Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 25037K 0%
State Bank of India (SBIN) 59543K -0.4%
ICICI Bank Limited (ICICIBANK) 64100K 0.3%
ITC Limited (ITC) 135040K -3.4%
IEX (IEX) 9338K 0.7%
Housing Development (HDFC) 9810K 1.8%

Top Gainers

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 96150K 7.6%
TVS Motor Company Li (TVSMOTOR) 7017K 6.6%
OBEROIRLTY (OBEROIRLTY) 1527K 3%
AUBANK (AUBANK) 3302K 3%
GODREJPROP (GODREJPROP) 1818K 2.6%
BANDHANBNK (BANDHANBNK) 20164K 2.3%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 25037K 0%
State Bank of India (SBIN) 59543K -0.4%
ICICI Bank Limited (ICICIBANK) 64100K 0.3%
ITC Limited (ITC) 135040K -3.4%
IEX (IEX) 9338K 0.7%
Housing Development (HDFC) 9810K 1.8%

Hot

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 96150K 7.6%
IRCTC (IRCTC) 1629K 1.1%
CROMPTON (CROMPTON) 1576K 1.1%
ABFRL (ABFRL) 9443K 1.2%
GODREJPROP (GODREJPROP) 1818K 2.6%
OBEROIRLTY (OBEROIRLTY) 1527K 3%

Top

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 96150K 7.6%
Titan Industries Lim (TITAN) 4895K 0.6%
IPCALAB (IPCALAB) 1072K 0.6%
Page Industries Limi (PAGEIND) 101K 0.9%

Top Losers

FutureOpen Interest %
INDIAMART (INDIAMART) 188K -8.7%
Indiabulls Housing F (IBULHSGFIN) 22376K -8%
LIC Housing Finance (LICHSGFIN) 12894K -7.5%
Vedanta Limited (VEDL) 107657K -7.4%
NAUKRI (NAUKRI) 848K -6.5%
Biocon Limited (BIOCON) 15785K -6.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ITC Limited Future Tips

ITC Future
Price: 237.30 (-3.44%) | Volume: 23805 (98.56%) | Open Interest : 135040000 ↓ Sheds (-20643200.00)

ITC Next Month Future
Price: 238.30 (-3.40%) | Volume: 15338 (184.30%) | Open Interest : 77856000 ↑ Adds (19222400.00)

ITC Far Month Future
Price: 239.45 (-3.64%) | Volume: 346 (84.04%) | Open Interest : 3520000 ↑ Adds (268800.00)

ITC Cash
Price: 236.60 (-3.31%) | Volume: 35537151 (57.81%)


ITC Limited (28-Oct-2021) Options Intraday Tips: Most Active ITC Limited Calls & Puts

