DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 45064K 0.4%
ICICI Bank Limited (ICICIBANK) 83094K 3.5%
Tata Motors Limited (TATAMOTORS) 55798K -0.2%
INDIGO (INDIGO) 2290K 6.7%
Coal India Limited (COALINDIA) 37140K -0.8%
Tata Consultancy Ser (TCS) 13200K 0.9%

Top Gainers

FutureOpen Interest %
PC Jeweller Limited (PCJEWELLER) 11076K 15.4%
INDIGO (INDIGO) 2290K 6.7%
DCB BANK LIMITED (DCBBANK) 5625K 5.4%
IndusInd Bank Limite (INDUSINDBK) 5853K 3.6%
ICICI Bank Limited (ICICIBANK) 83094K 3.5%
Bharat Financial Inc (BHARATFIN) 4352K 3.5%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 45064K 0.4%
ICICI Bank Limited (ICICIBANK) 83094K 3.5%
Tata Motors Limited (TATAMOTORS) 55798K -0.2%
INDIGO (INDIGO) 2290K 6.7%
Coal India Limited (COALINDIA) 37140K -0.8%
Tata Consultancy Ser (TCS) 13200K 0.9%

Hot

FutureOpen Interest %
Oil & Natural Ga (ONGC) 49560K 2.5%
The India Cements Li (INDIACEM) 18864K 1.2%
Larsen & Toubro (LT) 7537K 1.7%
PVR (PVR) 774K 1.2%
Bharat Financial Inc (BHARATFIN) 4352K 3.5%
RBLBANK (RBLBANK) 6516K 1.8%

Top

FutureOpen Interest %
State Bank of India (SBIN) 74184K 0.1%
Ashok Leyland Limite (ASHOKLEY) 67108K 0.8%
NTPC Limited (NTPC) 65198K 0.7%
Oil & Natural Ga (ONGC) 49560K 2.5%
Sun Pharmaceuticals (SUNPHARMA) 48045K 1%
Bank of Baroda (BANKBARODA) 46372K 0%

Top Losers

FutureOpen Interest %
Jet Airways (India) (JETAIRWAYS) 5113K -6.2%
Reliance Capital Lim (RELCAPITAL) 9857K -5.3%
Allahabad Bank (ALBK) 22087K -4%
Wipro Limited (WIPRO) 35187K -2.9%
Cummins India Limite (CUMMINSIND) 1786K -2.6%
Power Finance Corpor (PFC) 27695K -1.9%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Jindal Steel & Power Limited Future Tips

JINDALSTEL Future
Price: 189.75 ↑ (1.20%) | Volume: 5639 ↓ (-18.11%) | Open Interest : 24993000 ↓ Sheds (-445500.00)

JINDALSTEL Next Month Future
Price: 191.05 ↑ (1.35%) | Volume: 354 ↑ (34.60%) | Open Interest : 582750 ↑ Adds (141750.00)

JINDALSTEL Far Month Future
Price: 187.35 ↑ (0.00%) | Volume: 0 ↑ (100.00%) | Open Interest : 2250 ↑ Adds (0.00)

JINDALSTEL Cash
Price: 189.35 ↑ (1.56%) | Volume: 7958391 ↓ (-3.54%)


Jindal Steel & Power Limited (25-Apr-2019) Options Intraday Tips: Most Active Jindal Steel & Power Limited Calls & Puts

OptionPriceOpen InterestContracts %
JINDALSTEL Call 190.00: CE-190.00 4.00 1006K (↓-47.3K)1K (↑21.8%)19
JINDALSTEL Call 195.00: CE-195.00 2.10 635K (↓-51.8K)1K (↓-5.1%)24
JINDALSTEL Put 180.00: PE-180.00 1.30 556K (↓-36K)1K (↓-26%)-35
JINDALSTEL Call 200.00: CE-200.00 1.15 1620K (↑32K)0K (↓-7.2%)28
JINDALSTEL Put 185.00: PE-185.00 2.15 430K (↑9K)0K (↓-15.3%)-34
JINDALSTEL Call 185.00: CE-185.00 6.80 574K (↓-105.8K)0K (↓-41.3%)23
JINDALSTEL Put 170.00: PE-170.00 0.50 567K (↓-54K)0K (↑9.8%)-17
JINDALSTEL Call 180.00: CE-180.00 10.90 268K (↓-40.5K)0K (↓-71.2%)19
JINDALSTEL Put 190.00: PE-190.00 4.20 187K (↑45K)0K (↑8.2%)-28
JINDALSTEL Put 175.00: PE-175.00 0.80 288K (↓-15.8K)0K (↓-33.3%)-27
JINDALSTEL Put 195.00: PE-195.00 9.00 43K (↓-114.8K)0K (↑154%)1
JINDALSTEL Call 210.00: CE-210.00 0.40 326K (↑23K)0K (↓-12.6%)14
JINDALSTEL Call 205.00: CE-205.00 0.60 245K (↑20K)0K (↓-37.7%)20
JINDALSTEL Put 165.00: PE-165.00 0.30 169K (↑11K)0K (↓-54.7%)-14
JINDALSTEL Call 170.00: CE-170.00 19.70 79K (↓-18K)0K (↑250%)13
JINDALSTEL Put 200.00: PE-200.00 11.25 63K (↓-29.3K)0K (↑2200%)-18
JINDALSTEL Put 150.00: PE-150.00 0.15 95K (↓-33.8K)0K (↓-33.3%)0
JINDALSTEL Put 155.00: PE-155.00 0.10 47K (↑7K)0K (↑1800%)-50
JINDALSTEL Call 215.00: CE-215.00 0.15 50K (↓-9K)0K (↑1700%)-57
JINDALSTEL Put 160.00: PE-160.00 0.20 347K (↓-4.5K)0K (↓-64%)-33
JINDALSTEL Call 220.00: CE-220.00 0.15 63K (↑20K)0K (↑233.3%)-40
JINDALSTEL Call 175.00: CE-175.00 15.30 52K (↓-4.5K)0K (↓-56.5%)14
JINDALSTEL Call 165.00: CE-165.00 25.00 18K (↑0K)0K (↓-33.3%)9
JINDALSTEL Put 210.00: PE-210.00 20.50 7K (↑0K)0K (↑100%)-7
JINDALSTEL Call 160.00: CE-160.00 27.70 182K (↓-4.5K)0K (↓-60%)1
JINDALSTEL Put 215.00: PE-215.00 29.00 5K (↑0K)0K (↑100%)7

