DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 42868K -0.9%
Bajaj Finance Limite (BAJFINANCE) 6366K -1.3%
Bharti Airtel Limite (BHARTIARTL) 82623K 0.5%
ICICI Bank Limited (ICICIBANK) 107777K -2.6%
HDFC Bank Limited (HDFCBANK) 39913K -2%
State Bank of India (SBIN) 106716K -3.5%

Top Gainers

FutureOpen Interest %
Biocon Limited (BIOCON) 15412K 5.6%
Torrent Pharmaceutic (TORNTPHARM) 1431K 2.8%
Bata India Limited (BATAINDIA) 2125K 2.4%
Tata Chemicals Limit (TATACHEM) 3724K 2.2%
Indraprastha Gas Lim (IGL) 9360K 2.1%
Dr. Reddys Laborator (DRREDDY) 3540K 1.9%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 42868K -0.9%
Bajaj Finance Limite (BAJFINANCE) 6366K -1.3%
Bharti Airtel Limite (BHARTIARTL) 82623K 0.5%
ICICI Bank Limited (ICICIBANK) 107777K -2.6%
HDFC Bank Limited (HDFCBANK) 39913K -2%
State Bank of India (SBIN) 106716K -3.5%

Hot

FutureOpen Interest %
Biocon Limited (BIOCON) 15412K 5.6%
Bata India Limited (BATAINDIA) 2125K 2.4%
NAUKRI (NAUKRI) 715K 1.7%
Torrent Pharmaceutic (TORNTPHARM) 1431K 2.8%
Dr. Reddys Laborator (DRREDDY) 3540K 1.9%
Indraprastha Gas Lim (IGL) 9360K 2.1%

Top

FutureOpen Interest %
Biocon Limited (BIOCON) 15412K 5.6%
Marico Limited (MARICO) 11408K 0.2%
Sun TV Network Limit (SUNTV) 6035K 0.1%
Bata India Limited (BATAINDIA) 2125K 2.4%

Top Losers

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 41013K -8.9%
RBLBANK (RBLBANK) 22435K -7.8%
Indiabulls Housing F (IBULHSGFIN) 10900K -6.4%
INDIGO (INDIGO) 2872K -5.9%
L&TFH (L&TFH) 30729K -5.8%
IndusInd Bank Limite (INDUSINDBK) 31406K -5.4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ITC Limited Future Tips

ITC Future
Price: 196.30 (-0.76%) | Volume: 5653 (-7.04%) | Open Interest : 85654400 ↓ Sheds (-851200.00)

ITC Next Month Future
Price: 197.00 (-0.81%) | Volume: 292 (35.19%) | Open Interest : 2787200 ↑ Adds (76800.00)

ITC Far Month Future
Price: 197.85 (-0.48%) | Volume: 50 (525.00%) | Open Interest : 179200 ↓ Sheds (-60800.00)

ITC Cash
Price: 195.90 (-0.84%) | Volume: 18476313 (-8.97%)


ITC Limited (30-Jul-2020) Options Intraday Tips: Most Active ITC Limited Calls & Puts

