|
|
|
|
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 25037K | 0% |
| State Bank of India (SBIN) | 59543K | -0.4% |
| ICICI Bank Limited (ICICIBANK) | 64100K | 0.3% |
| ITC Limited (ITC) | 135040K | -3.4% |
| IEX (IEX) | 9338K | 0.7% |
| Housing Development (HDFC) | 9810K | 1.8% |
| Future | Open Interest | % |
| The Federal Bank Lim (FEDERALBNK) | 96150K | 7.6% |
| TVS Motor Company Li (TVSMOTOR) | 7017K | 6.6% |
| OBEROIRLTY (OBEROIRLTY) | 1527K | 3% |
| AUBANK (AUBANK) | 3302K | 3% |
| GODREJPROP (GODREJPROP) | 1818K | 2.6% |
| BANDHANBNK (BANDHANBNK) | 20164K | 2.3% |
| Future | Open Interest | % |
| Reliance Industries (RELIANCE) | 25037K | 0% |
| State Bank of India (SBIN) | 59543K | -0.4% |
| ICICI Bank Limited (ICICIBANK) | 64100K | 0.3% |
| ITC Limited (ITC) | 135040K | -3.4% |
| IEX (IEX) | 9338K | 0.7% |
| Housing Development (HDFC) | 9810K | 1.8% |
| Future | Open Interest | % |
| The Federal Bank Lim (FEDERALBNK) | 96150K | 7.6% |
| IRCTC (IRCTC) | 1629K | 1.1% |
| CROMPTON (CROMPTON) | 1576K | 1.1% |
| ABFRL (ABFRL) | 9443K | 1.2% |
| GODREJPROP (GODREJPROP) | 1818K | 2.6% |
| OBEROIRLTY (OBEROIRLTY) | 1527K | 3% |
| Future | Open Interest | % |
| The Federal Bank Lim (FEDERALBNK) | 96150K | 7.6% |
| Titan Industries Lim (TITAN) | 4895K | 0.6% |
| IPCALAB (IPCALAB) | 1072K | 0.6% |
| Page Industries Limi (PAGEIND) | 101K | 0.9% |
Stock Tips | Future Tips | Option Tips |
| Option | Price | Open Interest | Contracts | % |
| ITC Call 250.00: CE-250.00 | 1.30 | 23622K (↓-2844.8K) | 16K (↑103.4%) | -69 |
| ITC Call 260.00: CE-260.00 | 0.85 | 19610K (↓-2176K) | 12K (↑168.4%) | -63 |
| ITC Call 240.00: CE-240.00 | 2.95 | 16598K (↑1830K) | 9K (↑473.6%) | -64 |
| ITC Call 245.00: CE-245.00 | 1.90 | 8179K (↑1491K) | 9K (↑166.6%) | -68 |
| ITC Put 230.00: PE-230.00 | 1.60 | 6173K (↑778K) | 8K (↑202.9%) | 129 |
| ITC Call 270.00: CE-270.00 | 0.50 | 13728K (↓-1411.2K) | 7K (↑112.1%) | -64 |
| ITC Put 240.00: PE-240.00 | 5.55 | 6630K (↓-1526.4K) | 5K (↑83.8%) | 109 |
| ITC Put 235.00: PE-235.00 | 2.90 | 3802K (↑38K) | 5K (↑276%) | 115 |
| ITC Call 280.00: CE-280.00 | 0.40 | 10256K (↓-2064K) | 5K (↑133%) | -58 |
| ITC Call 255.00: CE-255.00 | 1.00 | 5770K (↓-972.8K) | 4K (↑67.2%) | -67 |
| ITC Put 220.00: PE-220.00 | 0.50 | 3904K (↓-883.2K) | 4K (↑308.8%) | 43 |
| ITC Call 265.00: CE-265.00 | 0.65 | 5523K (↓-678.4K) | 3K (↑112.2%) | -63 |
| ITC Call 235.00: CE-235.00 | 5.25 | 2218K (↑582K) | 2K (↑1366.7%) | -56 |
