DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 159375K -13.5%
DLF Limited (DLF) 36142K -16.1%
Indiabulls Housing F (IBULHSGFIN) 21192K -6.6%
Reliance Industries (RELIANCE) 32596K -2.1%
Maruti Suzuki India (MARUTI) 2928K -0.6%
LIC Housing Finance (LICHSGFIN) 10438K -10%

Top Gainers

FutureOpen Interest %
Tata Power Company L (TATAPOWER) 45657K 4.2%
Britannia Industries (BRITANNIA) 2387K 3%
Divis Laboratories L (DIVISLAB) 2570K 2%
Oracle Financial Ser (OFSS) 180K 2%
NIIT Technologies Li (NIITTECH) 1035K 1.5%
Bharat Electronics L (BEL) 29712K 1.5%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 159375K -13.5%
DLF Limited (DLF) 36142K -16.1%
Indiabulls Housing F (IBULHSGFIN) 21192K -6.6%
Reliance Industries (RELIANCE) 32596K -2.1%
Maruti Suzuki India (MARUTI) 2928K -0.6%
LIC Housing Finance (LICHSGFIN) 10438K -10%

Hot

FutureOpen Interest %
Britannia Industries (BRITANNIA) 2387K 3%
Oracle Financial Ser (OFSS) 180K 2%
Divis Laboratories L (DIVISLAB) 2570K 2%
NIIT Technologies Li (NIITTECH) 1035K 1.5%
Hindustan Unilever L (HINDUNILVR) 10425K 1%
Dr. Reddys Laborator (DRREDDY) 2926K 1.2%

Top

FutureOpen Interest %
Britannia Industries (BRITANNIA) 2387K 3%
Torrent Pharmaceutic (TORNTPHARM) 524K 0.2%

Top Losers

FutureOpen Interest %
Reliance Capital Lim (RELCAPITAL) 12924K -18.4%
DLF Limited (DLF) 36142K -16.1%
Reliance Infrastruct (RELINFRA) 10756K -13.6%
Yes Bank Limited (YESBANK) 159375K -13.5%
LIC Housing Finance (LICHSGFIN) 10438K -10%
Dewan Housing Financ (DHFL) 17048K -9.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ITC Limited Future Tips

ITC Future
Price: 240.15 ↓ (-0.74%) | Volume: 6371 ↓ (-14.13%) | Open Interest : 87888000 ↓ Sheds (-1989600.00)

ITC Next Month Future
Price: 241.10 ↓ (-0.70%) | Volume: 1978 ↓ (-38.72%) | Open Interest : 20052000 ↑ Adds (1730400.00)

ITC Far Month Future
Price: 242.10 ↓ (-0.74%) | Volume: 54 ↑ (50.00%) | Open Interest : 266400 ↑ Adds (16800.00)

ITC Cash
Price: 240.05 ↓ (-0.58%) | Volume: 10513066 ↓ (-28.66%)


ITC Limited (29-Aug-2019) Options Intraday Tips: Most Active ITC Limited Calls & Puts

