|
|
Future | Open Interest | % |
Reliance Industries (RELIANCE) | 24179K | 0% |
IRCTC (IRCTC) | 12369K | 6.7% |
Infosys Limited (INFY) | 32478K | -1.4% |
Adani Enterprises Li (ADANIENT) | 17764K | 4.7% |
HDFC Bank Limited (HDFCBANK) | 52524K | 0.1% |
Kotak Mahindra Bank (KOTAKBANK) | 15841K | 3.3% |
Future | Open Interest | % |
IRCTC (IRCTC) | 12369K | 6.7% |
The India Cements Li (INDIACEM) | 10817K | 5.8% |
DALBHARAT (DALBHARAT) | 1298K | 4.8% |
Adani Enterprises Li (ADANIENT) | 17764K | 4.7% |
Bharat Heavy Electri (BHEL) | 77238K | 4.5% |
Kotak Mahindra Bank (KOTAKBANK) | 15841K | 3.3% |
Future | Open Interest | % |
Reliance Industries (RELIANCE) | 24179K | 0% |
IRCTC (IRCTC) | 12369K | 6.7% |
Infosys Limited (INFY) | 32478K | -1.4% |
Adani Enterprises Li (ADANIENT) | 17764K | 4.7% |
HDFC Bank Limited (HDFCBANK) | 52524K | 0.1% |
Kotak Mahindra Bank (KOTAKBANK) | 15841K | 3.3% |
Future | Open Interest | % |
RBLBANK (RBLBANK) | 45535K | 1.8% |
Dabur India Limited (DABUR) | 10436K | 1.5% |
M&MFIN (M&MFIN) | 24712K | 1.3% |
CROMPTON (CROMPTON) | 3635K | 1.1% |
GSPL (GSPL) | 3703K | 1.4% |
DIXON (DIXON) | 629K | 1.4% |
Future | Open Interest | % |
Ambuja Cements Limit (AMBUJACEM) | 55237K | 3% |
RBLBANK (RBLBANK) | 45535K | 1.8% |
Canara Bank (CANBK) | 37211K | 0.1% |
Power Grid Corporati (POWERGRID) | 30178K | 1.1% |
M&MFIN (M&MFIN) | 24712K | 1.3% |
FSL (FSL) | 15226K | 0.1% |
Stock Tips | Future Tips | Option Tips |
Option | Price | Open Interest | Contracts | % |
JINDALSTEL Call 420.00: CE-420.00 | 9.50 | 915K (↑54K) | 3K (↑57%) | 31 |
JINDALSTEL Call 410.00: CE-410.00 | 15.05 | 604K (↓-287.5K) | 3K (↑0.6%) | 33 |
JINDALSTEL Call 450.00: CE-450.00 | 1.95 | 1036K (↓-128.8K) | 1K (↑121.3%) | 30 |
JINDALSTEL Put 410.00: PE-410.00 | 5.80 | 399K (↑196K) | 1K (↑42.6%) | -45 |
JINDALSTEL Call 440.00: CE-440.00 | 3.50 | 420K (↑99K) | 1K (↑207.7%) | 37 |
JINDALSTEL Put 400.00: PE-400.00 | 3.15 | 569K (↑8K) | 1K (↑40.9%) | -49 |
JINDALSTEL Call 400.00: CE-400.00 | 22.25 | 484K (↓-210K) | 1K (↑30.9%) | 31 |
JINDALSTEL Call 430.00: CE-430.00 | 5.80 | 429K (↑11K) | 1K (↑16.4%) | 33 |
JINDALSTEL Put 390.00: PE-390.00 | 1.70 | 549K (↓-3.8K) | 1K (↑75%) | -48 |
JINDALSTEL Put 380.00: PE-380.00 | 0.95 | 508K (↓-71.3K) | 0K (↑56.5%) | -46 |
JINDALSTEL Put 420.00: PE-420.00 | 10.45 | 221K (↑125K) | 0K (↑352.6%) | -37 |
JINDALSTEL Call 460.00: CE-460.00 | 1.00 | 310K (↑24K) | 0K (↑108.1%) | 25 |
