Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 32272K 5.9%
HDFC Bank Limited (HDFCBANK) 56189K 2.9%
Infosys Limited (INFY) 26578K 2.3%
Tata Steel Limited (TATASTEEL) 21095K 4.3%
Dr. Reddys Laborator (DRREDDY) 2356K 7.8%
Tata Motors Limited (TATAMOTORS) 62882K 5.3%

Top Gainers

FutureOpen Interest %
Granules India Limit (GRANULES) 9195K 10.4%
Sun TV Network Limit (SUNTV) 11333K 8.5%
Dr. Reddys Laborator (DRREDDY) 2356K 7.8%
Bharat Heavy Electri (BHEL) 104738K 7.8%
Aurobindo Pharma Lim (AUROPHARMA) 13328K 6.8%
Ashok Leyland Limite (ASHOKLEY) 28679K 6.5%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 32272K 5.9%
HDFC Bank Limited (HDFCBANK) 56189K 2.9%
Infosys Limited (INFY) 26578K 2.3%
Tata Steel Limited (TATASTEEL) 21095K 4.3%
Dr. Reddys Laborator (DRREDDY) 2356K 7.8%
Tata Motors Limited (TATAMOTORS) 62882K 5.3%

Hot

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 104738K 7.8%
ZYDUSLIFE (ZYDUSLIFE) 13488K 5.2%
Bharat Electronics L (BEL) 28249K 3.6%
TRENT (TRENT) 3204K 5.1%
Bata India Limited (BATAINDIA) 1380K 1.2%
ICICIPRULI (ICICIPRULI) 5795K 3.5%

Top

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 104738K 7.8%
Bharat Electronics L (BEL) 28249K 3.6%
ZYDUSLIFE (ZYDUSLIFE) 13488K 5.2%
Apollo Tyres Limited (APOLLOTYRE) 9508K 2%
Marico Limited (MARICO) 8689K 3.6%
Titan Industries Lim (TITAN) 6609K 1.1%

Top Losers

FutureOpen Interest %
Container Corporatio (CONCOR) 6931K -5.7%
Godrej Consumer Prod (GODREJCP) 5520K -4.7%
PIIND (PIIND) 1612K -1.6%
HONAUT (HONAUT) 11K -1.6%
SHREECEM (SHREECEM) 198K -1%
CHAMBLFERT (CHAMBLFERT) 2286K -1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ITC Limited Future Tips

ITC Future
Price: 273.95 (1.59%) | Volume: 14197 (-53.40%) | Open Interest : 67472000 ↓ Sheds (-6470400.00)

ITC Next Month Future
Price: 274.60 (1.53%) | Volume: 6123 (-56.62%) | Open Interest : 33296000 ↑ Adds (796800.00)

ITC Far Month Future
Price: 275.50 (1.59%) | Volume: 240 (-46.55%) | Open Interest : 1465600 ↑ Adds (35200.00)

ITC Cash
Price: 274.50 (-1.96%) | Volume: 21700165 (-32.96%)


ITC Limited (26-May-2022) Options Intraday Tips: Most Active ITC Limited Calls & Puts