OptionPriceOpen InterestContracts %
ITC Call 250.00: CE-250.00 1.30 23622K (↓-2844.8K)16K (↑103.4%)-69
ITC Call 260.00: CE-260.00 0.85 19610K (↓-2176K)12K (↑168.4%)-63
ITC Call 240.00: CE-240.00 2.95 16598K (↑1830K)9K (↑473.6%)-64
ITC Call 245.00: CE-245.00 1.90 8179K (↑1491K)9K (↑166.6%)-68
ITC Put 230.00: PE-230.00 1.60 6173K (↑778K)8K (↑202.9%)129
ITC Call 270.00: CE-270.00 0.50 13728K (↓-1411.2K)7K (↑112.1%)-64
ITC Put 240.00: PE-240.00 5.55 6630K (↓-1526.4K)5K (↑83.8%)109
ITC Put 235.00: PE-235.00 2.90 3802K (↑38K)5K (↑276%)115
ITC Call 280.00: CE-280.00 0.40 10256K (↓-2064K)5K (↑133%)-58
ITC Call 255.00: CE-255.00 1.00 5770K (↓-972.8K)4K (↑67.2%)-67
ITC Put 220.00: PE-220.00 0.50 3904K (↓-883.2K)4K (↑308.8%)43
ITC Call 265.00: CE-265.00 0.65 5523K (↓-678.4K)3K (↑112.2%)-63
ITC Call 235.00: CE-235.00 5.25 2218K (↑582K)2K (↑1366.7%)-56
ITC Put 245.00: PE-245.00 9.50 2317K (↓-934.4K)2K (↑13.6%)92
ITC Put 225.00: PE-225.00 0.85 3392K (↑659K)2K (↑418.3%)113
ITC Call 275.00: CE-275.00 0.45 3789K (↓-137.6K)2K (↑71.4%)-59
ITC Call 285.00: CE-285.00 0.35 8288K (↓-1200K)2K (↑43.3%)-53
ITC Put 242.50: PE-242.50 7.45 429K (↓-44.8K)1K (↑213.4%)101
ITC Put 210.00: PE-210.00 0.15 3219K (↑128K)1K (↑773.2%)-25
ITC Put 237.50: PE-237.50 4.10 784K (↑109K)1K (↑230.4%)116
ITC Put 250.00: PE-250.00 13.95 4554K (↓-1625.6K)1K (↑34.1%)68
ITC Call 247.50: CE-247.50 1.60 781K (↑38K)1K (↑13.2%)-68
ITC Call 242.50: CE-242.50 2.40 515K (↑179K)1K (↑430.4%)-65
ITC Put 215.00: PE-215.00 0.30 1450K (↓-86.4K)1K (↑1551.8%)20
ITC Put 227.50: PE-227.50 1.15 275K (↑13K)1K (↑335.2%)130
ITC Put 236.00: PE-236.00 3.35 451K (↑96K)1K (↑283.2%)116
ITC Call 252.50: CE-252.50 1.15 480K (↓-198.4K)1K (↑55.3%)-68
ITC Call 244.00: CE-244.00 2.05 390K (↑109K)1K (↑165.7%)-67
ITC Put 238.00: PE-238.00 4.35 163K (↓-83.2K)1K (↑256.1%)112
ITC Call 230.00: CE-230.00 9.00 1888K (↓-131.2K)1K (↑407.4%)-45
ITC Put 232.50: PE-232.50 2.10 576K (↑10K)1K (↑317.1%)121
ITC Put 200.00: PE-200.00 0.10 2035K (↑16K)1K (↑251%)-33
ITC Call 237.50: CE-237.50 4.05 685K (↑160K)1K (↑6600%)-59
ITC Call 246.00: CE-246.00 1.80 710K (↑275K)1K (↑40.6%)-68
ITC Put 237.00: PE-237.00 3.80 307K (↓-76.8K)1K (↑138%)111
ITC Call 247.00: CE-247.00 1.60 573K (↓-25.6K)1K (↑11.2%)-68
ITC Put 239.00: PE-239.00 5.00 461K (↑179K)1K (↑144.9%)113
ITC Call 220.00: CE-220.00 17.80 1331K (↓-1209.6K)1K (↑566%)-32
ITC Call 248.00: CE-248.00 1.50 733K (↑186K)1K (↑18%)-69
ITC Call 242.00: CE-242.00 2.45 365K (↑214K)1K (↑284.9%)-66
ITC Put 260.00: PE-260.00 23.30 3901K (↓-1190.4K)1K (↑257.7%)44
ITC Call 243.00: CE-243.00 2.30 336K (↑134K)1K (↑232.3%)-66
ITC Put 233.00: PE-233.00 2.25 397K (↑10K)1K (↑146.3%)125
ITC Put 234.00: PE-234.00 2.55 429K (↑3K)0K (↑145.3%)122
ITC Call 241.00: CE-241.00 2.65 259K (↑106K)0K (↑3250%)-68
ITC Call 257.50: CE-257.50 0.90 733K (↓-67.2K)0K (↑56.8%)-65
ITC Put 232.00: PE-232.00 2.00 243K (↑70K)0K (↑75.9%)122
ITC Put 242.00: PE-242.00 7.10 202K (↓-172.8K)0K (↓-14.9%)103
ITC Put 247.50: PE-247.50 11.55 288K (↓-246.4K)0K (↑16.5%)75
ITC Call 249.00: CE-249.00 1.40 368K (↓-89.6K)0K (↑24.8%)-69
ITC Call 239.00: CE-239.00 3.40 240K (↑86K)0K (↑9825%)-62
ITC Put 231.00: PE-231.00 1.75 323K (↑134K)0K (↑12%)119
ITC Call 262.50: CE-262.50 0.75 397K (↓-259.2K)0K (↑94.5%)-63
ITC Call 257.00: CE-257.00 0.90 358K (↓-35.2K)0K (↑226.3%)-67
ITC Call 237.00: CE-237.00 4.25 374K (↑189K)0K (↑9400%)-60
ITC Call 238.00: CE-238.00 3.75 227K (↑51K)0K (↑9100%)-62
ITC Call 253.00: CE-253.00 1.10 259K (↑19K)0K (↑22.6%)-69
ITC Call 252.00: CE-252.00 1.15 416K (↓-25.6K)0K (↑8.8%)-69
ITC Put 241.00: PE-241.00 6.35 314K (↓-60.8K)0K (↑61.1%)108
ITC Call 254.00: CE-254.00 1.05 355K (↓-28.8K)0K (↑11.7%)-70
ITC Call 251.00: CE-251.00 1.25 614K (↓-83.2K)0K (↑18.5%)-68
ITC Put 243.00: PE-243.00 7.90 115K (↓-172.8K)0K (↓-29.1%)100
ITC Call 256.00: CE-256.00 0.90 550K (↓-99.2K)0K (↑143.9%)-70
ITC Call 258.00: CE-258.00 0.95 160K (↓-32K)0K (↓-14.6%)-63
ITC Call 262.00: CE-262.00 0.75 576K (↓-153.6K)0K (↑19%)-63
ITC Call 236.00: CE-236.00 4.75 256K (↑83K)0K (↑11600%)-57