JINDALSTEL Put 370.00: PE-370.00 | 0.70 | 400K (↓-28.8K) | 0K (↑38.8%) | -26 |
JINDALSTEL Put 360.00: PE-360.00 | 0.55 | 338K (↓-36.3K) | 0K (↑70.8%) | -15 |
JINDALSTEL Put 350.00: PE-350.00 | 0.50 | 295K (↑1K) | 0K (↑255.6%) | 0 |
JINDALSTEL Call 390.00: CE-390.00 | 30.90 | 341K (↓-28.8K) | 0K (↓-8.8%) | 29 |
JINDALSTEL Call 470.00: CE-470.00 | 0.50 | 225K (↓-12.5K) | 0K (↑24.4%) | 11 |
JINDALSTEL Call 360.00: CE-360.00 | 60.90 | 190K (↓-48.8K) | 0K (↑966.7%) | 19 |
JINDALSTEL Call 480.00: CE-480.00 | 0.30 | 120K (↓-13.8K) | 0K (↓-10.7%) | 0 |
JINDALSTEL Call 380.00: CE-380.00 | 39.80 | 221K (↓-28.8K) | 0K (↓-8.8%) | 24 |
JINDALSTEL Put 340.00: PE-340.00 | 0.50 | 214K (↑0K) | 0K (↑2800%) | 11 |
JINDALSTEL Call 350.00: CE-350.00 | 72.30 | 134K (↓-21.3K) | 0K (↑1200%) | 18 |
JINDALSTEL Call 500.00: CE-500.00 | 0.20 | 210K (↓-38.8K) | 0K (↑1266.7%) | -33 |
JINDALSTEL Call 370.00: CE-370.00 | 50.45 | 206K (↓-21.3K) | 0K (↑114.3%) | 22 |
JINDALSTEL Put 450.00: PE-450.00 | 32.35 | 198K (↓-10K) | 0K (↑1400%) | -24 |
JINDALSTEL Put 430.00: PE-430.00 | 16.40 | 13K (↑10K) | 0K (↑180%) | -30 |
JINDALSTEL Put 480.00: PE-480.00 | 62.00 | 10K (↓-12.5K) | 0K (↑100%) | -10 |
JINDALSTEL Put 320.00: PE-320.00 | 1.15 | 144K (↑0K) | 0K (↓-25%) | 360 |
JINDALSTEL Put 330.00: PE-330.00 | 0.30 | 121K (↓-3.8K) | 0K (↑133.3%) | 0 |
JINDALSTEL Call 490.00: CE-490.00 | 0.25 | 30K (↓-2.5K) | 0K (↑100%) | -38 |
JINDALSTEL Put 440.00: PE-440.00 | 29.20 | 6K (↑1K) | 0K (↑66.7%) | -7 |
JINDALSTEL Put 290.00: PE-290.00 | 0.10 | 3K (↓-1.3K) | 0K (↑100%) | -89 |
JINDALSTEL Call 320.00: CE-320.00 | 96.00 | 4K (↓-1.3K) | 0K (↑100%) | 35 |
Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
NIFTY | NIFTY | 0.03% | 11340K ↑ Adds (68K) | 185866 | 67.30% ↑ |
Ambuja Cements Limited | AMBUJACEM | 2.98% | 55237K ↑ Adds (16K) | 15062 | 61.59% ↑ |
Canara Bank | CANBK | 0.06% | 37211K ↑ Adds (273K) | 7711 | -29.57% ↓ |
RBLBANK | RBLBANK | 1.82% | 45535K ↑ Adds (730K) | 6179 | 19.86% ↑ |
DIXON | DIXON | 1.41% | 629K ↑ Adds (24K) | 5184 | -2.88% ↓ |
ACC Limited | ACC | 1.88% | 2304K ↑ Adds (3K) | 4927 | 2.22% ↑ |
Power Grid Corporation of India Limited | POWERGRID | 1.06% | 30178K ↑ Adds (8K) | 3143 | 16.41% ↑ |
Option | Price | Open Interest | Contracts | % |
Adani Enterprises Limited ( ADANIENT Call 3200.00 ) CE-3200.00 | 61.30 | 1013K (↑303K) | 31K (↑170.3%) | 216 |
Kotak Mahindra Bank Limited ( KOTAKBANK Call 1900.00 ) CE-1900.00 | 34.30 | 2145K (↑915K) | 27K (↑468.5%) | 192 |