OptionPriceOpen InterestContracts %
ITC Call 280.00: CE-280.00 2.10 11750K (↓-1228.8K)21K (↓-40.8%)-14
ITC Call 300.00: CE-300.00 0.35 12211K (↑173K)15K (↓-38.6%)-42
ITC Call 290.00: CE-290.00 0.70 7629K (↑131K)11K (↓-14.3%)-36
ITC Call 275.00: CE-275.00 3.45 4806K (↓-3644.8K)9K (↓-65.2%)-1
ITC Call 285.00: CE-285.00 1.25 5651K (↑1683K)8K (↑16%)-24
ITC Put 265.00: PE-265.00 0.70 5485K (↑1373K)7K (↑23%)-75
ITC Put 260.00: PE-260.00 0.40 6723K (↓-214.4K)7K (↓-29%)-75
ITC Put 270.00: PE-270.00 2.00 5053K (↑1219K)6K (↓-16.6%)-63
ITC Call 270.00: CE-270.00 5.95 6198K (↓-4428.8K)6K (↓-81.8%)19
ITC Put 250.00: PE-250.00 0.20 5357K (↓-144K)4K (↓-56.6%)-69
ITC Call 282.50: CE-282.50 1.60 2061K (↑854K)4K (↑43.6%)-20
ITC Put 275.00: PE-275.00 4.55 2506K (↑1437K)3K (↑25.3%)-49
ITC Call 295.00: CE-295.00 0.50 1488K (↑186K)2K (↓-19.8%)-38
ITC Put 280.00: PE-280.00 8.20 1274K (↑512K)2K (↑152.9%)-36
ITC Call 310.00: CE-310.00 0.20 1946K (↓-144K)2K (↓-40.2%)-43
ITC Put 255.00: PE-255.00 0.30 2214K (↓-716.8K)2K (↓-62.6%)-68
ITC Call 277.50: CE-277.50 2.70 1094K (↓-790.4K)2K (↓-53.4%)-7
ITC Call 315.00: CE-315.00 0.10 1658K (↓-83.2K)2K (↑14.6%)-71
ITC Call 265.00: CE-265.00 9.65 11536K (↓-188.8K)2K (↓-84.9%)31
ITC Call 272.50: CE-272.50 4.55 1306K (↓-464K)1K (↓-71.8%)11
ITC Call 305.00: CE-305.00 0.25 957K (↑237K)1K (↑18.1%)-44
ITC Put 267.50: PE-267.50 1.20 1021K (↑256K)1K (↓-36.7%)-70
ITC Put 240.00: PE-240.00 0.10 2762K (↓-582.4K)1K (↓-55.7%)-71
ITC Put 272.50: PE-272.50 3.10 835K (↑266K)1K (↓-4.9%)-56
ITC Call 287.50: CE-287.50 0.95 950K (↑131K)1K (↓-32.5%)-30
ITC Call 260.00: CE-260.00 14.30 3613K (↓-960K)1K (↓-83.5%)28
ITC Put 262.50: PE-262.50 0.50 944K (↓-73.6K)1K (↓-52.3%)-76
ITC Call 292.50: CE-292.50 0.60 909K (↑445K)1K (↓-12.3%)-40
ITC Put 257.50: PE-257.50 0.30 701K (↓-387.2K)1K (↓-59.3%)-75
ITC Put 277.50: PE-277.50 6.30 362K (↑122K)1K (↑230.1%)-42
ITC Put 230.00: PE-230.00 0.05 2086K (↓-534.4K)1K (↓-1.6%)-75
ITC Call 267.50: CE-267.50 7.55 1683K (↓-339.2K)1K (↓-80.6%)26
ITC Call 297.50: CE-297.50 0.40 314K (↓-99.2K)0K (↓-41.6%)-43
ITC Put 245.00: PE-245.00 0.15 1594K (↓-35.2K)0K (↓-80.3%)-70
ITC Call 302.50: CE-302.50 0.30 253K (↓-83.2K)0K (↓-43.7%)-45
ITC Call 317.50: CE-317.50 0.10 966K (↑6K)0K (↓-37.6%)-60
ITC Put 252.50: PE-252.50 0.25 624K (↓-252.8K)0K (↓-75.4%)-69
ITC Put 235.00: PE-235.00 0.10 650K (↓-268.8K)0K (↓-3.6%)-60
ITC Call 307.50: CE-307.50 0.20 202K (↑67K)0K (↓-23.3%)-50
ITC Call 250.00: CE-250.00 23.90 989K (↓-220.8K)0K (↓-80%)18
ITC Put 247.50: PE-247.50 0.20 451K (↓-57.6K)0K (↓-72.9%)-67
ITC Call 262.50: CE-262.50 12.05 394K (↓-272K)0K (↓-85.3%)31
ITC Put 242.50: PE-242.50 0.15 205K (↓-35.2K)0K (↓-35.8%)-63
ITC Call 255.00: CE-255.00 19.20 912K (↓-96K)0K (↓-82.6%)24
ITC Call 312.50: CE-312.50 0.15 138K (↑6K)0K (↓-63.2%)-57
ITC Put 237.50: PE-237.50 0.05 240K (↑48K)0K (↓-38%)-83
ITC Put 220.00: PE-220.00 0.05 899K (↓-19.2K)0K (↓-79.4%)-50
ITC Call 257.50: CE-257.50 16.70 246K (↓-86.4K)0K (↓-75.5%)26
ITC Put 225.00: PE-225.00 0.05 496K (↓-38.4K)0K (↓-49.5%)-50
ITC Put 285.00: PE-285.00 12.20 42K (↑38K)0K (↑3900%)-27
ITC Put 290.00: PE-290.00 16.85 131K (↑48K)0K (↑143.8%)-20
ITC Call 240.00: CE-240.00 34.20 435K (↓-44.8K)0K (↓-56.6%)14
ITC Call 252.50: CE-252.50 21.40 195K (↓-9.6K)0K (↓-43.3%)20
ITC Call 245.00: CE-245.00 30.00 218K (↓-44.8K)0K (↓-36%)20
ITC Call 230.00: CE-230.00 43.90 355K (↓-19.2K)0K (↓-36.4%)10
ITC Put 210.00: PE-210.00 0.05 214K (↓-3.2K)0K (↓-47.8%)-50
ITC Put 300.00: PE-300.00 26.05 86K (↓-9.6K)0K (↓-70.3%)-15
ITC Put 227.50: PE-227.50 0.05 74K (↑26K)0K (↓-35.7%)-67
ITC Call 220.00: CE-220.00 53.80 99K (↓-16K)0K (↑600%)14
ITC Put 222.50: PE-222.50 0.05 42K (↑0K)0K (↓-40%)-50
ITC Put 200.00: PE-200.00 0.05 349K (↓-3.2K)0K (↓-72.7%)-50
ITC Call 247.50: CE-247.50 27.10 131K (↓-12.8K)0K (↑200%)16
ITC Put 232.50: PE-232.50 0.10 99K (↓-9.6K)0K (↓-88.9%)-33
ITC Put 170.00: PE-170.00 0.05 32K (↑0K)0K (↓-66.7%)-67
ITC Put 180.00: PE-180.00 0.05 13K (↑0K)0K (↑100%)-50
ITC Put 165.00: PE-165.00 0.05 19K (↑0K)0K (↓-40%)-50
ITC Put 215.00: PE-215.00 0.05 54K (↓-6.4K)0K (↓-84.6%)-50
ITC Call 242.50: CE-242.50 32.30 80K (↑0K)0K (↓-33.3%)22
ITC Call 235.00: CE-235.00 40.30 99K (↓-3.2K)0K (↓-75%)21