| ITC Put 245.00: PE-245.00 | 9.50 | 2317K (↓-934.4K) | 2K (↑13.6%) | 92 |
| ITC Put 225.00: PE-225.00 | 0.85 | 3392K (↑659K) | 2K (↑418.3%) | 113 |
| ITC Call 275.00: CE-275.00 | 0.45 | 3789K (↓-137.6K) | 2K (↑71.4%) | -59 |
| ITC Call 285.00: CE-285.00 | 0.35 | 8288K (↓-1200K) | 2K (↑43.3%) | -53 |
| ITC Put 242.50: PE-242.50 | 7.45 | 429K (↓-44.8K) | 1K (↑213.4%) | 101 |
| ITC Put 210.00: PE-210.00 | 0.15 | 3219K (↑128K) | 1K (↑773.2%) | -25 |
| ITC Put 237.50: PE-237.50 | 4.10 | 784K (↑109K) | 1K (↑230.4%) | 116 |
| ITC Put 250.00: PE-250.00 | 13.95 | 4554K (↓-1625.6K) | 1K (↑34.1%) | 68 |
| ITC Call 247.50: CE-247.50 | 1.60 | 781K (↑38K) | 1K (↑13.2%) | -68 |
| ITC Call 242.50: CE-242.50 | 2.40 | 515K (↑179K) | 1K (↑430.4%) | -65 |
| ITC Put 215.00: PE-215.00 | 0.30 | 1450K (↓-86.4K) | 1K (↑1551.8%) | 20 |
| ITC Put 227.50: PE-227.50 | 1.15 | 275K (↑13K) | 1K (↑335.2%) | 130 |
| ITC Put 236.00: PE-236.00 | 3.35 | 451K (↑96K) | 1K (↑283.2%) | 116 |
| ITC Call 252.50: CE-252.50 | 1.15 | 480K (↓-198.4K) | 1K (↑55.3%) | -68 |
| ITC Call 244.00: CE-244.00 | 2.05 | 390K (↑109K) | 1K (↑165.7%) | -67 |
| ITC Put 238.00: PE-238.00 | 4.35 | 163K (↓-83.2K) | 1K (↑256.1%) | 112 |
| ITC Call 230.00: CE-230.00 | 9.00 | 1888K (↓-131.2K) | 1K (↑407.4%) | -45 |
| ITC Put 232.50: PE-232.50 | 2.10 | 576K (↑10K) | 1K (↑317.1%) | 121 |
| ITC Put 200.00: PE-200.00 | 0.10 | 2035K (↑16K) | 1K (↑251%) | -33 |
| ITC Call 237.50: CE-237.50 | 4.05 | 685K (↑160K) | 1K (↑6600%) | -59 |
| ITC Call 246.00: CE-246.00 | 1.80 | 710K (↑275K) | 1K (↑40.6%) | -68 |
| ITC Put 237.00: PE-237.00 | 3.80 | 307K (↓-76.8K) | 1K (↑138%) | 111 |
| ITC Call 247.00: CE-247.00 | 1.60 | 573K (↓-25.6K) | 1K (↑11.2%) | -68 |
| ITC Put 239.00: PE-239.00 | 5.00 | 461K (↑179K) | 1K (↑144.9%) | 113 |
| ITC Call 220.00: CE-220.00 | 17.80 | 1331K (↓-1209.6K) | 1K (↑566%) | -32 |
| ITC Call 248.00: CE-248.00 | 1.50 | 733K (↑186K) | 1K (↑18%) | -69 |
| ITC Call 242.00: CE-242.00 | 2.45 | 365K (↑214K) | 1K (↑284.9%) | -66 |
| ITC Put 260.00: PE-260.00 | 23.30 | 3901K (↓-1190.4K) | 1K (↑257.7%) | 44 |
| ITC Call 243.00: CE-243.00 | 2.30 | 336K (↑134K) | 1K (↑232.3%) | -66 |
| ITC Put 233.00: PE-233.00 | 2.25 | 397K (↑10K) | 1K (↑146.3%) | 125 |
| ITC Put 234.00: PE-234.00 | 2.55 | 429K (↑3K) | 0K (↑145.3%) | 122 |
| ITC Call 241.00: CE-241.00 | 2.65 | 259K (↑106K) | 0K (↑3250%) | -68 |
| ITC Call 257.50: CE-257.50 | 0.90 | 733K (↓-67.2K) | 0K (↑56.8%) | -65 |
