DayTrade Share Future

Most Active

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 80157K 4.7%
Reliance Industries (RELIANCE) 39942K 0.2%
State Bank of India (SBIN) 66294K 3.6%
Yes Bank Limited (YESBANK) 93940K 1.1%
HDFC Bank Limited (HDFCBANK) 13243K 1.6%
IndusInd Bank Limite (INDUSINDBK) 8066K 3.1%

Top Gainers

FutureOpen Interest %
The India Cements Li (INDIACEM) 15188K 12.1%
Bharat Electronics L (BEL) 22482K 8.7%
Jain Irrigation Syst (JISLJALEQS) 25047K 8.7%
Bank of India (BANKINDIA) 18498K 8.6%
MANAPPURAM (MANAPPURAM) 9882K 8.1%
Bank of Baroda (BANKBARODA) 46384K 7.6%

Volume Leaders

FutureOpen Interest %
ICICI Bank Limited (ICICIBANK) 80157K 4.7%
Reliance Industries (RELIANCE) 39942K 0.2%
State Bank of India (SBIN) 66294K 3.6%
Yes Bank Limited (YESBANK) 93940K 1.1%
HDFC Bank Limited (HDFCBANK) 13243K 1.6%
IndusInd Bank Limite (INDUSINDBK) 8066K 3.1%

Hot

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 45962K 3.1%
Dish TV India Limite (DISHTV) 82576K 2.5%
Ashok Leyland Limite (ASHOKLEY) 65052K 5.5%
MANAPPURAM (MANAPPURAM) 9882K 8.1%
Bharat Heavy Electri (BHEL) 41235K 3.8%
Cadila Healthcare Li (CADILAHC) 14133K 1.3%

Top

FutureOpen Interest %
GMR Infrastructure L (GMRINFRA) 182520K 6.6%
Dish TV India Limite (DISHTV) 82576K 2.5%
Ashok Leyland Limite (ASHOKLEY) 65052K 5.5%
The Federal Bank Lim (FEDERALBNK) 45962K 3.1%
Bharat Heavy Electri (BHEL) 41235K 3.8%
NCC Limited (NCC) 34968K 4.8%

Top Losers

FutureOpen Interest %
Just Dial Limited (JUSTDIAL) 2360K -5%
PVR (PVR) 686K -3.2%
Sun TV Network Limit (SUNTV) 5513K -3%
Adani Enterprises Li (ADANIENT) 23820K -2.6%
KAJARIACER (KAJARIACER) 1489K -2.2%
Bata India Limited (BATAINDIA) 1942K -1.9%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ITC Limited Future Tips

ITC Future
Price: 291.25 ↑ (0.62%) | Volume: 5956 ↓ (-55.62%) | Open Interest : 45921600 ↓ Sheds (-1519200.00)

ITC Next Month Future
Price: 293.00 ↑ (0.69%) | Volume: 2164 ↓ (-52.95%) | Open Interest : 47661600 ↑ Adds (448800.00)

ITC Far Month Future
Price: 294.50 ↑ (0.43%) | Volume: 29 ↓ (-30.95%) | Open Interest : 163200 ↑ Adds (4800.00)

ITC Cash
Price: 290.45 ↑ (0.78%) | Volume: 10879657 ↓ (-65.33%)


ITC Limited (30-May-2019) Options Intraday Tips: Most Active ITC Limited Calls & Puts