ITC Put 255.00: PE-255.00 18.75 1894K (↓-480K)0K (↑72.2%)54
ITC Put 244.00: PE-244.00 8.80 96K (↓-99.2K)0K (↓-36.2%)93
ITC Call 264.00: CE-264.00 0.70 435K (↓-89.6K)0K (↑30.7%)-62
ITC Call 263.00: CE-263.00 0.70 611K (↓-134.4K)0K (↑15.3%)-65
ITC Call 259.00: CE-259.00 0.90 227K (↑10K)0K (↑81.3%)-63
ITC Put 205.00: PE-205.00 0.10 1011K (↓-16K)0K (↑1113.3%)-33
ITC Call 267.50: CE-267.50 0.60 368K (↓-70.4K)0K (↑29.8%)-63
ITC Call 277.50: CE-277.50 0.40 669K (↑74K)0K (↑93.7%)-58
ITC Call 261.00: CE-261.00 0.80 435K (↑13K)0K (↑42.9%)-62
ITC Put 270.00: PE-270.00 33.30 1450K (↓-364.8K)0K (↑84.6%)33
ITC Put 223.00: PE-223.00 0.70 230K (↑224K)0K (↑11800%)27
ITC Put 248.00: PE-248.00 11.95 118K (↓-140.8K)0K (↑11%)81
ITC Call 232.50: CE-232.50 7.20 182K (↑13K)0K (↑1733.3%)-47
ITC Call 267.00: CE-267.00 0.60 51K (↓-92.8K)0K (↑14.6%)-64
ITC Put 246.00: PE-246.00 10.30 58K (↓-64K)0K (↓-32.7%)81
ITC Call 282.50: CE-282.50 0.35 262K (↓-44.8K)0K (↑62%)-56
ITC Call 266.00: CE-266.00 0.65 138K (↓-96K)0K (↓-52.9%)-61
ITC Call 272.50: CE-272.50 0.45 256K (↓-32K)0K (↓-48.3%)-64
ITC Put 217.50: PE-217.50 0.50 358K (↓-12.8K)0K (↑850%)67
ITC Call 225.00: CE-225.00 13.05 298K (↓-19.2K)0K (↑179%)-33
ITC Put 222.50: PE-222.50 0.90 531K (↓-16K)0K (↑76.9%)125
ITC Put 249.00: PE-249.00 13.50 163K (↓-9.6K)0K (↑187.5%)78
ITC Call 284.00: CE-284.00 0.40 125K (↑13K)0K (↑1366.7%)-38
ITC Put 195.00: PE-195.00 0.10 435K (↓-9.6K)0K (↑245.5%)-33
ITC Put 207.50: PE-207.50 0.15 83K (↑19K)0K (↑100%)-25
ITC Put 252.50: PE-252.50 16.45 397K (↓-76.8K)0K (↓-26%)58
ITC Call 269.00: CE-269.00 0.60 45K (↓-44.8K)0K (↓-82.8%)-60
ITC Call 215.00: CE-215.00 22.35 246K (↓-38.4K)0K (↑440%)-26
ITC Call 232.00: CE-232.00 7.05 173K (↑6K)0K (↑100%)-64
ITC Put 265.00: PE-265.00 28.50 554K (↓-57.6K)0K (↑125%)36
ITC Call 279.00: CE-279.00 0.55 29K (↓-51.2K)0K (↑100%)-62
ITC Call 233.00: CE-233.00 6.60 122K (↓-19.2K)0K (↑1050%)-52
ITC Call 276.00: CE-276.00 0.40 83K (↓-64K)0K (↑100%)-75
ITC Put 221.00: PE-221.00 0.85 13K (↑13K)0K (↑100%)-67
ITC Put 190.00: PE-190.00 0.05 582K (↓-16K)0K (↓-51.2%)0
ITC Call 268.00: CE-268.00 0.60 48K (↓-12.8K)0K (↓-86%)-61
ITC Call 200.00: CE-200.00 37.30 179K (↓-12.8K)0K (↑87.5%)-15
ITC Call 210.00: CE-210.00 25.25 243K (↓-19.2K)0K (↑200%)-30
ITC Put 224.00: PE-224.00 1.25 6K (↑6K)0K (↑100%)-63
ITC Put 212.50: PE-212.50 0.30 413K (↓-3.2K)0K (↑200%)0
ITC Put 222.00: PE-222.00 0.70 16K (↑16K)0K (↑100%)-75
ITC Put 257.00: PE-257.00 20.00 154K (↓-9.6K)0K (↑450%)37
ITC Call 278.00: CE-278.00 0.45 77K (↓-9.6K)0K (↑100%)-71
ITC Call 234.00: CE-234.00 4.25 125K (↓-3.2K)0K (↑350%)-67
ITC Put 247.00: PE-247.00 11.15 179K (↓-9.6K)0K (↓-94.6%)74
ITC Put 280.00: PE-280.00 40.45 208K (↓-9.6K)0K (↓-66.7%)15
ITC Call 227.50: CE-227.50 11.50 48K (↑10K)0K (↓-40%)-34
ITC Call 272.00: CE-272.00 0.30 19K (↑0K)0K (↓-85.4%)-76
ITC Put 165.00: PE-165.00 0.05 96K (↑0K)0K (↓-94.1%)-50
ITC Put 202.50: PE-202.50 0.15 80K (↑3K)0K (↓-77.3%)-73
ITC Put 257.50: PE-257.50 18.70 426K (↓-6.4K)0K (↑66.7%)19
ITC Put 180.00: PE-180.00 0.05 221K (↓-12.8K)0K (↑33.3%)-50
ITC Put 253.00: PE-253.00 18.75 54K (↑3K)0K (↑33.3%)50
ITC Call 205.00: CE-205.00 31.00 61K (↓-9.6K)0K (↑100%)-26
ITC Call 281.00: CE-281.00 0.40 32K (↓-3.2K)0K (↑200%)-20
ITC Put 140.00: PE-140.00 0.05 13K (↑10K)0K (↓-70%)0
ITC Put 185.00: PE-185.00 0.05 19K (↑0K)0K (↑100%)0
ITC Put 251.00: PE-251.00 16.00 141K (↓-6.4K)0K (↑50%)64
ITC Put 127.50: PE-127.50 0.05 234K (↑0K)0K (↑100%)-50
ITC Put 137.50: PE-137.50 0.05 67K (↑0K)0K (↑100%)-75
ITC Put 175.00: PE-175.00 0.05 93K (↓-6.4K)0K (↓-60%)-83
ITC Put 192.50: PE-192.50 0.05 32K (↑0K)0K (↑100%)-88
ITC Put 211.00: PE-211.00 0.25 10K (↑6K)0K (↑100%)-50
ITC Put 252.00: PE-252.00 10.30 230K (↑0K)0K (↑0%)0
ITC Put 254.00: PE-254.00 16.00 218K (↓-3.2K)0K (↑100%)31
ITC Put 256.00: PE-256.00 14.90 134K (↑3K)0K (↑0%)6
ITC Put 258.00: PE-258.00 18.95 211K (↓-6.4K)0K (↑100%)25
ITC Call 231.00: CE-231.00 7.95 38K (↑3K)0K (↓-75%)-45
ITC Put 228.00: PE-228.00 1.00 6K (↑0K)0K (↓-66.7%)0
ITC Put 259.00: PE-259.00 15.85 138K (↑0K)0K (↓-50%)-5