| ITC Put 232.00: PE-232.00 | 2.00 | 243K (↑70K) | 0K (↑75.9%) | 122 |
| ITC Put 242.00: PE-242.00 | 7.10 | 202K (↓-172.8K) | 0K (↓-14.9%) | 103 |
| ITC Put 247.50: PE-247.50 | 11.55 | 288K (↓-246.4K) | 0K (↑16.5%) | 75 |
| ITC Call 249.00: CE-249.00 | 1.40 | 368K (↓-89.6K) | 0K (↑24.8%) | -69 |
| ITC Call 239.00: CE-239.00 | 3.40 | 240K (↑86K) | 0K (↑9825%) | -62 |
| ITC Put 231.00: PE-231.00 | 1.75 | 323K (↑134K) | 0K (↑12%) | 119 |
| ITC Call 262.50: CE-262.50 | 0.75 | 397K (↓-259.2K) | 0K (↑94.5%) | -63 |
| ITC Call 257.00: CE-257.00 | 0.90 | 358K (↓-35.2K) | 0K (↑226.3%) | -67 |
| ITC Call 237.00: CE-237.00 | 4.25 | 374K (↑189K) | 0K (↑9400%) | -60 |
| ITC Call 238.00: CE-238.00 | 3.75 | 227K (↑51K) | 0K (↑9100%) | -62 |
| ITC Call 253.00: CE-253.00 | 1.10 | 259K (↑19K) | 0K (↑22.6%) | -69 |
| ITC Call 252.00: CE-252.00 | 1.15 | 416K (↓-25.6K) | 0K (↑8.8%) | -69 |
| ITC Put 241.00: PE-241.00 | 6.35 | 314K (↓-60.8K) | 0K (↑61.1%) | 108 |
| ITC Call 254.00: CE-254.00 | 1.05 | 355K (↓-28.8K) | 0K (↑11.7%) | -70 |
| ITC Call 251.00: CE-251.00 | 1.25 | 614K (↓-83.2K) | 0K (↑18.5%) | -68 |
| ITC Put 243.00: PE-243.00 | 7.90 | 115K (↓-172.8K) | 0K (↓-29.1%) | 100 |
| ITC Call 256.00: CE-256.00 | 0.90 | 550K (↓-99.2K) | 0K (↑143.9%) | -70 |
| ITC Call 258.00: CE-258.00 | 0.95 | 160K (↓-32K) | 0K (↓-14.6%) | -63 |
| ITC Call 262.00: CE-262.00 | 0.75 | 576K (↓-153.6K) | 0K (↑19%) | -63 |
| ITC Call 236.00: CE-236.00 | 4.75 | 256K (↑83K) | 0K (↑11600%) | -57 |
| ITC Put 255.00: PE-255.00 | 18.75 | 1894K (↓-480K) | 0K (↑72.2%) | 54 |
| ITC Put 244.00: PE-244.00 | 8.80 | 96K (↓-99.2K) | 0K (↓-36.2%) | 93 |
| ITC Call 264.00: CE-264.00 | 0.70 | 435K (↓-89.6K) | 0K (↑30.7%) | -62 |
| ITC Call 263.00: CE-263.00 | 0.70 | 611K (↓-134.4K) | 0K (↑15.3%) | -65 |
| ITC Call 259.00: CE-259.00 | 0.90 | 227K (↑10K) | 0K (↑81.3%) | -63 |
| ITC Put 205.00: PE-205.00 | 0.10 | 1011K (↓-16K) | 0K (↑1113.3%) | -33 |
| ITC Call 267.50: CE-267.50 | 0.60 | 368K (↓-70.4K) | 0K (↑29.8%) | -63 |
| ITC Call 277.50: CE-277.50 | 0.40 | 669K (↑74K) | 0K (↑93.7%) | -58 |
| ITC Call 261.00: CE-261.00 | 0.80 | 435K (↑13K) | 0K (↑42.9%) | -62 |
| ITC Put 270.00: PE-270.00 | 33.30 | 1450K (↓-364.8K) | 0K (↑84.6%) | 33 |
| ITC Put 223.00: PE-223.00 | 0.70 | 230K (↑224K) | 0K (↑11800%) | 27 |
| ITC Put 248.00: PE-248.00 | 11.95 | 118K (↓-140.8K) | 0K (↑11%) | 81 |
| ITC Call 232.50: CE-232.50 | 7.20 | 182K (↑13K) | 0K (↑1733.3%) | -47 |