OptionPriceOpen InterestContracts %
ITC Call 300.00: CE-300.00 0.95 3850K (↓-88.8K)2K (↓-47.1%)-34
ITC Call 290.00: CE-290.00 3.55 1142K (↑156K)1K (↑100.9%)-9
ITC Call 310.00: CE-310.00 0.40 3737K (↓-681.6K)1K (↓-70.4%)-43
ITC Call 295.00: CE-295.00 1.65 1498K (↑130K)1K (↑0.6%)-23
ITC Call 305.00: CE-305.00 0.50 2098K (↓-444K)1K (↓-58.4%)-47
ITC Call 320.00: CE-320.00 0.20 2501K (↑29K)1K (↓-50.6%)-60
ITC Put 290.00: PE-290.00 2.40 1618K (↑41K)1K (↓-42%)-44
ITC Put 280.00: PE-280.00 0.50 1572K (↑22K)1K (↓-24.7%)-63
ITC Put 285.00: PE-285.00 0.95 595K (↑17K)1K (↓-13.1%)-56
ITC Put 275.00: PE-275.00 0.25 806K (↑199K)0K (↓-31.8%)-62
ITC Call 292.50: CE-292.50 2.40 322K (↑156K)0K (↑81.3%)-19
ITC Call 315.00: CE-315.00 0.25 696K (↓-38.4K)0K (↓-77.3%)-55
ITC Put 270.00: PE-270.00 0.10 3002K (↓-26.4K)0K (↓-75.7%)-67
ITC Call 307.50: CE-307.50 0.45 283K (↓-69.6K)0K (↓-70.4%)-40
ITC Call 297.50: CE-297.50 1.15 362K (↑12K)0K (↓-50.8%)-32
ITC Call 330.00: CE-330.00 0.10 1505K (↓-31.2K)0K (↓-82.4%)-60
ITC Put 287.50: PE-287.50 1.60 209K (↑89K)0K (↑73.5%)-50
ITC Call 302.50: CE-302.50 0.65 439K (↑17K)0K (↓-75.7%)-41
ITC Call 340.00: CE-340.00 0.05 2405K (↓-60K)0K (↓-67.7%)-50
ITC Call 312.50: CE-312.50 0.30 209K (↓-14.4K)0K (↑56.1%)-57
ITC Call 350.00: CE-350.00 0.10 1015K (↓-100.8K)0K (↑158.6%)-33
ITC Put 300.00: PE-300.00 9.45 866K (↓-48K)0K (↓-94.6%)-21
ITC Call 285.00: CE-285.00 7.15 31K (↓-19.2K)0K (↑1633.3%)8
ITC Call 325.00: CE-325.00 0.20 278K (↓-40.8K)0K (↓-87.8%)-50
ITC Put 292.50: PE-292.50 3.75 264K (↑17K)0K (↓-34.9%)-36
ITC Put 295.00: PE-295.00 5.45 442K (↓-7.2K)0K (↓-92.8%)-24
ITC Call 335.00: CE-335.00 0.05 106K (↓-14.4K)0K (↓-74.2%)-80
ITC Put 282.50: PE-282.50 0.75 43K (↓-2.4K)0K (↑100%)-35
ITC Call 287.50: CE-287.50 4.40 43K (↓-7.2K)0K (↑100%)-31
ITC Put 265.00: PE-265.00 0.05 746K (↑0K)0K (↓-75.8%)-67
ITC Call 280.00: CE-280.00 9.50 41K (↓-4.8K)0K (↓-72.7%)-4
ITC Call 360.00: CE-360.00 0.10 24K (↑5K)0K (↑200%)0
ITC Put 260.00: PE-260.00 0.05 175K (↓-9.6K)0K (↓-50%)-67
ITC Put 310.00: PE-310.00 19.50 250K (↓-4.8K)0K (↓-84.6%)-2
ITC Call 317.50: CE-317.50 0.10 29K (↓-2.4K)0K (↑200%)-80
ITC Put 297.50: PE-297.50 7.75 250K (↑2K)0K (↓-97.7%)-18
ITC Put 305.00: PE-305.00 14.40 480K (↓-7.2K)0K (↓-96.7%)-15
ITC Call 345.00: CE-345.00 0.05 2K (↓-4.8K)0K (↑100%)-67
ITC Put 250.00: PE-250.00 0.05 91K (↓-2.4K)0K (↓-88.9%)0
ITC Call 322.50: CE-322.50 0.10 48K (↑0K)0K (↓-66.7%)-67
ITC Call 270.00: CE-270.00 20.45 5K (↓-2.4K)0K (↓-66.7%)-19
ITC Put 307.50: PE-307.50 17.60 79K (↓-2.4K)0K (↓-80%)-5
ITC Put 320.00: PE-320.00 30.30 528K (↑0K)0K (↓-75%)19

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 2.44%1828K ↑ Adds (225K)205358-46.26% ↓
NIFTY NIFTY 1.51%17352K ↑ Adds (12K)180999-49.51% ↓
Ashok Leyland Limited ASHOKLEY 5.45%65052K ↑ Adds (2136K)1740884.98% ↑
Larsen & Toubro Limited LT 4.41%9581K ↑ Adds (133K)14744-46.81% ↓
Kotak Mahindra Bank Limited KOTAKBANK 1.08%10670K ↑ Adds (87K)12522-48.65% ↓
Jindal Steel & Power Limited JINDALSTEL 6.53%23078K ↑ Adds (171K)98259.81% ↑
Hindustan Petroleum Corporation Limited HINDPETRO 4.16%15387K ↑ Adds (27K)83055.72% ↑