OptionPriceOpen InterestContracts %
ITC Call 250.00: CE-250.00 0.85 2770K (↑38K)2K (↑11.3%)-23
ITC Call 245.00: CE-245.00 1.65 1450K (↑329K)2K (↑18.5%)-28
ITC Put 240.00: PE-240.00 3.35 1046K (↑5K)1K (↓-27.2%)26
ITC Call 255.00: CE-255.00 0.45 2282K (↓-60K)1K (↓-42.6%)-25
ITC Call 260.00: CE-260.00 0.30 3264K (↓-220.8K)1K (↓-47%)-14
ITC Call 247.50: CE-247.50 1.15 497K (↑65K)0K (↑10.3%)-28
ITC Call 240.00: CE-240.00 3.60 785K (↑358K)0K (↑106.5%)-22
ITC Put 245.00: PE-245.00 6.15 2450K (↓-24K)0K (↓-56.2%)23
ITC Put 235.00: PE-235.00 1.60 398K (↓-40.8K)0K (↑1%)23
ITC Call 270.00: CE-270.00 0.15 2808K (↓-86.4K)0K (↓-28.2%)-25
ITC Call 242.50: CE-242.50 2.45 197K (↑86K)0K (↑94.9%)-26
ITC Put 230.00: PE-230.00 0.75 329K (↑14K)0K (↓-16%)25
ITC Call 252.50: CE-252.50 0.55 365K (↑5K)0K (↓-36.2%)-27
ITC Put 242.50: PE-242.50 4.70 226K (↓-52.8K)0K (↓-46.6%)29
ITC Call 265.00: CE-265.00 0.20 1274K (↓-134.4K)0K (↓-36.9%)-20
ITC Put 237.50: PE-237.50 2.25 79K (↑17K)0K (↑6.6%)25
ITC Put 250.00: PE-250.00 10.35 1699K (↓-48K)0K (↓-61.3%)16
ITC Call 257.50: CE-257.50 0.30 312K (↓-50.4K)0K (↓-52.9%)-25
ITC Put 247.50: PE-247.50 8.10 139K (↓-52.8K)0K (↑35.4%)17
ITC Call 280.00: CE-280.00 0.15 2326K (↓-124.8K)0K (↓-62.9%)0
ITC Call 262.50: CE-262.50 0.25 202K (↑2K)0K (↓-44.9%)-17
ITC Call 285.00: CE-285.00 0.10 686K (↓-50.4K)0K (↑206.7%)0
ITC Call 290.00: CE-290.00 0.05 754K (↓-76.8K)0K (↑206.7%)-50
ITC Put 270.00: PE-270.00 29.90 739K (↓-48K)0K (↑108.3%)8
ITC Call 275.00: CE-275.00 0.15 749K (↓-38.4K)0K (↓-71.1%)0
ITC Put 255.00: PE-255.00 15.25 727K (↓-33.6K)0K (↓-60.9%)14
ITC Call 267.50: CE-267.50 0.15 106K (↓-28.8K)0K (↓-50%)-25
ITC Put 260.00: PE-260.00 20.00 864K (↓-26.4K)0K (↑0%)9
ITC Call 300.00: CE-300.00 0.05 708K (↓-24K)0K (↑44.4%)-50
ITC Put 265.00: PE-265.00 24.75 670K (↓-24K)0K (↓-25%)14
ITC Call 272.50: CE-272.50 0.20 206K (↓-9.6K)0K (↓-54.6%)0
ITC Put 275.00: PE-275.00 34.85 252K (↓-14.4K)0K (↑250%)6
ITC Put 300.00: PE-300.00 58.00 115K (↓-12K)0K (↑100%)32
ITC Put 280.00: PE-280.00 39.15 334K (↓-14.4K)0K (↑500%)8
ITC Put 252.50: PE-252.50 12.70 168K (↓-7.2K)0K (↓-70.6%)18
ITC Put 262.50: PE-262.50 19.05 60K (↓-12K)0K (↑66.7%)-8
ITC Put 290.00: PE-290.00 50.00 228K (↓-4.8K)0K (↑50%)9
ITC Put 310.00: PE-310.00 67.50 67K (↓-7.2K)0K (↑0%)1
ITC Call 310.00: CE-310.00 0.05 60K (↑2K)0K (↓-25%)0
ITC Call 295.00: CE-295.00 0.10 278K (↓-4.8K)0K (↑0%)100
ITC Put 267.50: PE-267.50 27.65 60K (↓-4.8K)0K (↑100%)52
ITC Put 225.00: PE-225.00 0.40 5K (↑5K)0K (↑100%)-43
ITC Put 295.00: PE-295.00 52.30 36K (↓-4.8K)0K (↑100%)104
ITC Put 257.50: PE-257.50 14.50 82K (↓-2.4K)0K (↓-80%)-8
ITC Put 222.50: PE-222.50 0.10 10K (↓-2.4K)0K (↓-83.3%)-75
ITC Call 235.00: CE-235.00 6.90 2K (↑2K)0K (↑100%)-86