| ITC Call 267.00: CE-267.00 | 0.60 | 51K (↓-92.8K) | 0K (↑14.6%) | -64 |
| ITC Put 246.00: PE-246.00 | 10.30 | 58K (↓-64K) | 0K (↓-32.7%) | 81 |
| ITC Call 282.50: CE-282.50 | 0.35 | 262K (↓-44.8K) | 0K (↑62%) | -56 |
| ITC Call 266.00: CE-266.00 | 0.65 | 138K (↓-96K) | 0K (↓-52.9%) | -61 |
| ITC Call 272.50: CE-272.50 | 0.45 | 256K (↓-32K) | 0K (↓-48.3%) | -64 |
| ITC Put 217.50: PE-217.50 | 0.50 | 358K (↓-12.8K) | 0K (↑850%) | 67 |
| ITC Call 225.00: CE-225.00 | 13.05 | 298K (↓-19.2K) | 0K (↑179%) | -33 |
| ITC Put 222.50: PE-222.50 | 0.90 | 531K (↓-16K) | 0K (↑76.9%) | 125 |
| ITC Put 249.00: PE-249.00 | 13.50 | 163K (↓-9.6K) | 0K (↑187.5%) | 78 |
| ITC Call 284.00: CE-284.00 | 0.40 | 125K (↑13K) | 0K (↑1366.7%) | -38 |
| ITC Put 195.00: PE-195.00 | 0.10 | 435K (↓-9.6K) | 0K (↑245.5%) | -33 |
| ITC Put 207.50: PE-207.50 | 0.15 | 83K (↑19K) | 0K (↑100%) | -25 |
| ITC Put 252.50: PE-252.50 | 16.45 | 397K (↓-76.8K) | 0K (↓-26%) | 58 |
| ITC Call 269.00: CE-269.00 | 0.60 | 45K (↓-44.8K) | 0K (↓-82.8%) | -60 |
| ITC Call 215.00: CE-215.00 | 22.35 | 246K (↓-38.4K) | 0K (↑440%) | -26 |
| ITC Call 232.00: CE-232.00 | 7.05 | 173K (↑6K) | 0K (↑100%) | -64 |
| ITC Put 265.00: PE-265.00 | 28.50 | 554K (↓-57.6K) | 0K (↑125%) | 36 |
| ITC Call 279.00: CE-279.00 | 0.55 | 29K (↓-51.2K) | 0K (↑100%) | -62 |
| ITC Call 233.00: CE-233.00 | 6.60 | 122K (↓-19.2K) | 0K (↑1050%) | -52 |
| ITC Call 276.00: CE-276.00 | 0.40 | 83K (↓-64K) | 0K (↑100%) | -75 |
| ITC Put 221.00: PE-221.00 | 0.85 | 13K (↑13K) | 0K (↑100%) | -67 |
| ITC Put 190.00: PE-190.00 | 0.05 | 582K (↓-16K) | 0K (↓-51.2%) | 0 |
| ITC Call 268.00: CE-268.00 | 0.60 | 48K (↓-12.8K) | 0K (↓-86%) | -61 |
| ITC Call 200.00: CE-200.00 | 37.30 | 179K (↓-12.8K) | 0K (↑87.5%) | -15 |
| ITC Call 210.00: CE-210.00 | 25.25 | 243K (↓-19.2K) | 0K (↑200%) | -30 |
| ITC Put 224.00: PE-224.00 | 1.25 | 6K (↑6K) | 0K (↑100%) | -63 |
| ITC Put 212.50: PE-212.50 | 0.30 | 413K (↓-3.2K) | 0K (↑200%) | 0 |
| ITC Put 222.00: PE-222.00 | 0.70 | 16K (↑16K) | 0K (↑100%) | -75 |
| ITC Put 257.00: PE-257.00 | 20.00 | 154K (↓-9.6K) | 0K (↑450%) | 37 |
| ITC Call 278.00: CE-278.00 | 0.45 | 77K (↓-9.6K) | 0K (↑100%) | -71 |
| ITC Call 234.00: CE-234.00 | 4.25 | 125K (↓-3.2K) | 0K (↑350%) | -67 |
| ITC Put 247.00: PE-247.00 | 11.15 | 179K (↓-9.6K) | 0K (↓-94.6%) | 74 |
| ITC Put 280.00: PE-280.00 | 40.45 | 208K (↓-9.6K) | 0K (↓-66.7%) | 15 |
| ITC Call 227.50: CE-227.50 | 11.50 | 48K (↑10K) | 0K (↓-40%) | -34 |
