|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 28356K | 2.2% |
| Tata Motors Limited (TATAMOTORS) | 57314K | 5.5% |
| Bajaj Finance Limite (BAJFINANCE) | 5138K | 2.9% |
| BANDHANBNK (BANDHANBNK) | 21870K | -5.7% |
| Asian Paints Limited (ASIANPAINT) | 6082K | 0.7% |
| Havells India Limite (HAVELLS) | 4772K | 10.6% |
| Future | Open Interest | % |
| Havells India Limite (HAVELLS) | 4772K | 10.6% |
| Apollo Tyres Limited (APOLLOTYRE) | 14345K | 7.7% |
| Tata Motors Limited (TATAMOTORS) | 57314K | 5.5% |
| Voltas Limited (VOLTAS) | 2361K | 4.8% |
| NATIONALUM (NATIONALUM) | 57375K | 4.6% |
| Bajaj Finance Limite (BAJFINANCE) | 5138K | 2.9% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 28356K | 2.2% |
| Tata Motors Limited (TATAMOTORS) | 57314K | 5.5% |
| Bajaj Finance Limite (BAJFINANCE) | 5138K | 2.9% |
| BANDHANBNK (BANDHANBNK) | 21870K | -5.7% |
| Asian Paints Limited (ASIANPAINT) | 6082K | 0.7% |
| Havells India Limite (HAVELLS) | 4772K | 10.6% |
| Future | Open Interest | % |
| Apollo Tyres Limited (APOLLOTYRE) | 14345K | 7.7% |
| Havells India Limite (HAVELLS) | 4772K | 10.6% |
| BERGEPAINT (BERGEPAINT) | 2537K | 1.4% |
| Voltas Limited (VOLTAS) | 2361K | 4.8% |
| Page Industries Limi (PAGEIND) | 68K | 1.3% |
| Bajaj Auto Limited (BAJAJ-AUTO) | 1675K | 1.7% |
| Future | Open Interest | % |
| Apollo Tyres Limited (APOLLOTYRE) | 14345K | 7.7% |
| Asian Paints Limited (ASIANPAINT) | 6082K | 0.7% |
| Havells India Limite (HAVELLS) | 4772K | 10.6% |
| BERGEPAINT (BERGEPAINT) | 2537K | 1.4% |
| Voltas Limited (VOLTAS) | 2361K | 4.8% |
| Page Industries Limi (PAGEIND) | 68K | 1.3% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| ITC Call 220.00: CE-220.00 | 2.35 | 20595K (↓-780.8K) | 9K (↓-8.7%) | -47 |
| ITC Call 230.00: CE-230.00 | 0.85 | 15302K (↓-1328K) | 8K (↓-15.3%) | -48 |
| ITC Call 225.00: CE-225.00 | 1.35 | 7174K (↓-710.4K) | 4K (↓-17.1%) | -50 |
| ITC Call 215.00: CE-215.00 | 3.75 | 4877K (↓-323.2K) | 3K (↑21.8%) | -44 |
| ITC Call 240.00: CE-240.00 | 0.30 | 7613K (↓-758.4K) | 2K (↓-49.1%) | -45 |
| ITC Put 210.00: PE-210.00 | 2.10 | 4618K (↓-313.6K) | 2K (↑16.8%) | 24 |
| ITC Put 205.00: PE-205.00 | 0.85 | 2509K (↓-441.6K) | 2K (↓-25.3%) | 0 |
| ITC Put 200.00: PE-200.00 | 0.35 | 5200K (↓-777.6K) | 1K (↑1.6%) | -22 |
| ITC Call 250.00: CE-250.00 | 0.15 | 6848K (↓-777.6K) | 1K (↓-39.9%) | -50 |
| ITC Put 215.00: PE-215.00 | 4.45 | 3517K (↓-230.4K) | 1K (↓-30.8%) | 33 |
| ITC Call 235.00: CE-235.00 | 0.45 | 7136K (↓-649.6K) | 1K (↓-27.5%) | -50 |
| ITC Call 217.50: CE-217.50 | 2.85 | 1715K (↑35K) | 1K (↓-7%) | -48 |
| ITC Call 210.00: CE-210.00 | 6.40 | 4077K (↓-678.4K) | 1K (↑9.7%) | -36 |
| ITC Call 222.50: CE-222.50 | 1.75 | 1747K (↓-60.8K) | 1K (↓-6.4%) | -49 |
| ITC Put 220.00: PE-220.00 | 8.10 | 2976K (↓-470.4K) | 1K (↓-33.3%) | 36 |