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 | 21.90 | 2584K (↑116K) | 27K (↓-7.6%) | -1 |
Reliance Industries Limited ( RELIANCE Call 2660.00 ) CE-2660.00 | 36.90 | 1247K (↑86K) | 25K (↑4.5%) | -2 |
Adani Enterprises Limited ( ADANIENT Call 3100.00 ) CE-3100.00 | 109.60 | 604K (↓-141K) | 25K (↑109.7%) | 178 |
Adani Enterprises Limited ( IRCTC Call 700.00 ) CE-700.00 | 26.15 | 1294K (↓-1146.3K) | 24K (↑975.6%) | 302 |
Option | Price | Open Interest | Contracts | % |
Voltas Limited ( VOLTAS Call 1380.00 ) CE-1380.00 | 2.05 | 0K (↓-0.5K) | 0K (↑100%) | 4000 |
Voltas Limited ( DALBHARAT Call 1740.00 ) CE-1740.00 | 22.40 | 5K (↑2K) | 0K (↑100%) | 2140 |
Voltas Limited ( DALBHARAT Call 1720.00 ) CE-1720.00 | 26.50 | 4K (↑3K) | 0K (↑100%) | 1078 |
Voltas Limited ( IRCTC Call 840.00 ) CE-840.00 | 1.75 | 302K (↑169K) | 1K (↑1580%) | 1067 |
Voltas Limited ( IRCTC Call 820.00 ) CE-820.00 | 2.70 | 263K (↑169K) | 1K (↑3840.9%) | 980 |
Voltas Limited ( IRCTC Call 780.00 ) CE-780.00 | 5.35 | 420K (↑135K) | 2K (↑3494.4%) | 792 |
Option | Price | Open Interest | Contracts | % |
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 | 0.10 | 119490K (↑10150K) | 1K (↑2.7%) | -33 |
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 | 0.25 | 72800K (↑280K) | 1K (↓-50.6%) | -17 |
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.30 | 51730K (↑350K) | 0K (↓-53.3%) | 20 |
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.05 | 44940K (↓-1540K) | 0K (↓-35.8%) | 0 |
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 | 0.05 | 37870K (↑1050K) | 0K (↑34.3%) | 0 |
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.05 | 29190K (↑0K) | 0K (↑100%) | 0 |
Option | Price | Open Interest | Contracts | % |
The Federal Bank Limited ( FEDERALBNK Call 111.00 ) CE-111.00 | 2.50 | 7450K (↑4670K) | 2K (↑716.7%) | 28 |
Bharat Heavy Electricals Limited ( BHEL Call 56.00 ) CE-56.00 | 1.65 | 4148K (↑2100K) | 3K (↑2175.2%) | 154 |
Bharat Heavy Electricals Limited ( BHEL Call 59.00 ) CE-59.00 | 0.70 | 2352K (↑1460K) | 1K (↑5115%) | 180 |
Bharat Heavy Electricals Limited ( BHEL Call 57.00 ) CE-57.00 | 1.20 | 3812K (↑1376K) | 2K (↑2386.3%) | 167 |
Bharat Heavy Electricals Limited ( BHEL Call 58.00 ) CE-58.00 | 0.90 | 3917K (↑1323K) | 1K (↑864.2%) | 200 |
Mahindra & Mahindra Financial Services Limited ( M&MFIN Call 205.00 ) CE-205.00 | 4.10 | 2240K (↑952K) | 1K (↑59.2%) | 24 |
Option | Price | Open Interest | Contracts | % |