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
The Federal Bank Limited FEDERALBNK 7.58%96150K ↑ Adds (16940K)18729186.16%
Titan Industries Limited TITAN 0.61%4895K ↑ Adds (155K)985956.69%
Page Industries Limited PAGEIND 0.92%101K ↑ Adds (1K)121523.73%
IPCALAB IPCALAB 0.61%1072K ↑ Adds (15K)1005-51.21%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 32.75 2931K (↑760K)38K (↑40.3%)-10
HDFC Bank Limited ( HDFCBANK Call 1700.00 ) CE-1700.00 17.35 5433K (↓-123.2K)37K (↑189.4%)-14
Housing Development Finance Corporation Limited ( HDFC Call 2900.00 ) CE-2900.00 43.65 616K (↓-261K)36K (↑251.2%)45
Kotak Mahindra Bank Limited ( KOTAKBANK Call 2200.00 ) CE-2200.00 33.55 658K (↑32K)22K (↑38.4%)-10
Housing Development Finance Corporation Limited ( HDFC Call 3000.00 ) CE-3000.00 17.25 715K (↑105K)21K (↑358.3%)28
Reliance Industries Limited ( RELIANCE Call 2800.00 ) CE-2800.00 14.35 2188K (↑258K)20K (↑12.2%)-18