| ITC Put 212.50: PE-212.50 | 3.05 | 496K (↓-70.4K) | 1K (↑16.4%) | 24 |
| ITC Put 190.00: PE-190.00 | 0.15 | 2650K (↓-620.8K) | 1K (↑15.6%) | 0 |
| ITC Put 217.50: PE-217.50 | 6.10 | 880K (↑10K) | 1K (↓-29.7%) | 33 |
| ITC Put 207.50: PE-207.50 | 1.40 | 739K (↑144K) | 1K (↑113.8%) | 22 |
| ITC Call 212.50: CE-212.50 | 4.80 | 496K (↓-96K) | 0K (↑17.3%) | -41 |
| ITC Call 227.50: CE-227.50 | 1.05 | 886K (↑35K) | 0K (↓-14.3%) | -50 |
| ITC Call 245.00: CE-245.00 | 0.15 | 1853K (↓-89.6K) | 0K (↓-28.2%) | -63 |
| ITC Put 202.50: PE-202.50 | 0.50 | 653K (↓-25.6K) | 0K (↑85.4%) | -17 |
| ITC Call 232.50: CE-232.50 | 0.60 | 1117K (↑0K) | 0K (↓-24.9%) | -52 |
| ITC Put 195.00: PE-195.00 | 0.25 | 1923K (↓-73.6K) | 0K (↓-42.1%) | 0 |
| ITC Call 207.50: CE-207.50 | 8.10 | 410K (↓-284.8K) | 0K (↑1453.9%) | -28 |
| ITC Call 200.00: CE-200.00 | 14.25 | 2195K (↓-249.6K) | 0K (↑41.6%) | -24 |
| ITC Call 255.00: CE-255.00 | 0.10 | 1680K (↓-150.4K) | 0K (↓-18%) | -50 |
| ITC Call 205.00: CE-205.00 | 10.35 | 1350K (↓-169.6K) | 0K (↓-7.6%) | -26 |
| ITC Call 260.00: CE-260.00 | 0.10 | 541K (↑29K) | 0K (↑1.6%) | -33 |
| ITC Put 180.00: PE-180.00 | 0.10 | 1027K (↓-80K) | 0K (↓-10.5%) | -33 |
| ITC Put 197.50: PE-197.50 | 0.25 | 365K (↓-96K) | 0K (↓-46.3%) | -17 |
| ITC Call 237.50: CE-237.50 | 0.40 | 205K (↓-6.4K) | 0K (↓-21.6%) | -47 |
| ITC Put 175.00: PE-175.00 | 0.10 | 422K (↓-163.2K) | 0K (↑103.1%) | 100 |
| ITC Call 242.50: CE-242.50 | 0.25 | 765K (↓-12.8K) | 0K (↓-33.3%) | -44 |
| ITC Put 185.00: PE-185.00 | 0.15 | 915K (↓-51.2K) | 0K (↑0%) | 0 |
| ITC Put 230.00: PE-230.00 | 16.35 | 752K (↓-73.6K) | 0K (↓-18.2%) | 22 |
| ITC Put 225.00: PE-225.00 | 11.85 | 259K (↓-41.6K) | 0K (↓-62%) | 27 |
| ITC Put 222.50: PE-222.50 | 11.00 | 163K (↑45K) | 0K (↓-40%) | 46 |
| ITC Call 252.50: CE-252.50 | 0.10 | 525K (↓-12.8K) | 0K (↑45.5%) | -50 |
| ITC Call 195.00: CE-195.00 | 18.00 | 237K (↓-22.4K) | 0K (↑1500%) | -27 |
| ITC Call 257.50: CE-257.50 | 0.10 | 870K (↑22K) | 0K (↓-56%) | -33 |
| ITC Put 170.00: PE-170.00 | 0.05 | 365K (↓-32K) | 0K (↓-67.7%) | -50 |
| ITC Call 190.00: CE-190.00 | 25.30 | 224K (↓-19.2K) | 0K (↑11.1%) | -11 |
| ITC Call 247.50: CE-247.50 | 0.15 | 45K (↓-12.8K) | 0K (↓-50%) | -50 |
| ITC Put 192.50: PE-192.50 | 0.25 | 355K (↑0K) | 0K (↓-75.9%) | 25 |
| ITC Put 182.50: PE-182.50 | 0.10 | 86K (↓-3.2K) | 0K (↑200%) | 100 |
| ITC Put 240.00: PE-240.00 | 26.55 | 48K (↑0K) | 0K (↑0%) | 17 |
| ITC Put 140.00: PE-140.00 | 0.05 | 51K (↓-16K) | 0K (↑400%) | -50 |
| ITC Call 202.50: CE-202.50 | 15.60 | 291K (↑0K) | 0K (↓-40%) | -11 |
| ITC Put 235.00: PE-235.00 | 22.00 | 3K (↑3K) | 0K (↑100%) | -68 |
| ITC Put 250.00: PE-250.00 | 32.00 | 45K (↑3K) | 0K (↑100%) | 7 |
| ITC Call 180.00: CE-180.00 | 37.80 | 38K (↑0K) | 0K (↑100%) | -3 |