| ITC Call 272.00: CE-272.00 | 0.30 | 19K (↑0K) | 0K (↓-85.4%) | -76 |
| ITC Put 165.00: PE-165.00 | 0.05 | 96K (↑0K) | 0K (↓-94.1%) | -50 |
| ITC Put 202.50: PE-202.50 | 0.15 | 80K (↑3K) | 0K (↓-77.3%) | -73 |
| ITC Put 257.50: PE-257.50 | 18.70 | 426K (↓-6.4K) | 0K (↑66.7%) | 19 |
| ITC Put 180.00: PE-180.00 | 0.05 | 221K (↓-12.8K) | 0K (↑33.3%) | -50 |
| ITC Put 253.00: PE-253.00 | 18.75 | 54K (↑3K) | 0K (↑33.3%) | 50 |
| ITC Call 205.00: CE-205.00 | 31.00 | 61K (↓-9.6K) | 0K (↑100%) | -26 |
| ITC Call 281.00: CE-281.00 | 0.40 | 32K (↓-3.2K) | 0K (↑200%) | -20 |
| ITC Put 140.00: PE-140.00 | 0.05 | 13K (↑10K) | 0K (↓-70%) | 0 |
| ITC Put 185.00: PE-185.00 | 0.05 | 19K (↑0K) | 0K (↑100%) | 0 |
| ITC Put 251.00: PE-251.00 | 16.00 | 141K (↓-6.4K) | 0K (↑50%) | 64 |
| ITC Put 127.50: PE-127.50 | 0.05 | 234K (↑0K) | 0K (↑100%) | -50 |
| ITC Put 137.50: PE-137.50 | 0.05 | 67K (↑0K) | 0K (↑100%) | -75 |
| ITC Put 175.00: PE-175.00 | 0.05 | 93K (↓-6.4K) | 0K (↓-60%) | -83 |
| ITC Put 192.50: PE-192.50 | 0.05 | 32K (↑0K) | 0K (↑100%) | -88 |
| ITC Put 211.00: PE-211.00 | 0.25 | 10K (↑6K) | 0K (↑100%) | -50 |
| ITC Put 252.00: PE-252.00 | 10.30 | 230K (↑0K) | 0K (↑0%) | 0 |
| ITC Put 254.00: PE-254.00 | 16.00 | 218K (↓-3.2K) | 0K (↑100%) | 31 |
| ITC Put 256.00: PE-256.00 | 14.90 | 134K (↑3K) | 0K (↑0%) | 6 |
| ITC Put 258.00: PE-258.00 | 18.95 | 211K (↓-6.4K) | 0K (↑100%) | 25 |
| ITC Call 231.00: CE-231.00 | 7.95 | 38K (↑3K) | 0K (↓-75%) | -45 |
| ITC Put 228.00: PE-228.00 | 1.00 | 6K (↑0K) | 0K (↓-66.7%) | 0 |
| ITC Put 259.00: PE-259.00 | 15.85 | 138K (↑0K) | 0K (↓-50%) | -5 |
| Future | Symbol | Chg. | Open Interest | Volume | Chg.Volume |
| The Federal Bank Limited | FEDERALBNK | 7.58% | 96150K ↑ Adds (16940K) | 18729 | 186.16% ↑ |
| Titan Industries Limited | TITAN | 0.61% | 4895K ↑ Adds (155K) | 9859 | 56.69% ↑ |
| Page Industries Limited | PAGEIND | 0.92% | 101K ↑ Adds (1K) | 1215 | 23.73% ↑ |
| IPCALAB | IPCALAB | 0.61% | 1072K ↑ Adds (15K) | 1005 | -51.21% ↓ |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 | 32.75 | 2931K (↑760K) | 38K (↑40.3%) | -10 |
| HDFC Bank Limited ( HDFCBANK Call 1700.00 ) CE-1700.00 | 17.35 | 5433K (↓-123.2K) | 37K (↑189.4%) | -14 |
| Housing Development Finance Corporation Limited ( HDFC Call 2900.00 ) CE-2900.00 | 43.65 | 616K (↓-261K) | 36K (↑251.2%) | 45 |
| Kotak Mahindra Bank Limited ( KOTAKBANK Call 2200.00 ) CE-2200.00 | 33.55 | 658K (↑32K) | 22K (↑38.4%) | -10 |
