DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 46309K -1.6%
Reliance Industries (RELIANCE) 17775K 2.5%
ICICI Bank Limited (ICICIBANK) 38407K 0.9%
Tata Steel Limited (TATASTEEL) 13904K 2.6%
Indiabulls Housing F (IBULHSGFIN) 6495K 0.6%
HDFC Bank Limited (HDFCBANK) 7696K 0.5%

Top Gainers

FutureOpen Interest %
Jet Airways (India) (JETAIRWAYS) 2409K 23%
IFCI Limited (IFCI) 19845K 18.2%
Torrent Power Limite (TORNTPOWER) 2076K 11.6%
The India Cements Li (INDIACEM) 9995K 10.3%
MANAPPURAM (MANAPPURAM) 7170K 7.3%
Syndicate Bank (SYNDIBANK) 11145K 6.6%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 46309K -1.6%
Reliance Industries (RELIANCE) 17775K 2.5%
ICICI Bank Limited (ICICIBANK) 38407K 0.9%
Tata Steel Limited (TATASTEEL) 13904K 2.6%
Indiabulls Housing F (IBULHSGFIN) 6495K 0.6%
HDFC Bank Limited (HDFCBANK) 7696K 0.5%

Hot

FutureOpen Interest %
Torrent Power Limite (TORNTPOWER) 2076K 11.6%
MRF Limited (MRF) 14K 1.8%
SHREECEM (SHREECEM) 87K 2.1%
Tata Communications (TATACOMM) 1041K 2%
Amara Raja Batteries (AMARAJABAT) 747K 2.1%
Oracle Financial Ser (OFSS) 107K 3%

Top

FutureOpen Interest %
Torrent Power Limite (TORNTPOWER) 2076K 11.6%

Top Losers

FutureOpen Interest %
Reliance Power Limit (RPOWER) 46768K -12.9%
Reliance Infrastruct (RELINFRA) 7770K -8.3%
Dewan Housing Financ (DHFL) 11598K -6.7%
Reliance Capital Lim (RELCAPITAL) 7257K -5.2%
EQUITAS (EQUITAS) 5968K -3.8%
PC Jeweller Limited (PCJEWELLER) 8801K -2.9%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Jet Airways (India) Limited Future Tips

JETAIRWAYS Future
Price: 70.25 (23.03%) | Volume: 1348 (51.80%) | Open Interest : 2409000 ↓ Sheds (-770000.00)

JETAIRWAYS Cash
Price: 73.60 (0.62%) | Volume: 30439672 (-41.38%)


Jet Airways (India) Limited (27-Jun-2019) Options Intraday Tips: Most Active Jet Airways (India) Limited Calls & Puts