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( LTI Put 6850.00 ) PE-6850.00 520.00 0K (↑0K)0K (↑100%)25900
Titan Industries Limited ( TITAN Call 2980.00 ) CE-2980.00 3.05 0K (↑0K)0K (↑100%)6000
Titan Industries Limited ( CANFINHOME Put 520.00 ) PE-520.00 1.05 9K (↓-1K)0K (↑100%)2000
Strides Arcolab Limited ( STAR Call 500.00 ) CE-500.00 57.55 1K (↑1K)0K (↓-66.7%)1287
Indraprastha Gas Limited ( IGL Put 505.00 ) PE-505.00 30.00 29K (↑0K)0K (↑0%)1054
Indraprastha Gas Limited ( CANFINHOME Put 500.00 ) PE-500.00 1.50 13K (↑2K)0K (↑100%)900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 82530K (↓-3010K)0K (↑95.5%)0
NTPC Limited ( NTPC Call 150.00 ) CE-150.00 0.40 64735K (↓-62.7K)8K (↑3.4%)-65
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.05 47740K (↓-1470K)0K (↑50%)0
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.10 45430K (↓-980K)0K (↑75%)0
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 39200K (↓-980K)0K (↑100%)0
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 0.80 38150K (↓-140K)0K (↑100%)14