| Housing Development Finance Corporation Limited ( HDFC Call 3000.00 ) CE-3000.00 | 17.25 | 715K (↑105K) | 21K (↑358.3%) | 28 |
| Reliance Industries Limited ( RELIANCE Call 2800.00 ) CE-2800.00 | 14.35 | 2188K (↑258K) | 20K (↑12.2%) | -18 |
| Option | Price | Open Interest | Contracts | % |
| Reliance Industries Limited ( LTI Put 6850.00 ) PE-6850.00 | 520.00 | 0K (↑0K) | 0K (↑100%) | 25900 |
| Titan Industries Limited ( TITAN Call 2980.00 ) CE-2980.00 | 3.05 | 0K (↑0K) | 0K (↑100%) | 6000 |
| Titan Industries Limited ( CANFINHOME Put 520.00 ) PE-520.00 | 1.05 | 9K (↓-1K) | 0K (↑100%) | 2000 |
| Strides Arcolab Limited ( STAR Call 500.00 ) CE-500.00 | 57.55 | 1K (↑1K) | 0K (↓-66.7%) | 1287 |
| Indraprastha Gas Limited ( IGL Put 505.00 ) PE-505.00 | 30.00 | 29K (↑0K) | 0K (↑0%) | 1054 |
| Indraprastha Gas Limited ( CANFINHOME Put 500.00 ) PE-500.00 | 1.50 | 13K (↑2K) | 0K (↑100%) | 900 |
| Option | Price | Open Interest | Contracts | % |
| Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 | 0.05 | 82530K (↓-3010K) | 0K (↑95.5%) | 0 |
| NTPC Limited ( NTPC Call 150.00 ) CE-150.00 | 0.40 | 64735K (↓-62.7K) | 8K (↑3.4%) | -65 |
| Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 | 0.05 | 47740K (↓-1470K) | 0K (↑50%) | 0 |
| Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 | 0.10 | 45430K (↓-980K) | 0K (↑75%) | 0 |
| Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 | 0.05 | 39200K (↓-980K) | 0K (↑100%) | 0 |
| Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 | 0.80 | 38150K (↓-140K) | 0K (↑100%) | 14 |
| Option | Price | Open Interest | Contracts | % |
| The Federal Bank Limited ( FEDERALBNK Call 110.00 ) CE-110.00 | 1.95 | 11440K (↑8690K) | 13K (↑757.9%) | 77 |
| The Federal Bank Limited ( FEDERALBNK Call 105.00 ) CE-105.00 | 3.50 | 8880K (↑3860K) | 11K (↑554.4%) | 106 |
| The Federal Bank Limited ( FEDERALBNK Call 106.00 ) CE-106.00 | 3.20 | 1680K (↑1510K) | 1K (↑3357.6%) | 106 |
| The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 | 14.95 | 4390K (↑1330K) | 1K (↑51.5%) | 87 |
| The Federal Bank Limited ( FEDERALBNK Call 104.00 ) CE-104.00 | 3.90 | 1350K (↑1130K) | 1K (↑2868.9%) | 100 |
| The Federal Bank Limited ( FEDERALBNK Call 113.00 ) CE-113.00 | 1.35 | 1770K (↑830K) | 1K (↑215.3%) | 69 |
| Option | Price | Open Interest | Contracts | % |
| The Federal Bank Limited ( FEDERALBNK Call 110.00 ) CE-110.00 | 1.95 | 11440K (↑8690K) | 13K (↑757.9%) | 77 |