OptionPriceOpen InterestContracts %
JETAIRWAYS Call 80.00: CE-80.00 3.25 328K (↓-134.2K)0K (↑100.7%)41
JETAIRWAYS Call 70.00: CE-70.00 7.20 290K (↓-92.4K)0K (↑106.7%)82
JETAIRWAYS Put 50.00: PE-50.00 1.85 398K (↓-39.6K)0K (↑123.5%)-64
JETAIRWAYS Put 20.00: PE-20.00 0.15 513K (↓-81.4K)0K (↑24.7%)-67
JETAIRWAYS Call 100.00: CE-100.00 0.80 462K (↓-123.2K)0K (↑49.2%)-6
JETAIRWAYS Put 30.00: PE-30.00 0.30 574K (↓-233.2K)0K (↓-9.2%)-75
JETAIRWAYS Call 90.00: CE-90.00 1.25 266K (↓-19.8K)0K (↑56.2%)-4
JETAIRWAYS Put 40.00: PE-40.00 0.60 543K (↓-92.4K)0K (↓-28.4%)-74
JETAIRWAYS Put 60.00: PE-60.00 3.65 275K (↑29K)0K (↑188.9%)-65
JETAIRWAYS Put 10.00: PE-10.00 0.05 1109K (↓-202.4K)0K (↓-52.6%)0
JETAIRWAYS Call 60.00: CE-60.00 13.45 233K (↓-70.4K)0K (↑19.7%)92
JETAIRWAYS Call 120.00: CE-120.00 0.45 306K (↓-101.2K)0K (↑130.3%)-10
JETAIRWAYS Call 300.00: CE-300.00 0.05 264K (↓-149.6K)0K (↑100%)-67
JETAIRWAYS Call 200.00: CE-200.00 0.10 469K (↓-94.6K)0K (↑433.3%)0
JETAIRWAYS Call 50.00: CE-50.00 22.10 150K (↓-79.2K)0K (↑12.2%)83
JETAIRWAYS Put 70.00: PE-70.00 7.10 169K (↓-4.4K)0K (↑422.2%)-60
JETAIRWAYS Call 150.00: CE-150.00 0.20 317K (↓-41.8K)0K (↑55.6%)-43
JETAIRWAYS Call 40.00: CE-40.00 31.55 75K (↓-48.4K)0K (↑125%)75
JETAIRWAYS Call 110.00: CE-110.00 0.65 123K (↓-17.6K)0K (↓-25%)18
JETAIRWAYS Call 30.00: CE-30.00 41.00 62K (↓-28.6K)0K (↑600%)51
JETAIRWAYS Call 140.00: CE-140.00 0.25 169K (↓-26.4K)0K (↓-39.1%)-17
JETAIRWAYS Call 130.00: CE-130.00 0.35 187K (↓-13.2K)0K (↓-14.3%)-22
JETAIRWAYS Put 90.00: PE-90.00 24.00 46K (↓-24.2K)0K (↑1100%)-30
JETAIRWAYS Put 100.00: PE-100.00 30.00 103K (↓-24.2K)0K (↑100%)-41
JETAIRWAYS Put 80.00: PE-80.00 12.00 73K (↓-15.4K)0K (↑57.1%)-48
JETAIRWAYS Call 170.00: CE-170.00 0.05 84K (↓-17.6K)0K (↑400%)-83
JETAIRWAYS Call 220.00: CE-220.00 0.05 18K (↓-17.6K)0K (↑200%)-50
JETAIRWAYS Call 160.00: CE-160.00 0.20 99K (↓-15.4K)0K (↑80%)-33
JETAIRWAYS Call 180.00: CE-180.00 0.05 62K (↓-8.8K)0K (↑0%)-75
JETAIRWAYS Call 20.00: CE-20.00 47.00 11K (↓-8.8K)0K (↑100%)24
JETAIRWAYS Put 110.00: PE-110.00 42.55 31K (↓-8.8K)0K (↑300%)-20
JETAIRWAYS Put 120.00: PE-120.00 56.00 31K (↓-4.4K)0K (↑100%)-17
JETAIRWAYS Put 160.00: PE-160.00 92.15 4K (↓-2.2K)0K (↑100%)-19
JETAIRWAYS Put 140.00: PE-140.00 75.00 18K (↓-2.2K)0K (↑100%)-13
JETAIRWAYS Call 190.00: CE-190.00 0.20 9K (↑0K)0K (↑100%)100
JETAIRWAYS Call 210.00: CE-210.00 0.10 9K (↓-2.2K)0K (↑100%)-50
JETAIRWAYS Call 230.00: CE-230.00 0.10 9K (↑0K)0K (↑100%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Torrent Power Limited TORNTPOWER 11.58%2076K ↑ Adds (357K)2675421.44%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 8.20 1574K (↓-517K)22K (↑146.6%)209
Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 19.85 454K (↓-541.5K)18K (↑114.5%)199
Reliance Industries Limited ( RELIANCE Put 1260.00 ) PE-1260.00 1.45 994K (↑352K)12K (↑40%)-85
Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 0.30 7441K (↓-728K)11K (↓-32.2%)-65
Reliance Industries Limited ( RELIANCE Call 1320.00 ) CE-1320.00 2.50 1518K (↑102K)11K (↑102.4%)108
Tata Steel Limited ( TATASTEEL Call 500.00 ) CE-500.00 4.70 1580K (↓-664.2K)10K (↑92.1%)124