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 | 0.30 | 51730K (↑350K) | 0K (↓-53.3%) | 20 |
Oil & Natural Gas Corporation Limited ( ONGC Call 140.00 ) CE-140.00 | 1.95 | 16312K (↑974K) | 8K (↑33.4%) | 3 |
Bharat Heavy Electricals Limited ( BHEL Call 60.00 ) CE-60.00 | 0.55 | 14312K (↑767K) | 8K (↑2526.6%) | 175 |
Oil & Natural Gas Corporation Limited ( ONGC Call 150.00 ) CE-150.00 | 0.70 | 10018K (↑705K) | 3K (↑18.2%) | 8 |
ITC Limited ( ITC Call 315.00 ) CE-315.00 | 3.85 | 9478K (↑250K) | 8K (↑169.2%) | 31 |
ITC Limited ( ITC Call 325.00 ) CE-325.00 | 0.70 | 9472K (↑13K) | 2K (↑111.7%) | 40 |
Option | Price | Open Interest | Contracts | % |
ACC Limited ( ACC Call 2700.00 ) CE-2700.00 | 0.10 | 2K (↑2K) | 0K (↑100%) | -100 |
ACC Limited ( DALBHARAT Put 1420.00 ) PE-1420.00 | 0.60 | 1K (↑1K) | 0K (↑100%) | -100 |
Adani Enterprises Limited ( ADANIENT Put 2140.00 ) PE-2140.00 | 1.80 | 2K (↑2K) | 0K (↑100%) | -99 |
Adani Enterprises Limited ( ADANIENT Put 2240.00 ) PE-2240.00 | 3.00 | 1K (↑1K) | 0K (↑100%) | -99 |
Adani Enterprises Limited ( CUB Put 167.50 ) PE-167.50 | 0.50 | 10K (↑10K) | 0K (↑100%) | -99 |
Adani Enterprises Limited ( PIIND Put 2750.00 ) PE-2750.00 | 0.10 | 1K (↑0K) | 0K (↑100%) | -98 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 | 119.60 | 6477K (↑3081K) | 763K (↑142.8%) | -12 |
NIFTY ( NIFTY Call 17900.00 ) CE-17900.00 | 174.65 | 4132K (↑2653K) | 651K (↑197.4%) | -9 |
NIFTY ( NIFTY Put 17900.00 ) PE-17900.00 | 94.60 | 4627K (↑2873K) | 618K (↑190.9%) | -17 |
BANKNIFTY ( BANKNIFTY Call 39500.00 ) CE-39500.00 | 454.45 | 1043K (↑188K) | 542K (↑224.9%) | 14 |
NIFTY ( NIFTY Put 17800.00 ) PE-17800.00 | 63.45 | 4422K (↑2152K) | 521K (↑157.3%) | -22 |
BANKNIFTY ( BANKNIFTY Put 39500.00 ) PE-39500.00 | 248.00 | 1140K (↑722K) | 447K (↑473.5%) | -36 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 39400.00 ) CE-39400.00 | 520.20 | 259K (↓-69.3K) | 224K (↑175.2%) | 14 |
BANKNIFTY ( BANKNIFTY Call 36400.00 ) CE-36400.00 | 3356.10 | 16K (↓-0K) | 0K (↑200%) | 14 |
BANKNIFTY ( BANKNIFTY Call 39200.00 ) CE-39200.00 | 659.65 | 92K (↓-65.2K) | 52K (↑14.9%) | 14 |
BANKNIFTY ( BANKNIFTY Call 39300.00 ) CE-39300.00 | 587.05 | 160K (↓-67.4K) | 109K (↑20.4%) | 14 |
BANKNIFTY ( BANKNIFTY Call 39500.00 ) CE-39500.00 | 454.45 | 1043K (↑188K) | 542K (↑224.9%) | 14 |
BANKNIFTY ( BANKNIFTY Call 38900.00 ) CE-38900.00 | 898.00 | 27K (↓-4.7K) | 6K (↑33.4%) | 14 |