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
ZYDUSLIFE ZYDUSLIFE 5.15%13488K ↑ Adds (262K)14939523.24%
Bharat Heavy Electricals Limited BHEL 7.79%104738K ↑ Adds (3234K)6155155.50%
Titan Industries Limited TITAN 1.1%6609K ↑ Adds (47K)588251.01%
HDFCAMC HDFCAMC 0.33%3849K ↑ Adds (188K)5367-19.82%
Bharat Electronics Limited BEL 3.63%28249K ↑ Adds (186K)303474.57%
Marico Limited MARICO 3.55%8689K ↑ Adds (29K)245292.16%
LTTS LTTS 0.96%872K ↑ Adds (2K)2451-35.70%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 53.10 1665K (↓-1136K)81K (↑331.5%)497
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 20.15 2731K (↑211K)60K (↑578.1%)468
Reliance Industries Limited ( RELIANCE Call 2640.00 ) CE-2640.00 38.45 1272K (↑519K)38K (↑537.1%)575
Reliance Industries Limited ( RELIANCE Call 2800.00 ) CE-2800.00 8.10 2751K (↓-592.8K)37K (↑539.2%)277
Reliance Industries Limited ( RELIANCE Call 2560.00 ) CE-2560.00 77.80 457K (↓-494.3K)33K (↑239.7%)424
Reliance Industries Limited ( RELIANCE Call 2540.00 ) CE-2540.00 96.90 370K (↓-580.8K)31K (↑106.5%)382