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Britannia Industries Limited BRITANNIA 3.02%2387K ↑ Adds (5K)6499-27.53% ↓
Torrent Pharmaceuticals Limited TORNTPHARM 0.23%524K ↑ Adds (38K)571-36.20% ↓

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 70.00 ) CE-70.00 1.15 7278K (↑1800K)13K (↑47%)-58
Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 3.80 2384K (↓-136K)12K (↑50.2%)-53
Reliance Industries Limited ( RELIANCE Put 1240.00 ) PE-1240.00 14.70 1143K (↑215K)11K (↑155.3%)115
Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 6.05 1403K (↑296K)11K (↑59.4%)-59
Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 11.45 1452K (↑713K)10K (↑356.4%)-54
Reliance Industries Limited ( RELIANCE Put 1260.00 ) PE-1260.00 25.30 918K (↓-293K)10K (↑34.8%)99

Top Gainers

OptionPriceOpen InterestContracts %
Arvind Limited ( ARVIND Call 72.50 ) CE-72.50 2.95 30K (↑6K)0K (↑33.3%)5800
DLF Limited ( DLF Put 120.00 ) PE-120.00 1.50 963K (↑955K)3K (↑100%)2900
DLF Limited ( DLF Put 130.00 ) PE-130.00 2.90 1016K (↑980K)5K (↑547600%)2800
DLF Limited ( IDFCFIRSTB Put 32.00 ) PE-32.00 1.35 132K (↑24K)0K (↑100%)2600
DLF Limited ( DLF Put 140.00 ) PE-140.00 5.40 1392K (↑1106K)8K (↑51318.8%)2060
DLF Limited ( DLF Put 145.00 ) PE-145.00 7.25 860K (↑599K)4K (↑23393.3%)1713

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.05 50596K (↑3472K)0K (↑124.1%)0
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.05 44380K (↑28K)0K (↑200%)0
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.10 31276K (↑5236K)1K (↓-9.9%)-50
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.20 21980K (↓-1652K)1K (↑279.6%)33
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.05 16324K (↑28K)0K (↑200%)0
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 1.80 16016K (↓-700K)0K (↑55.2%)20

Hot

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Put 260.00 ) PE-260.00 2.90 4347K (↑2094K)4K (↑343.6%)222
Yes Bank Limited ( YESBANK Put 55.00 ) PE-55.00 3.75 2592K (↑1562K)9K (↑533.7%)241
Ashok Leyland Limited ( ASHOKLEY Put 57.50 ) PE-57.50 1.45 2724K (↑1122K)1K (↑401.5%)190
DLF Limited ( DLF Put 140.00 ) PE-140.00 5.40 1392K (↑1106K)8K (↑51318.8%)2060
DLF Limited ( DLF Put 130.00 ) PE-130.00 2.90 1016K (↑980K)5K (↑547600%)2800
DLF Limited ( DLF Put 120.00 ) PE-120.00 1.50 963K (↑955K)3K (↑100%)2900

Top

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Put 260.00 ) PE-260.00 2.90 4347K (↑2094K)4K (↑343.6%)222
Tata Motors Limited ( TATAMOTORS Put 100.00 ) PE-100.00 1.60 3951K (↑876K)3K (↑25.4%)45
Yes Bank Limited ( YESBANK Put 60.00 ) PE-60.00 6.45 3685K (↑504K)10K (↑93.4%)187
Yes Bank Limited ( YESBANK Put 50.00 ) PE-50.00 1.95 3604K (↑902K)8K (↑395.3%)290
Tata Motors Limited ( TATAMOTORS Put 110.00 ) PE-110.00 4.75 3108K (↑105K)3K (↓-39.1%)51
Ashok Leyland Limited ( ASHOKLEY Put 57.50 ) PE-57.50 1.45 2724K (↑1122K)1K (↑401.5%)190