Hot

OptionPriceOpen InterestContracts %
The Federal Bank Limited ( FEDERALBNK Call 110.00 ) CE-110.00 1.95 11440K (↑8690K)13K (↑757.9%)77
The Federal Bank Limited ( FEDERALBNK Call 105.00 ) CE-105.00 3.50 8880K (↑3860K)11K (↑554.4%)106
The Federal Bank Limited ( FEDERALBNK Call 106.00 ) CE-106.00 3.20 1680K (↑1510K)1K (↑3357.6%)106
The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 14.95 4390K (↑1330K)1K (↑51.5%)87
The Federal Bank Limited ( FEDERALBNK Call 104.00 ) CE-104.00 3.90 1350K (↑1130K)1K (↑2868.9%)100
The Federal Bank Limited ( FEDERALBNK Call 113.00 ) CE-113.00 1.35 1770K (↑830K)1K (↑215.3%)69

Top

OptionPriceOpen InterestContracts %
The Federal Bank Limited ( FEDERALBNK Call 110.00 ) CE-110.00 1.95 11440K (↑8690K)13K (↑757.9%)77
The Federal Bank Limited ( FEDERALBNK Call 105.00 ) CE-105.00 3.50 8880K (↑3860K)11K (↑554.4%)106
ITC Limited ( ITC Put 230.00 ) PE-230.00 1.60 6173K (↑778K)8K (↑202.9%)129
The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 14.95 4390K (↑1330K)1K (↑51.5%)87
ITC Limited ( ITC Put 235.00 ) PE-235.00 2.90 3802K (↑38K)5K (↑276%)115
ICICI Bank Limited ( ICICIBANK Call 780.00 ) CE-780.00 11.45 3692K (↑1420K)9K (↑144.5%)2

Top Losers

OptionPriceOpen InterestContracts %
Britannia Industries Limited ( BRITANNIA Put 3520.00 ) PE-3520.00 0.50 0K (↑0K)0K (↑100%)-100
Colgate Palmolive (India) Limited ( COLPAL Call 1960.00 ) CE-1960.00 0.10 0K (↑0K)0K (↑100%)-99
Biocon Limited ( BIOCON Call 415.00 ) CE-415.00 0.30 0K (↑0K)0K (↑100%)-99
Biocon Limited ( ABBOTINDIA Call 25750.00 ) CE-25750.00 3.05 0K (↑0K)0K (↑100%)-99
Biocon Limited ( ABBOTINDIA Call 26500.00 ) CE-26500.00 3.05 0K (↑0K)0K (↑100%)-99
Steel Authority of India Limited ( SAIL Call 122.50 ) CE-122.50 0.05 342K (↓-9.5K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 40500.00 ) CE-40500.00 330.35 1354K (↑567K)1755K (↑647.2%)16
BANKNIFTY ( BANKNIFTY Put 40000.00 ) PE-40000.00 223.60 1276K (↑574K)1465K (↑1076.3%)-40
NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 72.25 5491K (↑2338K)1381K (↑273%)-34
NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 78.85 3613K (↑1097K)1332K (↑311%)3
NIFTY ( NIFTY Put 18200.00 ) PE-18200.00 162.80 3322K (↓-8.7K)1242K (↑268.8%)6
NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 109.60 6415K (↑2191K)1223K (↑170.9%)-29