Top Gainers

OptionPriceOpen InterestContracts %
Torrent Power Limited ( TORNTPOWER Call 260.00 ) CE-260.00 12.25 24K (↑0K)0K (↑100%)4800
Torrent Power Limited ( TORNTPOWER Call 250.00 ) CE-250.00 21.00 15K (↓-12K)0K (↑1200%)4567
Torrent Power Limited ( CHOLAFIN Call 320.00 ) CE-320.00 2.00 15K (↑0K)0K (↑0%)3900
Torrent Power Limited ( TORNTPOWER Call 265.00 ) CE-265.00 8.00 6K (↓-3K)0K (↑100%)3100
Torrent Power Limited ( TORNTPOWER Call 255.00 ) CE-255.00 3.10 3K (↑0K)0K (↓-50%)3000
CESC Limited ( CESC Call 770.00 ) CE-770.00 21.95 7K (↓-5K)0K (↑780%)1526

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 19073K (↑0K)0K (↑0%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 13391K (↑20K)0K (↓-50%)0
Idea Cellular Limited ( SUZLON Put 4.00 ) PE-4.00 0.05 10108K (↑228K)0K (↓-31.2%)-67
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.05 10033K (↑0K)0K (↑243.9%)0
Yes Bank Limited ( YESBANK Call 120.00 ) CE-120.00 0.30 7441K (↓-728K)11K (↓-32.2%)-65
Punjab National Bank ( PNB Call 85.00 ) CE-85.00 0.10 6692K (↓-434K)0K (↓-22.2%)-33

Hot

OptionPriceOpen InterestContracts %
Punjab National Bank ( SUZLON Call 5.00 ) CE-5.00 0.45 5700K (↑456K)0K (↓-13.1%)50
Apollo Tyres Limited ( APOLLOTYRE Call 205.00 ) CE-205.00 1.20 933K (↑393K)1K (↑751.7%)71
Power Finance Corporation Limited ( PFC Call 137.50 ) CE-137.50 0.60 713K (↑378K)0K (↑304%)140
ICICI Bank Limited ( ICICIBANK Call 435.00 ) CE-435.00 3.25 1326K (↑282K)3K (↑114.2%)38
Dewan Housing Finance Corporation Limited ( DHFL Put 70.00 ) PE-70.00 2.60 474K (↑215K)1K (↑37.2%)73
Power Finance Corporation Limited ( PFC Call 135.00 ) CE-135.00 1.25 2071K (↑211K)1K (↑281.6%)127

Top

OptionPriceOpen InterestContracts %
Power Finance Corporation Limited ( SUZLON Call 5.00 ) CE-5.00 0.45 5700K (↑456K)0K (↓-13.1%)50
Power Finance Corporation Limited ( PFC Call 135.00 ) CE-135.00 1.25 2071K (↑211K)1K (↑281.6%)127
IFCI Limited ( IFCI Call 10.00 ) CE-10.00 0.20 1995K (↑210K)0K (↑100%)300
Tata Power Company Limited ( TATAPOWER Call 70.00 ) CE-70.00 0.15 1674K (↑9K)0K (↑479%)50
Reliance Industries Limited ( RELIANCE Call 1320.00 ) CE-1320.00 2.50 1518K (↑102K)11K (↑102.4%)108
Power Finance Corporation Limited ( PFC Call 140.00 ) CE-140.00 0.25 1457K (↑155K)0K (↑204.8%)67

