIFTY Put 17900.00 ) PE-17900.00 94.60 4627K (↑2873K)618K (↑190.9%)-17
BANKNIFTY ( BANKNIFTY Call 39500.00 ) CE-39500.00 454.45 1043K (↑188K)542K (↑224.9%)14
NIFTY ( NIFTY Put 17800.00 ) PE-17800.00 63.45 4422K (↑2152K)521K (↑157.3%)-22
BANKNIFTY ( BANKNIFTY Put 39500.00 ) PE-39500.00 248.00 1140K (↑722K)447K (↑473.5%)-36

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 39400.00 ) CE-39400.00 520.20 259K (↓-69.3K)224K (↑175.2%)14
BANKNIFTY ( BANKNIFTY Call 36400.00 ) CE-36400.00 3356.10 16K (↓-0K)0K (↑200%)14
BANKNIFTY ( BANKNIFTY Call 39200.00 ) CE-39200.00 659.65 92K (↓-65.2K)52K (↑14.9%)14
BANKNIFTY ( BANKNIFTY Call 39300.00 ) CE-39300.00 587.05 160K (↓-67.4K)109K (↑20.4%)14
BANKNIFTY ( BANKNIFTY Call 39500.00 ) CE-39500.00 454.45 1043K (↑188K)542K (↑224.9%)14
BANKNIFTY ( BANKNIFTY Call 38900.00 ) CE-38900.00 898.00 27K (↓-4.7K)6K (↑33.4%)14

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 119.60 6477K (↑3081K)763K (↑142.8%)-12
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 5.10 5972K (↑3688K)223K (↑221.4%)-40
NIFTY ( NIFTY Put 17900.00 ) PE-17900.00 94.60 4627K (↑2873K)618K (↑190.9%)-17
NIFTY ( NIFTY Put 17800.00 ) PE-17800.00 63.45 4422K (↑2152K)521K (↑157.3%)-22
NIFTY ( NIFTY Call 19000.00 ) CE-19000.00 1.60 4352K (↑3892K)178K (↑1292.7%)-20
NIFTY ( NIFTY Call 17900.00 ) CE-17900.00 174.65 4132K (↑2653K)651K (↑197.4%)-9

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 39700.00 ) CE-39700.00 344.00 630K (↑484K)187K (↑320.9%)14
BANKNIFTY ( BANKNIFTY Call 39600.00 ) CE-39600.00 396.75 564K (↑386K)262K (↑719.5%)14
BANKNIFTY ( BANKNIFTY Call 39800.00 ) CE-39800.00 293.80 520K (↑384K)145K (↑407.7%)13
BANKNIFTY ( BANKNIFTY Call 39500.00 ) CE-39500.00 454.45 1043K (↑188K)542K (↑224.9%)14
BANKNIFTY ( BANKNIFTY Call 39900.00 ) CE-39900.00 247.85 248K (↑182K)90K (↑372.9%)12
BANKNIFTY ( BANKNIFTY Call 37900.00 ) CE-37900.00 1823.35 11K (↑0K)0K (↑8.6%)10

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 40000.00 ) CE-40000.00 206.30 1059K (↑165K)306K (↑133.2%)10
BANKNIFTY ( BANKNIFTY Call 39500.00 ) CE-39500.00 454.45 1043K (↑188K)542K (↑224.9%)14
BANKNIFTY ( BANKNIFTY Call 40200.00 ) CE-40200.00 137.30 1009K (↑827K)127K (↑350.9%)4
BANKNIFTY ( BANKNIFTY Call 39700.00 ) CE-39700.00 344.00 630K (↑484K)187K (↑320.9%)14
BANKNIFTY ( BANKNIFTY Call 39600.00 ) CE-39600.00 396.75 564K (↑386K)262K (↑719.5%)14
BANKNIFTY ( BANKNIFTY Call 39800.00 ) CE-39800.00 293.80 520K (↑384K)145K (↑407.7%)13

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 43200.00 ) CE-43200.00 3.95 1K (↑1K)0K (↑9600%)-75
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 0.80 503K (↑8K)6K (↑8.3%)-62
BANKNIFTY ( BANKNIFTY Put 38100.00 ) PE-38100.00 25.90 170K (↑94K)41K (↑256.8%)-58
NIFTY ( NIFTY Put 15650.00 ) PE-15650.00 1.40 12K (↓-3.7K)0K (↑75%)-58
BANKNIFTY ( BANKNIFTY Put 38200.00 ) PE-38200.00 30.05 212K (↑84K)56K (↑226.3%)-57
BANKNIFTY ( BANKNIFTY Put 38400.00 ) PE-38400.00 39.65 194K (↑89K)57K (↑161.3%)-57




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)