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 3.60 3537K (↑93K)14K (↓-50.1%)-54
Reliance Industries Limited ( RELIANCE Call 1360.00 ) CE-1360.00 11.65 1507K (↑97K)12K (↑46.1%)-36
Reliance Industries Limited ( RELIANCE Call 1340.00 ) CE-1340.00 20.05 913K (↑139K)11K (↑225.4%)-27
Reliance Industries Limited ( RELIANCE Put 1300.00 ) PE-1300.00 6.95 1376K (↑137K)11K (↓-1.6%)-46
State Bank of India ( SBIN Call 360.00 ) CE-360.00 3.50 4794K (↓-1512K)10K (↓-27.1%)59
Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 6.15 1258K (↓-44.5K)10K (↓-19.1%)-48

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( PEL Call 2600.00 ) CE-2600.00 2.25 29K (↓-1.5K)0K (↓-62.8%)2150
Rural Electrification Corporation Limited ( RECLTD Put 120.00 ) PE-120.00 1.60 324K (↓-18K)0K (↓-83.3%)967
Godrej Industries Limited ( GODREJIND Put 450.00 ) PE-450.00 0.50 2K (↓-6K)0K (↑133.3%)900
Godrej Industries Limited ( PVR Put 1680.00 ) PE-1680.00 12.15 3K (↑0K)0K (↑100%)835
Bharat Electronics Limited ( BEL Call 112.50 ) CE-112.50 2.30 60K (↑54K)0K (↑100%)820
Mahindra & Mahindra Financial Services Limited ( M&MFIN Call 500.00 ) CE-500.00 1.30 8K (↑0K)0K (↑100%)767

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 15418K (↓-1112.6K)0K (↑132.2%)-50
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.30 15000K (↑2265K)1K (↓-37.3%)-14
Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 0.05 13033K (↑0K)0K (↓-42.9%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.10 12596K (↑238K)0K (↓-26%)-33
Idea Cellular Limited ( SUZLON Call 7.00 ) CE-7.00 0.05 11780K (↑2356K)0K (↑8.5%)0
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.05 11205K (↑450K)0K (↓-81.3%)0

Hot

OptionPriceOpen InterestContracts %
JSW Steel Limited ( JSWSTEEL Call 300.00 ) CE-300.00 2.60 953K (↑506K)1K (↑299.2%)27
DLF Limited ( DLF Call 195.00 ) CE-195.00 2.75 634K (↑382K)1K (↑508.7%)83
Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 0.75 5088K (↑328K)5K (↑240.3%)50
Bharat Electronics Limited ( BEL Call 115.00 ) CE-115.00 1.45 696K (↑324K)1K (↑431.9%)222
Jindal Steel & Power Limited ( JINDALSTEL Call 160.00 ) CE-160.00 4.00 1179K (↑308K)2K (↑25.5%)78
Hindustan Petroleum Corporation Limited ( HINDPETRO Call 310.00 ) CE-310.00 3.30 788K (↑288K)1K (↑77.5%)47

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 18.00 ) CE-18.00 0.20 10845K (↑45K)0K (↓-29.7%)100
Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 0.75 5088K (↑328K)5K (↑240.3%)50
Punjab National Bank ( PNB Call 95.00 ) CE-95.00 0.90 3808K (↑161K)2K (↑18.2%)50
Bank of Baroda ( BANKBARODA Call 140.00 ) CE-140.00 2.20 3084K (↑56K)4K (↓-15%)120
Steel Authority of India Limited ( SAIL Call 52.00 ) CE-52.00 1.15 2148K (↑96K)0K (↑2.5%)77
Ashok Leyland Limited ( ASHOKLEY Call 105.00 ) CE-105.00 0.30 2092K (↑204K)2K (↑59.5%)20