| ITC Put 187.50: PE-187.50 | 0.05 | 6K (↑0K) | 0K (↑100%) | -90 |
| ITC Put 160.00: PE-160.00 | 0.05 | 358K (↓-3.2K) | 0K (↓-66.7%) | 0 |
| ITC Put 150.00: PE-150.00 | 0.05 | 16K (↓-3.2K) | 0K (↑100%) | 0 |
| ITC Call 170.00: CE-170.00 | 45.85 | 35K (↑0K) | 0K (↓-90.9%) | -6 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| Asian Paints Limited | ASIANPAINT | 0.74% | 6082K ↑ Adds (335K) | 27074 | 217.96% ↑ |
| Havells India Limited | HAVELLS | 10.6% | 4772K ↑ Adds (260K) | 25209 | 620.67% ↑ |
| Apollo Tyres Limited | APOLLOTYRE | 7.69% | 14345K ↑ Adds (560K) | 11783 | 66.26% ↑ |
| Voltas Limited | VOLTAS | 4.81% | 2361K ↑ Adds (129K) | 10098 | 707.84% ↑ |
| BERGEPAINT | BERGEPAINT | 1.38% | 2537K ↑ Adds (245K) | 3893 | 177.87% ↑ |
| Page Industries Limited | PAGEIND | 1.31% | 68K ↑ Adds (2K) | 938 | -4.19% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 2100.00 ) CE-2100.00 | 42.30 | 2166K (↓-870.5K) | 62K (↑162.5%) | 61 |
| Tata Motors Limited ( TATAMOTORS Call 300.00 ) CE-300.00 | 7.70 | 13868K (↑3124K) | 35K (↑113.5%) | 90 |
| Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 | 13.45 | 2063K (↓-63.8K) | 34K (↑278.5%) | 70 |
| Reliance Industries Limited ( RELIANCE Call 2150.00 ) CE-2150.00 | 24.20 | 893K (↑295K) | 31K (↑366.6%) | 74 |
| Bajaj Finance Limited ( BAJFINANCE Call 5300.00 ) CE-5300.00 | 44.70 | 555K (↓-66.5K) | 25K (↑326.6%) | -6 |
| Bajaj Finance Limited ( BAJFINANCE Call 5200.00 ) CE-5200.00 | 76.15 | 473K (↓-150K) | 25K (↑227.6%) | 10 |
| Option | Price | Open Interest | Contracts | % |
| HCL Technologies Limited ( HCLTECH Put 700.00 ) PE-700.00 | 1.25 | 1K (↑1K) | 0K (↑100%) | 2400 |
| Havells India Limited ( HAVELLS Call 1130.00 ) CE-1130.00 | 26.40 | 130K (↑104K) | 3K (↑153500%) | 896 |
| Havells India Limited ( SBILIFE Call 1100.00 ) CE-1100.00 | 0.95 | 3K (↓-0.8K) | 0K (↑100%) | 850 |
| Havells India Limited ( HAVELLS Call 1140.00 ) CE-1140.00 | 21.80 | 436K (↑418K) | 8K (↑94400%) | 828 |
| Havells India Limited ( HAVELLS Call 1120.00 ) CE-1120.00 | 31.70 | 170K (↑115K) | 7K (↑25467.9%) | 793 |
| Havells India Limited ( HAVELLS Call 1110.00 ) CE-1110.00 | 38.35 | 51K (↑28K) | 2K (↑8433.3%) | 743 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 0.60 | 56560K (↓-3150K) | 0K (↑136.8%) | -45 |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 1.25 | 50330K (↓-2030K) | 0K (↑314.3%) | -29 |
| Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 | 0.25 | 43960K (↓-5810K) | 0K (↑137.1%) | -58 |
| Punjab National Bank ( PNB Call 40.00 ) CE-40.00 | 0.35 | 40288K (↓-1536K) | 5K (↓-2%) | -61 |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.15 | 31710K (↓-3010K) | 0K (↑13.2%) | -57 |
| Idea Cellular Limited ( IDEA Put 12.00 ) PE-12.00 | 0.30 | 25970K (↓-2660K) | 0K (↑65.2%) | 0 |