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 1.38%2069K ↑ Adds (106K)12405944.42% ↑
NIFTY NIFTY 0.82%15682K ↑ Adds (190K)9894845.60% ↑
Reliance Industries Limited RELIANCE 0.35%45064K ↑ Adds (729K)2931651.58% ↑
State Bank of India SBIN 0.06%74184K ↑ Adds (1836K)124990.87% ↑
Larsen & Toubro Limited LT 1.67%7537K ↑ Adds (109K)11203122.37% ↑
Ashok Leyland Limited ASHOKLEY 0.78%67108K ↑ Adds (568K)86800.43% ↑
Vedanta Limited VEDL 0.05%30015K ↑ Adds (1007K)612237.88% ↑

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1360.00 ) CE-1360.00 24.75 2415K (↑732K)11K (↑115%)4
Tata Consultancy Services Limited ( TCS Call 2150.00 ) CE-2150.00 20.55 385K (↓-131K)11K (↓-27.5%)7
Tata Consultancy Services Limited ( TCS Call 2200.00 ) CE-2200.00 8.10 948K (↓-86.8K)10K (↓-8.1%)-7
Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 11.40 3577K (↑273K)9K (↑52%)0
Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 16.70 1366K (↑194K)8K (↑98%)2
Tata Consultancy Services Limited ( TCS Put 2100.00 ) PE-2100.00 12.80 524K (↑178K)8K (↑43.9%)-48

Top Gainers

OptionPriceOpen InterestContracts %
Tata Consultancy Services Limited ( NATIONALUM Call 78.00 ) CE-78.00 2.45 16K (↑0K)0K (↑100%)2350
Tata Consultancy Services Limited ( INDIGO Call 1620.00 ) CE-1620.00 19.50 112K (↑103K)1K (↑100%)1200
Reliance Industries Limited ( RELIANCE Put 1000.00 ) PE-1000.00 0.85 28K (↓-3K)0K (↑80%)750
Reliance Industries Limited ( INDIGO Call 1600.00 ) CE-1600.00 27.05 224K (↑183K)6K (↑8144.3%)696
Reliance Industries Limited ( INDIGO Call 1640.00 ) CE-1640.00 12.85 323K (↑320K)3K (↑297900%)634
Reliance Industries Limited ( INDIGO Call 1580.00 ) CE-1580.00 36.05 57K (↑52K)1K (↑52650%)555

Volume Leaders

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.20 14625K (↑90K)0K (↑97.1%)-33
GMR Infrastructure Limited ( SUZLON Call 8.00 ) CE-8.00 0.20 12768K (↓-1140K)0K (↓-71.3%)-20
Idea Cellular Limited ( IDEA Call 20.55 ) CE-20.55 0.10 11504K (↓-317.9K)0K (↓-17.1%)-33
Idea Cellular Limited ( SUZLON Call 7.00 ) CE-7.00 0.60 11096K (↓-1064K)0K (↓-62.8%)-8
Steel Authority of India Limited ( SAIL Call 60.00 ) CE-60.00 0.85 10092K (↑132K)1K (↓-29.2%)-29
Idea Cellular Limited ( IDEA Call 18.10 ) CE-18.10 0.40 9914K (↓-814.6K)1K (↑30.4%)0

Hot

OptionPriceOpen InterestContracts %
Exide Industries Limited ( EXIDEIND Call 230.00 ) CE-230.00 3.60 1964K (↑1614K)2K (↑664.2%)26
Wipro Limited ( WIPRO Put 280.00 ) PE-280.00 6.80 1898K (↑806K)3K (↑352.3%)100
Idea Cellular Limited ( IDEA Call 19.00 ) CE-19.00 0.25 3338K (↑556K)0K (↑35.5%)25
Wipro Limited ( WIPRO Put 260.00 ) PE-260.00 1.35 1565K (↑541K)1K (↑617.1%)170
ICICI Bank Limited ( ICICIBANK Call 415.00 ) CE-415.00 3.30 1229K (↑473K)2K (↑1285.1%)200
Wipro Limited ( WIPRO Put 270.00 ) PE-270.00 3.05 1722K (↑464K)2K (↑246.3%)154