Top Losers

OptionPriceOpen InterestContracts %
Godrej Industries Limited ( GODREJIND Put 440.00 ) PE-440.00 0.05 3K (↑0K)0K (↑100%)-100
Ajanta Pharma Limited ( AJANTPHARM Call 1180.00 ) CE-1180.00 0.05 2K (↑0K)0K (↑100%)-100
MRF Limited ( MRF Put 53500.00 ) PE-53500.00 11.00 0K (↑0K)0K (↑100%)-99
SRF Limited ( SRF Put 2250.00 ) PE-2250.00 0.35 2K (↑0K)0K (↑100%)-99
SRF Limited ( UJJIVAN Put 260.00 ) PE-260.00 0.05 24K (↓-3.2K)0K (↑100%)-99
Maruti Suzuki India Limited ( MARUTI Put 5700.00 ) PE-5700.00 0.15 0K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 161.00 561K (↑67K)533K (↑270%)106
BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 409.05 357K (↓-55.7K)488K (↑401.3%)129
BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 70.45 503K (↑322K)439K (↑260.5%)-83
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 38.50 3692K (↓-1082.3K)417K (↑24.9%)-4
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 27.60 587K (↑208K)374K (↑137.8%)-89
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 127.00 1707K (↓-216.7K)371K (↑204.4%)44

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 4.70 1K (↑1K)0K (↑2950%)135
BANKNIFTY ( BANKNIFTY Call 31000.00 ) CE-31000.00 409.05 357K (↓-55.7K)488K (↑401.3%)129
BANKNIFTY ( BANKNIFTY Call 31200.00 ) CE-31200.00 289.05 108K (↑70K)285K (↑1687.3%)127
BANKNIFTY ( BANKNIFTY Call 31100.00 ) CE-31100.00 340.20 72K (↑39K)173K (↑1223.4%)123
BANKNIFTY ( BANKNIFTY Call 30900.00 ) CE-30900.00 474.15 26K (↓-0K)101K (↑1008.9%)122
BANKNIFTY ( BANKNIFTY Call 31300.00 ) CE-31300.00 240.60 95K (↑67K)181K (↑1111.1%)119

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 2.65 4717K (↓-1013K)137K (↓-36.1%)-67
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 4.10 4011K (↑186K)65K (↓-28.6%)-71
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 38.50 3692K (↓-1082.3K)417K (↑24.9%)-4
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 1.55 2952K (↓-960K)63K (↓-36.9%)-65
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 13.10 2748K (↑510K)242K (↑44.2%)-80
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 33.45 2644K (↑1072K)357K (↑105%)-75

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 95.60 237K (↑147K)72K (↑901.3%)34
BANKNIFTY ( BANKNIFTY Call 31700.00 ) CE-31700.00 100.00 142K (↑93K)128K (↑837.3%)75
BANKNIFTY ( BANKNIFTY Call 31900.00 ) CE-31900.00 61.20 118K (↑89K)94K (↑674.9%)53
BANKNIFTY ( BANKNIFTY Call 31200.00 ) CE-31200.00 289.05 108K (↑70K)285K (↑1687.3%)127
BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 161.00 561K (↑67K)533K (↑270%)106
BANKNIFTY ( BANKNIFTY Call 31300.00 ) CE-31300.00 240.60 95K (↑67K)181K (↑1111.1%)119

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 31500.00 ) CE-31500.00 161.00 561K (↑67K)533K (↑270%)106
BANKNIFTY ( BANKNIFTY Call 32400.00 ) CE-32400.00 21.60 442K (↑32K)115K (↓-11.5%)4
NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 51.90 243K (↑130K)66K (↑557.3%)4
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 95.60 237K (↑147K)72K (↑901.3%)34
BANKNIFTY ( BANKNIFTY Call 31700.00 ) CE-31700.00 100.00 142K (↑93K)128K (↑837.3%)75
BANKNIFTY ( BANKNIFTY Call 31900.00 ) CE-31900.00 61.20 118K (↑89K)94K (↑674.9%)53

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 14.70 73K (↑65K)53K (↑1247.7%)-91
BANKNIFTY ( BANKNIFTY Put 29700.00 ) PE-29700.00 15.75 92K (↑84K)89K (↑2009.7%)-90
BANKNIFTY ( BANKNIFTY Put 29900.00 ) PE-29900.00 21.80 68K (↑51K)98K (↑1421.5%)-90
BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 19.15 90K (↑80K)86K (↑1303.5%)-90
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 15.25 533K (↑88K)163K (↑63.8%)-89
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 27.60 587K (↑208K)374K (↑137.8%)-89




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)