| Option | Price | Open Interest | Contracts | % |
| Tata Motors Limited ( TATAMOTORS Call 300.00 ) CE-300.00 | 7.70 | 13868K (↑3124K) | 35K (↑113.5%) | 90 |
| Tata Motors Limited ( NATIONALUM Call 50.00 ) CE-50.00 | 1.05 | 11815K (↑2822K) | 3K (↑1115.2%) | 91 |
| Tata Motors Limited ( TATAMOTORS Call 295.00 ) CE-295.00 | 9.45 | 3893K (↑2468K) | 10K (↑295.7%) | 91 |
| L&T Finance Holdings Limited ( L&TFH Put 93.00 ) PE-93.00 | 2.65 | 2650K (↑2352K) | 0K (↑422.5%) | 141 |
| Bank of Baroda ( BANKBARODA Put 75.00 ) PE-75.00 | 2.35 | 3767K (↑1603K) | 1K (↑17.2%) | 38 |
| Apollo Tyres Limited ( APOLLOTYRE Call 230.00 ) CE-230.00 | 2.75 | 1420K (↑970K) | 3K (↑850.4%) | 206 |
| Option | Price | Open Interest | Contracts | % |
| Tata Motors Limited ( TATAMOTORS Call 300.00 ) CE-300.00 | 7.70 | 13868K (↑3124K) | 35K (↑113.5%) | 90 |
| Tata Motors Limited ( NATIONALUM Call 50.00 ) CE-50.00 | 1.05 | 11815K (↑2822K) | 3K (↑1115.2%) | 91 |
| Punjab National Bank ( PNB Put 36.00 ) PE-36.00 | 1.25 | 8032K (↑784K) | 0K (↑131.9%) | 4 |
| Punjab National Bank ( PNB Put 37.00 ) PE-37.00 | 2.00 | 5088K (↑368K) | 0K (↑137.4%) | 18 |
| Punjab National Bank ( IDFCFIRSTB Put 45.00 ) PE-45.00 | 0.30 | 4617K (↑38K) | 1K (↓-37.8%) | 20 |
| Tata Motors Limited ( TATAMOTORS Call 290.00 ) CE-290.00 | 11.60 | 4503K (↑194K) | 15K (↑77.4%) | 90 |
| Option | Price | Open Interest | Contracts | % |
| Havells India Limited ( HAVELLS Put 860.00 ) PE-860.00 | 0.15 | 1K (↑1K) | 0K (↑100%) | -100 |
| MRF Limited ( MRF Put 78000.00 ) PE-78000.00 | 7.55 | 0K (↑0K) | 0K (↑100%) | -100 |
| Colgate Palmolive (India) Limited ( COLPAL Put 1420.00 ) PE-1420.00 | 0.35 | 0K (↑0K) | 0K (↑100%) | -99 |
| Colgate Palmolive (India) Limited ( BANDHANBNK Put 210.00 ) PE-210.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -99 |
| Havells India Limited ( HAVELLS Put 1060.00 ) PE-1060.00 | 5.55 | 203K (↑203K) | 2K (↑100%) | -98 |
| Havells India Limited ( AARTIIND Put 960.00 ) PE-960.00 | 0.05 | 0K (↑0K) | 0K (↑100%) | -98 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 33000.00 ) CE-33000.00 | 121.35 | 799K (↑336K) | 220K (↑252.9%) | -49 |
| NIFTY ( NIFTY Call 14800.00 ) CE-14800.00 | 59.25 | 2221K (↑582K) | 197K (↑152.4%) | -3 |
| NIFTY ( NIFTY Call 14700.00 ) CE-14700.00 | 97.60 | 2362K (↑797K) | 195K (↑157.9%) | -6 |
| NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 18.20 | 3864K (↑449K) | 194K (↑145.6%) | 9 |
| NIFTY ( NIFTY Put 14600.00 ) PE-14600.00 | 145.50 | 1796K (↑870K) | 187K (↑170.1%) | 30 |
| BANKNIFTY ( BANKNIFTY Put 32000.00 ) PE-32000.00 | 301.40 | 552K (↑130K) | 180K (↑155.2%) | 51 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Put 28800.00 ) PE-28800.00 | 14.65 | 1K (↓-0.1K) | 0K (↑64.3%) | 127 |
| BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 | 16.30 | 461K (↑37K) | 33K (↑88.1%) | 116 |
| BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 | 23.20 | 334K (↑65K) | 37K (↑63.2%) | 115 |
| BANKNIFTY ( BANKNIFTY Put 28500.00 ) PE-28500.00 | 12.50 | 362K (↓-8.1K) | 21K (↑46.9%) | 114 |
| BANKNIFTY ( BANKNIFTY Put 28700.00 ) PE-28700.00 | 15.30 | 2K (↓-0.1K) | 0K (↑237.3%) | 99 |
| BANKNIFTY ( BANKNIFTY Put 29700.00 ) PE-29700.00 | 27.40 | 34K (↑18K) | 3K (↑1757.1%) | 97 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 18.20 | 3864K (↑449K) | 194K (↑145.6%) | 9 |
| NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 28.75 | 2822K (↑29K) | 95K (↑22.5%) | 63 |
| NIFTY ( NIFTY Call 14700.00 ) CE-14700.00 | 97.60 | 2362K (↑797K) | 195K (↑157.9%) | -6 |
| NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 | 9.45 | 2322K (↑641K) | 43K (↑120.6%) | 62 |
| NIFTY ( NIFTY Call 14800.00 ) CE-14800.00 | 59.25 | 2221K (↑582K) | 197K (↑152.4%) | -3 |
| NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 | 4.25 | 2060K (↓-95.3K) | 35K (↑201.7%) | 60 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 14600.00 ) PE-14600.00 | 145.50 | 1796K (↑870K) | 187K (↑170.1%) | 30 |
| NIFTY ( NIFTY Call 15200.00 ) CE-15200.00 | 5.35 | 1778K (↑854K) | 65K (↑214.2%) | 30 |
| NIFTY ( NIFTY Put 14700.00 ) PE-14700.00 | 196.40 | 1065K (↑740K) | 165K (↑666.3%) | 26 |
| NIFTY ( NIFTY Call 15100.00 ) CE-15100.00 | 9.35 | 1780K (↑729K) | 90K (↑139.5%) | 23 |
| NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 | 9.45 | 2322K (↑641K) | 43K (↑120.6%) | 62 |
| BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 | 32.60 | 649K (↑322K) | 73K (↑150.6%) | 84 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 | 18.20 | 3864K (↑449K) | 194K (↑145.6%) | 9 |
| NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 | 28.75 | 2822K (↑29K) | 95K (↑22.5%) | 63 |
| NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 | 9.45 | 2322K (↑641K) | 43K (↑120.6%) | 62 |
| NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 | 106.55 | 1886K (↑245K) | 158K (↑50.5%) | 33 |
| NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 | 44.75 | 1848K (↑235K) | 72K (↑32%) | 45 |
| NIFTY ( NIFTY Put 14600.00 ) PE-14600.00 | 145.50 | 1796K (↑870K) | 187K (↑170.1%) | 30 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( FINNIFTY Put 14800.00 ) PE-14800.00 | 16.05 | 0K (↑0K) | 0K (↑300%) | -77 |
| NIFTY ( FINNIFTY Call 16100.00 ) CE-16100.00 | 13.35 | 1K (↑1K) | 0K (↑330%) | -75 |
| NIFTY ( FINNIFTY Call 15900.00 ) CE-15900.00 | 38.80 | 63K (↑61K) | 6K (↑6372.9%) | -70 |
| NIFTY ( FINNIFTY Call 16000.00 ) CE-16000.00 | 27.25 | 18K (↑4K) | 1K (↑274.4%) | -67 |
| NIFTY ( FINNIFTY Call 16200.00 ) CE-16200.00 | 15.25 | 1K (↑1K) | 0K (↑566.7%) | -62 |
| NIFTY ( NIFTY Put 12450.00 ) PE-12450.00 | 1.15 | 12K (↓-0.1K) | 0K (↑0%) | -62 |