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( NESTLEIND Call 18600.00 ) CE-18600.00 10.00 0K (↑0K)0K (↑100%)4900
Reliance Industries Limited ( SHREECEM Call 28000.00 ) CE-28000.00 1.00 0K (↓-0K)0K (↑50%)1900
SRF Limited ( SRF Call 2900.00 ) CE-2900.00 0.75 11K (↓-0.8K)0K (↓-50%)1400
SRF Limited ( LALPATHLAB Call 2550.00 ) CE-2550.00 1.80 3K (↓-0.5K)0K (↑500%)1100
Mahindra & Mahindra Limited ( M&M Call 1120.00 ) CE-1120.00 0.55 12K (↓-0.7K)0K (↑100%)1000
Mahindra & Mahindra Limited ( METROPOLIS Call 2700.00 ) CE-2700.00 1.50 4K (↓-0.2K)0K (↓-83.3%)900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.10 88130K (↑3920K)0K (↓-13.8%)0
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.05 68950K (↓-1470K)0K (↓-75%)0
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.95 40880K (↓-1190K)0K (↑14.8%)-17
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.15 38430K (↓-2590K)0K (↑19.3%)-57
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.30 31920K (↓-7000K)1K (↓-7.1%)20
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.05 26950K (↓-210K)0K (↓-21.1%)0

Hot

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( BHEL Call 53.00 ) CE-53.00 2.00 5397K (↑2100K)2K (↑1062.7%)208
Bharat Heavy Electricals Limited ( BHEL Call 54.00 ) CE-54.00 1.65 3959K (↑1680K)1K (↑529.5%)230
Bharat Heavy Electricals Limited ( HINDCOPPER Call 105.00 ) CE-105.00 1.35 2120K (↑1247K)4K (↑3290.1%)125
NTPC Limited ( NTPC Call 150.00 ) CE-150.00 2.85 4047K (↑1180K)3K (↑147.1%)36
Bharat Electronics Limited ( BEL Call 240.00 ) CE-240.00 3.20 2466K (↑1129K)3K (↑402.4%)121
Bank of Baroda ( BANKBARODA Call 100.00 ) CE-100.00 1.80 6447K (↑1076K)5K (↑188.1%)80

Top

OptionPriceOpen InterestContracts %
NTPC Limited ( NTPC Call 160.00 ) CE-160.00 0.50 17220K (↑827K)2K (↑165%)43
NTPC Limited ( IDFCFIRSTB Call 37.00 ) CE-37.00 0.40 7848K (↑488K)2K (↑94.2%)33
Bank of Baroda ( BANKBARODA Call 100.00 ) CE-100.00 1.80 6447K (↑1076K)5K (↑188.1%)80
GMR Infrastructure Limited ( GMRINFRA Call 37.00 ) CE-37.00 0.60 6143K (↑968K)1K (↑217.9%)200
Bharat Heavy Electricals Limited ( BHEL Call 53.00 ) CE-53.00 2.00 5397K (↑2100K)2K (↑1062.7%)208
Bharat Heavy Electricals Limited ( BHEL Call 52.00 ) CE-52.00 2.50 5334K (↑389K)4K (↑676.2%)178