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 19.35 ) CE-19.35 0.25 7073K (↑139K)0K (↑28.4%)25
Idea Cellular Limited ( IDEA Call 18.00 ) CE-18.00 0.45 6735K (↑318K)1K (↑39.4%)13
Idea Cellular Limited ( IDEA Call 18.70 ) CE-18.70 0.30 5643K (↑298K)0K (↑15.2%)20
Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 11.40 3577K (↑273K)9K (↑52%)0
Idea Cellular Limited ( IDEA Call 19.00 ) CE-19.00 0.25 3338K (↑556K)0K (↑35.5%)25
ICICI Bank Limited ( ICICIBANK Call 430.00 ) CE-430.00 0.75 3215K (↑77K)2K (↑776.9%)200

Top Losers

OptionPriceOpen InterestContracts %
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 300.00 ) PE-300.00 0.05 1K (↑1K)0K (↑100%)-99
Sun Pharmaceuticals Industries Limited ( CHENNPETRO Put 250.00 ) PE-250.00 0.25 2K (↑2K)0K (↑100%)-99
Maruti Suzuki India Limited ( MARUTI Put 5600.00 ) PE-5600.00 0.15 0K (↑0K)0K (↑100%)-99
SRF Limited ( SRF Put 1800.00 ) PE-1800.00 0.05 1K (↓-0.5K)0K (↑100%)-98
SRF Limited ( UJJIVAN Put 250.00 ) PE-250.00 0.10 0K (↓-1.6K)0K (↑100%)-96
Tata Consultancy Services Limited ( TCS Call 2500.00 ) CE-2500.00 0.25 0K (↑0K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 34.65 2295K (↑580K)135K (↑130.9%)-54
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 85.45 1833K (↓-269K)111K (↑75.3%)69
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 66.95 1831K (↑1249K)99K (↑565.8%)-46
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 14.95 2483K (↓-146.7K)93K (↑116%)85
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 80.20 618K (↑165K)88K (↑179.6%)-63
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 18.85 1898K (↓-226.9K)87K (↑34.5%)-57

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 30900.00 ) CE-30900.00 146.00 43K (↑27K)11K (↑1165.2%)113
BANKNIFTY ( BANKNIFTY Call 31100.00 ) CE-31100.00 89.30 25K (↑16K)7K (↑798%)111
BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 116.20 359K (↑41K)56K (↑127.6%)111
BANKNIFTY ( BANKNIFTY Call 31200.00 ) CE-31200.00 68.05 30K (↑16K)7K (↑1311.5%)106
BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 183.90 69K (↑45K)14K (↑729.2%)105
BANKNIFTY ( BANKNIFTY Call 30700.00 ) CE-30700.00 224.45 76K (↑40K)15K (↑575.3%)101

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 11.75 2875K (↑130K)70K (↑22%)-54
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 3.10 2791K (↓-79.4K)8K (↓-24.1%)-11
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 14.95 2483K (↓-146.7K)93K (↑116%)85
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 34.65 2295K (↑580K)135K (↑130.9%)-54
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 18.85 1898K (↓-226.9K)87K (↑34.5%)-57
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 85.45 1833K (↓-269K)111K (↑75.3%)69

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 60.70 295K (↑154K)19K (↑273.6%)79
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 39.00 1562K (↑91K)81K (↑69.4%)84
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 4.95 1003K (↑55K)26K (↑76.4%)50
BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 31.25 171K (↑55K)27K (↑241.9%)63
BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 183.90 69K (↑45K)14K (↑729.2%)105
BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 116.20 359K (↑41K)56K (↑127.6%)111

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 39.00 1562K (↑91K)81K (↑69.4%)84
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 4.95 1003K (↑55K)26K (↑76.4%)50
BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 333.10 781K (↑23K)69K (↑50.6%)92
BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 116.20 359K (↑41K)56K (↑127.6%)111
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 60.70 295K (↑154K)19K (↑273.6%)79
BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 31.25 171K (↑55K)27K (↑241.9%)63

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 32.70 28K (↑2K)5K (↑106.7%)-68
BANKNIFTY ( BANKNIFTY Put 29700.00 ) PE-29700.00 41.25 66K (↑25K)7K (↑46.4%)-67
BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 52.00 60K (↓-15K)13K (↑71.5%)-65
BANKNIFTY ( BANKNIFTY Put 29400.00 ) PE-29400.00 24.15 19K (↓-0.5K)4K (↑121.9%)-65
BANKNIFTY ( BANKNIFTY Put 29900.00 ) PE-29900.00 65.35 39K (↑13K)9K (↑149.5%)-64
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 30.65 416K (↓-20K)53K (↑111.8%)-64




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)