Top Losers

OptionPriceOpen InterestContracts %
Siemens Limited ( SIEMENS Put 1120.00 ) PE-1120.00 0.05 1K (↑0K)0K (↑100%)-99
Siemens Limited ( NESTLEIND Put 11000.00 ) PE-11000.00 0.15 1K (↑0K)0K (↑100%)-99
Godrej Consumer Products Limited ( GODREJCP Call 760.00 ) CE-760.00 0.05 1K (↓-0.6K)0K (↑100%)-99
Torrent Power Limited ( TORNTPOWER Put 225.00 ) PE-225.00 0.05 9K (↑0K)0K (↑100%)-98
HCL Technologies Limited ( HCLTECH Put 960.00 ) PE-960.00 0.05 1K (↑0K)0K (↑100%)-98
Housing Development Finance Corporation Limited ( HDFC Put 1880.00 ) PE-1880.00 0.05 3K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 99.90 887K (↓-153.3K)728K (↑45.3%)70
BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 199.85 275K (↓-173.9K)609K (↑61.2%)69
BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 48.95 994K (↑300K)600K (↑53%)-68
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 52.80 2475K (↓-976.9K)567K (↑49.4%)70
BANKNIFTY ( BANKNIFTY Call 30900.00 ) CE-30900.00 144.80 268K (↓-141.8K)542K (↑76.6%)71
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 19.00 4020K (↑1163K)505K (↑39.5%)-67

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 5000.00 ) PE-5000.00 0.50 15K (↑0K)0K (↓-75%)900
NIFTY ( NIFTY Call 13450.00 ) CE-13450.00 0.30 0K (↑0K)1K (↑67.2%)200
NIFTY ( NIFTY Call 13800.00 ) CE-13800.00 0.15 0K (↑0K)1K (↓-78.5%)200
NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 83.55 763K (↓-603.2K)249K (↑47.4%)76
NIFTY ( NIFTY Call 13350.00 ) CE-13350.00 0.35 0K (↑0K)1K (↓-66.7%)75
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 124.05 1177K (↓-475.1K)377K (↑69.6%)73

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 19.00 4020K (↑1163K)505K (↑39.5%)-67
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 3.30 3487K (↓-441.4K)239K (↓-6.3%)-8
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 8.45 2948K (↑460K)365K (↑40.4%)-68
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 4.05 2800K (↓-110K)226K (↑31.3%)-64
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 1.15 2481K (↑251K)20K (↑5.8%)-26
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 52.80 2475K (↓-976.9K)567K (↑49.4%)70

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 31200.00 ) CE-31200.00 41.85 450K (↑147K)331K (↑53.3%)67
BANKNIFTY ( BANKNIFTY Call 31100.00 ) CE-31100.00 66.30 298K (↑72K)341K (↑52.8%)69
BANKNIFTY ( BANKNIFTY Call 31400.00 ) CE-31400.00 13.35 230K (↑9K)169K (↑78.5%)34
BANKNIFTY ( BANKNIFTY Call 31300.00 ) CE-31300.00 23.85 270K (↑6K)226K (↑62.6%)49
BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 794.90 3K (↑2K)1K (↑198.4%)38
NIFTY ( NIFTY Call 11450.00 ) CE-11450.00 346.60 2K (↑1K)0K (↑416.7%)20

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 31200.00 ) CE-31200.00 41.85 450K (↑147K)331K (↑53.3%)67
BANKNIFTY ( BANKNIFTY Call 31100.00 ) CE-31100.00 66.30 298K (↑72K)341K (↑52.8%)69
BANKNIFTY ( BANKNIFTY Call 31300.00 ) CE-31300.00 23.85 270K (↑6K)226K (↑62.6%)49
BANKNIFTY ( BANKNIFTY Call 31400.00 ) CE-31400.00 13.35 230K (↑9K)169K (↑78.5%)34
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 2.10 46K (↑1K)1K (↓-49.6%)8
BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 794.90 3K (↑2K)1K (↑198.4%)38

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 33100.00 ) CE-33100.00 0.10 2K (↑0K)1K (↓-74.6%)-90
NIFTY ( NIFTY Call 13300.00 ) CE-13300.00 0.10 3K (↓-0.1K)0K (↑87.5%)-86
NIFTY ( NIFTY Call 14000.00 ) CE-14000.00 0.05 72K (↓-6.2K)1K (↑64.4%)-86
BANKNIFTY ( BANKNIFTY Call 32900.00 ) CE-32900.00 0.25 1K (↑0K)0K (↓-72.7%)-84
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 0.10 17K (↓-8.4K)0K (↓-23.1%)-78
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 0.15 27K (↓-2.3K)0K (↓-86.8%)-70




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)