| The Federal Bank Limited ( FEDERALBNK Call 105.00 ) CE-105.00 | 3.50 | 8880K (↑3860K) | 11K (↑554.4%) | 106 |
| ITC Limited ( ITC Put 230.00 ) PE-230.00 | 1.60 | 6173K (↑778K) | 8K (↑202.9%) | 129 |
| The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 | 14.95 | 4390K (↑1330K) | 1K (↑51.5%) | 87 |
| ITC Limited ( ITC Put 235.00 ) PE-235.00 | 2.90 | 3802K (↑38K) | 5K (↑276%) | 115 |
| ICICI Bank Limited ( ICICIBANK Call 780.00 ) CE-780.00 | 11.45 | 3692K (↑1420K) | 9K (↑144.5%) | 2 |
| Option | Price | Open Interest | Contracts | % |
| Britannia Industries Limited ( BRITANNIA Put 3520.00 ) PE-3520.00 | 0.50 | 0K (↑0K) | 0K (↑100%) | -100 |
| Colgate Palmolive (India) Limited ( COLPAL Call 1960.00 ) CE-1960.00 | 0.10 | 0K (↑0K) | 0K (↑100%) | -99 |
| Biocon Limited ( BIOCON Call 415.00 ) CE-415.00 | 0.30 | 0K (↑0K) | 0K (↑100%) | -99 |
| Biocon Limited ( ABBOTINDIA Call 25750.00 ) CE-25750.00 | 3.05 | 0K (↑0K) | 0K (↑100%) | -99 |
| Biocon Limited ( ABBOTINDIA Call 26500.00 ) CE-26500.00 | 3.05 | 0K (↑0K) | 0K (↑100%) | -99 |
| Steel Authority of India Limited ( SAIL Call 122.50 ) CE-122.50 | 0.05 | 342K (↓-9.5K) | 0K (↑100%) | -99 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 40500.00 ) CE-40500.00 | 330.35 | 1354K (↑567K) | 1755K (↑647.2%) | 16 |
| BANKNIFTY ( BANKNIFTY Put 40000.00 ) PE-40000.00 | 223.60 | 1276K (↑574K) | 1465K (↑1076.3%) | -40 |
| NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 | 72.25 | 5491K (↑2338K) | 1381K (↑273%) | -34 |
| NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 | 78.85 | 3613K (↑1097K) | 1332K (↑311%) | 3 |
| NIFTY ( NIFTY Put 18200.00 ) PE-18200.00 | 162.80 | 3322K (↓-8.7K) | 1242K (↑268.8%) | 6 |
| NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 | 109.60 | 6415K (↑2191K) | 1223K (↑170.9%) | -29 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 39400.00 ) CE-39400.00 | 1097.60 | 47K (↓-57.2K) | 8K (↓-75.8%) | 31 |
| BANKNIFTY ( BANKNIFTY Call 39800.00 ) CE-39800.00 | 762.75 | 91K (↓-59.8K) | 52K (↓-64.1%) | 28 |
| BANKNIFTY ( BANKNIFTY Call 39600.00 ) CE-39600.00 | 922.70 | 99K (↓-70.4K) | 19K (↓-85.9%) | 28 |
| BANKNIFTY ( BANKNIFTY Call 39700.00 ) CE-39700.00 | 844.75 | 87K (↓-134.3K) | 33K (↓-74.2%) | 26 |
| BANKNIFTY ( BANKNIFTY Call 39900.00 ) CE-39900.00 | 691.95 | 102K (↓-58.3K) | 58K (↓-31.1%) | 26 |
| BANKNIFTY ( BANKNIFTY Call 36600.00 ) CE-36600.00 | 3796.70 | 1K (↑0K) | 0K (↓-60%) | 24 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Call 19000.00 ) CE-19000.00 | 4.70 | 6507K (↑2612K) | 411K (↑164.3%) | -20 |
| NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 | 109.60 | 6415K (↑2191K) | 1223K (↑170.9%) | -29 |
| NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 | 28.30 | 6105K (↑1866K) | 922K (↑175%) | -42 |
| NIFTY ( NIFTY Call 18400.00 ) CE-18400.00 | 45.60 | 5554K (↑1538K) | 984K (↑155.4%) | -39 |
| NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 | 72.25 | 5491K (↑2338K) | 1381K (↑273%) | -34 |
| NIFTY ( NIFTY Call 18800.00 ) CE-18800.00 | 7.20 | 4338K (↑1959K) | 368K (↑141.2%) | -38 |
| Option | Price | Open Interest | Contracts | % |
| BANKNIFTY ( BANKNIFTY Call 40500.00 ) CE-40500.00 | 330.35 | 1354K (↑567K) | 1755K (↑647.2%) | 16 |
| BANKNIFTY ( BANKNIFTY Call 40400.00 ) CE-40400.00 | 379.00 | 592K (↑458K) | 1075K (↑3062.3%) | 18 |
| BANKNIFTY ( BANKNIFTY Call 40300.00 ) CE-40300.00 | 431.45 | 597K (↑359K) | 1146K (↑2387.2%) | 16 |
| BANKNIFTY ( BANKNIFTY Call 40600.00 ) CE-40600.00 | 286.00 | 400K (↑295K) | 634K (↑1823.6%) | 18 |
| BANKNIFTY ( BANKNIFTY Call 41000.00 ) CE-41000.00 | 150.55 | 1212K (↑283K) | 942K (↑407.4%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 40800.00 ) CE-40800.00 | 209.65 | 321K (↑149K) | 451K (↑1099.3%) | 19 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 | 78.85 | 3613K (↑1097K) | 1332K (↑311%) | 3 |
| NIFTY ( NIFTY Put 18100.00 ) PE-18100.00 | 114.75 | 2364K (↑933K) | 1128K (↑349.7%) | 5 |
| NIFTY ( NIFTY Put 18300.00 ) PE-18300.00 | 223.90 | 1683K (↑40K) | 585K (↑226.6%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 40500.00 ) CE-40500.00 | 330.35 | 1354K (↑567K) | 1755K (↑647.2%) | 16 |
| BANKNIFTY ( BANKNIFTY Call 41000.00 ) CE-41000.00 | 150.55 | 1212K (↑283K) | 942K (↑407.4%) | 11 |
| BANKNIFTY ( BANKNIFTY Call 40300.00 ) CE-40300.00 | 431.45 | 597K (↑359K) | 1146K (↑2387.2%) | 16 |
| Option | Price | Open Interest | Contracts | % |
| NIFTY ( NIFTY Put 14700.00 ) PE-14700.00 | 0.55 | 17K (↑16K) | 1K (↑60550%) | -80 |
| NIFTY ( NIFTY Put 15350.00 ) PE-15350.00 | 1.00 | 0K (↑0K) | 0K (↓-87.9%) | -75 |
| NIFTY ( NIFTY Put 15750.00 ) PE-15750.00 | 0.75 | 3K (↑3K) | 11K (↑553.5%) | -66 |
| NIFTY ( NIFTY Put 15850.00 ) PE-15850.00 | 1.05 | 0K (↑0K) | 0K (↑233.3%) | -53 |
| NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 | 0.50 | 872K (↑278K) | 12K (↑137.3%) | -52 |
| NIFTY ( NIFTY Put 16150.00 ) PE-16150.00 | 1.00 | 2K (↓-0.4K) | 4K (↑68783.3%) | -52 |