Top Losers

OptionPriceOpen InterestContracts %
SRF Limited ( SRF Put 2150.00 ) PE-2150.00 0.05 1K (↓-0.3K)0K (↑100%)-99
SRF Limited ( MCX Put 750.00 ) PE-750.00 0.10 2K (↓-2.1K)0K (↑100%)-98
Oil India Limited ( OIL Call 142.50 ) CE-142.50 0.90 10K (↑10K)0K (↑100%)-98
Eicher Motors Limited ( EICHERMOT Call 21000.00 ) CE-21000.00 0.05 1K (↓-0K)0K (↑0%)-98
Steel Authority of India Limited ( SAIL Call 67.00 ) CE-67.00 0.05 12K (↑12K)0K (↑100%)-97
Steel Authority of India Limited ( PEL Put 1250.00 ) PE-1250.00 0.10 1K (↓-0.3K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 20.90 4499K (↑1162K)210K (↑68.8%)-73
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 38.45 2068K (↑906K)176K (↑433.5%)-69
BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 45.60 575K (↑55K)159K (↑112.3%)-77
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 133.40 1742K (↓-412.6K)153K (↑100.6%)137
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 11.10 2749K (↑491K)146K (↑26.1%)-76
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 84.55 2326K (↑390K)127K (↑168.4%)159

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 26400.00 ) PE-26400.00 115.00 25K (↑24K)6K (↑602100%)1531
BANKNIFTY ( BANKNIFTY Put 26600.00 ) PE-26600.00 159.15 28K (↑17K)16K (↑2072.4%)327
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 135.55 171K (↑48K)70K (↑490%)310
BANKNIFTY ( BANKNIFTY Put 26700.00 ) PE-26700.00 188.95 52K (↑39K)20K (↑1191.8%)307
BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 56.65 182K (↑86K)43K (↑315%)295
BANKNIFTY ( BANKNIFTY Put 26800.00 ) PE-26800.00 220.90 64K (↑43K)27K (↑1248%)289

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 20.90 4499K (↑1162K)210K (↑68.8%)-73
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 2.35 2791K (↑347K)45K (↑68.4%)-41
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 11.10 2749K (↑491K)146K (↑26.1%)-76
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 278.70 2738K (↓-796.9K)63K (↓-35.9%)98
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 6.15 2677K (↑241K)120K (↑28.9%)-75
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 28.35 2519K (↑357K)92K (↑155.8%)191

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 84.55 2326K (↑390K)127K (↑168.4%)159
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 28.35 2519K (↑357K)92K (↑155.8%)191
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 15.65 1094K (↑237K)35K (↑159.9%)172
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 8.60 751K (↑229K)18K (↑283.8%)110
BANKNIFTY ( BANKNIFTY Put 27400.00 ) PE-27400.00 522.75 204K (↑174K)46K (↑540.7%)201
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 2.80 1221K (↑133K)15K (↑224.2%)93

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 28.35 2519K (↑357K)92K (↑155.8%)191
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 84.55 2326K (↑390K)127K (↑168.4%)159
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 2.80 1221K (↑133K)15K (↑224.2%)93
NIFTY ( NIFTY Put 10400.00 ) PE-10400.00 15.65 1094K (↑237K)35K (↑159.9%)172
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 8.60 751K (↑229K)18K (↑283.8%)110
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 5.40 591K (↑105K)11K (↑227.7%)66

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 28200.00 ) CE-28200.00 30.20 166K (↑57K)49K (↑28.6%)-78
BANKNIFTY ( BANKNIFTY Call 28300.00 ) CE-28300.00 25.00 74K (↑14K)39K (↑49%)-78
BANKNIFTY ( BANKNIFTY Call 28400.00 ) CE-28400.00 20.85 67K (↑17K)19K (↓-1.5%)-78
BANKNIFTY ( BANKNIFTY Call 28100.00 ) CE-28100.00 36.90 67K (↓-17.4K)43K (↑3.9%)-78
BANKNIFTY ( BANKNIFTY Call 27800.00 ) CE-27800.00 64.65 215K (↑170K)63K (↑559.7%)-77
NIFTY ( NIFTY Call 11150.00 ) CE-11150.00 7.85 422K (↑191K)21K (↑97.8%)-77




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)