Option | Price | Open Interest | Contracts | % |
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 | 119.60 | 6477K (↑3081K) | 763K (↑142.8%) | -12 |
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 | 5.10 | 5972K (↑3688K) | 223K (↑221.4%) | -40 |
NIFTY ( NIFTY Put 17900.00 ) PE-17900.00 | 94.60 | 4627K (↑2873K) | 618K (↑190.9%) | -17 |
NIFTY ( NIFTY Put 17800.00 ) PE-17800.00 | 63.45 | 4422K (↑2152K) | 521K (↑157.3%) | -22 |
NIFTY ( NIFTY Call 19000.00 ) CE-19000.00 | 1.60 | 4352K (↑3892K) | 178K (↑1292.7%) | -20 |
NIFTY ( NIFTY Call 17900.00 ) CE-17900.00 | 174.65 | 4132K (↑2653K) | 651K (↑197.4%) | -9 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 39700.00 ) CE-39700.00 | 344.00 | 630K (↑484K) | 187K (↑320.9%) | 14 |
BANKNIFTY ( BANKNIFTY Call 39600.00 ) CE-39600.00 | 396.75 | 564K (↑386K) | 262K (↑719.5%) | 14 |
BANKNIFTY ( BANKNIFTY Call 39800.00 ) CE-39800.00 | 293.80 | 520K (↑384K) | 145K (↑407.7%) | 13 |
BANKNIFTY ( BANKNIFTY Call 39500.00 ) CE-39500.00 | 454.45 | 1043K (↑188K) | 542K (↑224.9%) | 14 |
BANKNIFTY ( BANKNIFTY Call 39900.00 ) CE-39900.00 | 247.85 | 248K (↑182K) | 90K (↑372.9%) | 12 |
BANKNIFTY ( BANKNIFTY Call 37900.00 ) CE-37900.00 | 1823.35 | 11K (↑0K) | 0K (↑8.6%) | 10 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 40000.00 ) CE-40000.00 | 206.30 | 1059K (↑165K) | 306K (↑133.2%) | 10 |
BANKNIFTY ( BANKNIFTY Call 39500.00 ) CE-39500.00 | 454.45 | 1043K (↑188K) | 542K (↑224.9%) | 14 |
BANKNIFTY ( BANKNIFTY Call 40200.00 ) CE-40200.00 | 137.30 | 1009K (↑827K) | 127K (↑350.9%) | 4 |
BANKNIFTY ( BANKNIFTY Call 39700.00 ) CE-39700.00 | 344.00 | 630K (↑484K) | 187K (↑320.9%) | 14 |
BANKNIFTY ( BANKNIFTY Call 39600.00 ) CE-39600.00 | 396.75 | 564K (↑386K) | 262K (↑719.5%) | 14 |
BANKNIFTY ( BANKNIFTY Call 39800.00 ) CE-39800.00 | 293.80 | 520K (↑384K) | 145K (↑407.7%) | 13 |
Option | Price | Open Interest | Contracts | % |
BANKNIFTY ( BANKNIFTY Call 43200.00 ) CE-43200.00 | 3.95 | 1K (↑1K) | 0K (↑9600%) | -75 |
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 0.80 | 503K (↑8K) | 6K (↑8.3%) | -62 |
BANKNIFTY ( BANKNIFTY Put 38100.00 ) PE-38100.00 | 25.90 | 170K (↑94K) | 41K (↑256.8%) | -58 |
NIFTY ( NIFTY Put 15650.00 ) PE-15650.00 | 1.40 | 12K (↓-3.7K) | 0K (↑75%) | -58 |
BANKNIFTY ( BANKNIFTY Put 38200.00 ) PE-38200.00 | 30.05 | 212K (↑84K) | 56K (↑226.3%) | -57 |
BANKNIFTY ( BANKNIFTY Put 38400.00 ) PE-38400.00 | 39.65 | 194K (↑89K) | 57K (↑161.3%) | -57 |