Top Losers

OptionPriceOpen InterestContracts %
Britannia Industries Limited ( BRITANNIA Call 3720.00 ) CE-3720.00 0.05 0K (↑0K)0K (↑100%)-100
Reliance Industries Limited ( RELIANCE Put 2040.00 ) PE-2040.00 0.15 1K (↑1K)0K (↑100%)-100
Reliance Industries Limited ( BALKRISIND Put 1740.00 ) PE-1740.00 0.05 0K (↑0K)0K (↑100%)-100
Reliance Industries Limited ( LALPATHLAB Call 3050.00 ) CE-3050.00 0.05 0K (↓-0.1K)0K (↑100%)-100
Bajaj Finance Limited ( BAJFINANCE Call 8300.00 ) CE-8300.00 0.10 0K (↑0K)0K (↑100%)-99
Bajaj Finance Limited ( GODREJPROP Call 1940.00 ) CE-1940.00 0.05 1K (↑0K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 206.20 2759K (↓-1114.4K)1818K (↑403%)325
BANKNIFTY ( BANKNIFTY Put 34000.00 ) PE-34000.00 330.50 2108K (↑1543K)1809K (↑2156.9%)-64
BANKNIFTY ( BANKNIFTY Call 34000.00 ) CE-34000.00 574.00 1103K (↓-35K)1691K (↑654.9%)206
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 90.00 7598K (↑3672K)1509K (↑397.3%)-73
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 71.35 4420K (↑100K)1455K (↑347.1%)406
BANKNIFTY ( BANKNIFTY Call 34500.00 ) CE-34500.00 305.65 1273K (↑291K)1431K (↑589.2%)267

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16450.00 ) CE-16450.00 87.85 594K (↑214K)297K (↑637.1%)415
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 71.35 4420K (↑100K)1455K (↑347.1%)406
NIFTY ( NIFTY Call 16550.00 ) CE-16550.00 56.90 492K (↓-30.1K)242K (↑443.3%)397
NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 106.55 3100K (↑768K)1060K (↑379.9%)397
NIFTY ( NIFTY Call 16350.00 ) CE-16350.00 128.60 486K (↑32K)338K (↑654.8%)388
NIFTY ( NIFTY Call 16600.00 ) CE-16600.00 45.50 3081K (↑553K)878K (↑338%)387

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 5.45 7733K (↓-883K)1063K (↑230.3%)51
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 90.00 7598K (↑3672K)1509K (↑397.3%)-73
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 5.70 5419K (↑815K)479K (↑110%)-83
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 51.20 5365K (↑1405K)923K (↑115.4%)-77
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 22.05 4997K (↑1070K)640K (↑81.6%)-81
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 151.65 4823K (↑2091K)1425K (↑404.9%)370

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 151.65 4823K (↑2091K)1425K (↑404.9%)370
NIFTY ( NIFTY Call 16700.00 ) CE-16700.00 27.20 3053K (↑1252K)767K (↑378.4%)309
NIFTY ( NIFTY Call 17100.00 ) CE-17100.00 3.25 2603K (↑883K)271K (↑323.8%)12
NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 106.55 3100K (↑768K)1060K (↑379.9%)397
NIFTY ( NIFTY Call 16950.00 ) CE-16950.00 6.75 1033K (↑715K)133K (↑734.3%)80
NIFTY ( NIFTY Call 16800.00 ) CE-16800.00 15.90 4758K (↑635K)928K (↑356.9%)212

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 151.65 4823K (↑2091K)1425K (↑404.9%)370
NIFTY ( NIFTY Call 16800.00 ) CE-16800.00 15.90 4758K (↑635K)928K (↑356.9%)212
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 71.35 4420K (↑100K)1455K (↑347.1%)406
NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 106.55 3100K (↑768K)1060K (↑379.9%)397
NIFTY ( NIFTY Call 16600.00 ) CE-16600.00 45.50 3081K (↑553K)878K (↑338%)387
NIFTY ( NIFTY Call 16700.00 ) CE-16700.00 27.20 3053K (↑1252K)767K (↑378.4%)309

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15100.00 ) PE-15100.00 7.05 1547K (↑586K)221K (↑202%)-84
NIFTY ( NIFTY Put 15150.00 ) PE-15150.00 8.05 155K (↑67K)47K (↑366.3%)-83
NIFTY ( NIFTY Put 14950.00 ) PE-14950.00 4.90 150K (↑84K)23K (↑245.7%)-83
NIFTY ( NIFTY Put 15050.00 ) PE-15050.00 6.35 205K (↑88K)38K (↑319.4%)-83
NIFTY ( NIFTY Put 15250.00 ) PE-15250.00 10.60 367K (↑154K)55K (↑227.9%)-83
NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 9.45 2895K (↑488K)286K (↑87.5%)-83




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)