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 39400.00 ) CE-39400.00 1097.60 47K (↓-57.2K)8K (↓-75.8%)31
BANKNIFTY ( BANKNIFTY Call 39800.00 ) CE-39800.00 762.75 91K (↓-59.8K)52K (↓-64.1%)28
BANKNIFTY ( BANKNIFTY Call 39600.00 ) CE-39600.00 922.70 99K (↓-70.4K)19K (↓-85.9%)28
BANKNIFTY ( BANKNIFTY Call 39700.00 ) CE-39700.00 844.75 87K (↓-134.3K)33K (↓-74.2%)26
BANKNIFTY ( BANKNIFTY Call 39900.00 ) CE-39900.00 691.95 102K (↓-58.3K)58K (↓-31.1%)26
BANKNIFTY ( BANKNIFTY Call 36600.00 ) CE-36600.00 3796.70 1K (↑0K)0K (↓-60%)24

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 19000.00 ) CE-19000.00 4.70 6507K (↑2612K)411K (↑164.3%)-20
NIFTY ( NIFTY Call 18200.00 ) CE-18200.00 109.60 6415K (↑2191K)1223K (↑170.9%)-29
NIFTY ( NIFTY Call 18500.00 ) CE-18500.00 28.30 6105K (↑1866K)922K (↑175%)-42
NIFTY ( NIFTY Call 18400.00 ) CE-18400.00 45.60 5554K (↑1538K)984K (↑155.4%)-39
NIFTY ( NIFTY Call 18300.00 ) CE-18300.00 72.25 5491K (↑2338K)1381K (↑273%)-34
NIFTY ( NIFTY Call 18800.00 ) CE-18800.00 7.20 4338K (↑1959K)368K (↑141.2%)-38

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 40500.00 ) CE-40500.00 330.35 1354K (↑567K)1755K (↑647.2%)16
BANKNIFTY ( BANKNIFTY Call 40400.00 ) CE-40400.00 379.00 592K (↑458K)1075K (↑3062.3%)18
BANKNIFTY ( BANKNIFTY Call 40300.00 ) CE-40300.00 431.45 597K (↑359K)1146K (↑2387.2%)16
BANKNIFTY ( BANKNIFTY Call 40600.00 ) CE-40600.00 286.00 400K (↑295K)634K (↑1823.6%)18
BANKNIFTY ( BANKNIFTY Call 41000.00 ) CE-41000.00 150.55 1212K (↑283K)942K (↑407.4%)11
BANKNIFTY ( BANKNIFTY Call 40800.00 ) CE-40800.00 209.65 321K (↑149K)451K (↑1099.3%)19

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 78.85 3613K (↑1097K)1332K (↑311%)3
NIFTY ( NIFTY Put 18100.00 ) PE-18100.00 114.75 2364K (↑933K)1128K (↑349.7%)5
NIFTY ( NIFTY Put 18300.00 ) PE-18300.00 223.90 1683K (↑40K)585K (↑226.6%)11
BANKNIFTY ( BANKNIFTY Call 40500.00 ) CE-40500.00 330.35 1354K (↑567K)1755K (↑647.2%)16
BANKNIFTY ( BANKNIFTY Call 41000.00 ) CE-41000.00 150.55 1212K (↑283K)942K (↑407.4%)11
BANKNIFTY ( BANKNIFTY Call 40300.00 ) CE-40300.00 431.45 597K (↑359K)1146K (↑2387.2%)16

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14700.00 ) PE-14700.00 0.55 17K (↑16K)1K (↑60550%)-80
NIFTY ( NIFTY Put 15350.00 ) PE-15350.00 1.00 0K (↑0K)0K (↓-87.9%)-75
NIFTY ( NIFTY Put 15750.00 ) PE-15750.00 0.75 3K (↑3K)11K (↑553.5%)-66
NIFTY ( NIFTY Put 15850.00 ) PE-15850.00 1.05 0K (↑0K)0K (↑233.3%)-53
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 0.50 872K (↑278K)12K (↑137.3%)-52
NIFTY ( NIFTY Put 16150.00 ) PE-16150.00 1.00 2K (↓-0.4K)4K (↑68783.3%)-52




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)