OptionPriceOpen InterestContracts %
ITC Call 200.00: CE-200.00 4.85 3446K (↑490K)2K (↓-23.3%)-12
ITC Call 199.85: CE-199.85 4.85 5280K (↓-48K)1K (↑0.7%)-12
ITC Call 210.00: CE-210.00 2.15 1261K (↑38K)1K (↓-2.1%)-12
ITC Call 205.00: CE-205.00 3.20 826K (↑10K)1K (↑6.4%)-14
ITC Put 190.00: PE-190.00 3.40 560K (↓-64K)1K (↑4.7%)11
ITC Call 209.85: CE-209.85 2.15 4774K (↓-182.4K)1K (↓-16.6%)-10
ITC Put 195.00: PE-195.00 5.55 470K (↓-67.2K)0K (↑1.8%)11
ITC Call 197.50: CE-197.50 5.75 374K (↑61K)0K (↑86.4%)-12
ITC Call 195.00: CE-195.00 6.90 582K (↑32K)0K (↓-20.4%)-13
ITC Call 219.85: CE-219.85 0.85 4326K (↑45K)0K (↓-2%)-15
ITC Put 189.85: PE-189.85 3.30 2106K (↓-140.8K)0K (↑6.1%)10
ITC Call 202.50: CE-202.50 3.90 317K (↑138K)0K (↑49.1%)-13
ITC Call 204.85: CE-204.85 3.20 1946K (↓-28.8K)0K (↑4.4%)-14
ITC Call 207.35: CE-207.35 2.60 362K (↓-41.6K)0K (↑30.8%)-15
ITC Call 220.00: CE-220.00 0.90 1117K (↑202K)0K (↑66.3%)-10
ITC Call 222.35: CE-222.35 0.50 1482K (↓-176K)0K (↑297.3%)-17
ITC Put 192.50: PE-192.50 4.45 144K (↑64K)0K (↑42.2%)13
ITC Put 179.85: PE-179.85 1.00 1802K (↓-99.2K)0K (↑24.8%)11
ITC Put 194.85: PE-194.85 5.40 608K (↓-112K)0K (↓-3.7%)10
ITC Call 202.35: CE-202.35 4.00 1392K (↑26K)0K (↓-41.8%)-13
ITC Call 194.85: CE-194.85 7.00 1018K (↓-57.6K)0K (↓-25.5%)-11
ITC Call 197.35: CE-197.35 5.80 643K (↓-25.6K)0K (↓-43.6%)-12
ITC Put 199.85: PE-199.85 8.30 608K (↑35K)0K (↑140%)12
ITC Put 187.35: PE-187.35 2.60 221K (↑16K)0K (↑21%)13
ITC Call 189.85: CE-189.85 9.85 2653K (↓-102.4K)0K (↓-20.3%)-10
ITC Put 185.00: PE-185.00 1.80 342K (↑45K)0K (↑31.3%)3
ITC Put 197.50: PE-197.50 7.05 45K (↑10K)0K (↑157.5%)13
ITC Call 214.85: CE-214.85 1.40 1517K (↑22K)0K (↑44%)-10
ITC Put 197.35: PE-197.35 6.75 122K (↑26K)0K (↑98.8%)11
ITC Put 200.00: PE-200.00 8.35 314K (↑19K)0K (↑20.3%)10
ITC Put 184.85: PE-184.85 1.85 669K (↑6K)0K (↓-8.8%)12
ITC Put 180.00: PE-180.00 1.10 464K (↑80K)0K (↑12.5%)16
ITC Put 192.35: PE-192.35 4.40 291K (↑0K)0K (↑44.9%)14
ITC Call 224.85: CE-224.85 0.40 1168K (↓-19.2K)0K (↑173.3%)-27
ITC Call 190.00: CE-190.00 9.70 138K (↑13K)0K (↑7.2%)-11
ITC Call 212.35: CE-212.35 1.70 515K (↓-22.4K)0K (↑7.7%)-15
ITC Call 215.00: CE-215.00 1.35 211K (↓-25.6K)0K (↑13.5%)-13
ITC Call 230.00: CE-230.00 0.35 1830K (↑54K)0K (↑28.6%)0
ITC Put 182.35: PE-182.35 1.40 314K (↓-3.2K)0K (↓-3.3%)12
ITC Put 169.85: PE-169.85 0.35 1629K (↓-73.6K)0K (↑11.8%)0
ITC Put 174.85: PE-174.85 0.60 752K (↓-16K)0K (↓-68.3%)20
ITC Call 207.50: CE-207.50 2.55 22K (↑0K)0K (↑266.7%)-15
ITC Put 149.85: PE-149.85 0.15 778K (↓-54.4K)0K (↑121.4%)0
ITC Call 227.35: CE-227.35 0.30 342K (↓-35.2K)0K (↑145.5%)-25
ITC Put 177.35: PE-177.35 0.75 189K (↑22K)0K (↑177.8%)25
ITC Put 159.85: PE-159.85 0.30 845K (↓-22.4K)0K (↓-51.4%)20
ITC Put 202.35: PE-202.35 9.85 80K (↓-6.4K)0K (↑21.4%)8
ITC Call 217.35: CE-217.35 1.10 176K (↑0K)0K (↑77.8%)-4
ITC Call 192.50: CE-192.50 7.90 16K (↑10K)0K (↑400%)-9
ITC Call 179.85: CE-179.85 17.00 602K (↓-25.6K)0K (↓-11.8%)-10
ITC Put 164.85: PE-164.85 0.25 426K (↓-6.4K)0K (↑55.6%)-17
ITC Call 192.35: CE-192.35 8.25 221K (↑6K)0K (↓-43.5%)-10
ITC Put 154.85: PE-154.85 0.25 397K (↓-22.4K)0K (↑100%)25
ITC Call 187.35: CE-187.35 11.15 141K (↓-3.2K)0K (↑9.1%)-13
ITC Put 187.50: PE-187.50 2.50 58K (↑6K)0K (↓-70.3%)9
ITC Call 184.85: CE-184.85 12.25 291K (↓-25.6K)0K (↓-26.7%)-16
ITC Call 225.00: CE-225.00 0.50 74K (↑10K)0K (↓-37.5%)-17
ITC Put 209.85: PE-209.85 17.50 160K (↓-12.8K)0K (↓-41.7%)23
ITC Put 170.00: PE-170.00 0.45 48K (↑16K)0K (↑0%)13
ITC Call 174.85: CE-174.85 20.00 118K (↓-9.6K)0K (↑150%)-15
ITC Call 185.00: CE-185.00 13.10 26K (↑0K)0K (↑150%)-8
ITC Call 187.50: CE-187.50 11.20 10K (↑6K)0K (↑100%)-13
ITC Call 177.35: CE-177.35 18.50 51K (↑0K)0K (↑100%)2
ITC Put 214.85: PE-214.85 18.70 554K (↑0K)0K (↑33.3%)-0
ITC Put 139.85: PE-139.85 0.10 419K (↓-6.4K)0K (↓-25%)0
ITC Put 219.85: PE-219.85 24.70 48K (↓-3.2K)0K (↑100%)-3
ITC Put 144.85: PE-144.85 0.10 173K (↓-3.2K)0K (↓-33.3%)-33
ITC Call 180.00: CE-180.00 15.00 10K (↑3K)0K (↑100%)-17
ITC Put 204.85: PE-204.85 11.65 58K (↑3K)0K (↑100%)6
ITC Put 175.00: PE-175.00 0.75 10K (↑0K)0K (↓-50%)36
ITC Put 205.00: PE-205.00 12.95 6K (↑3K)0K (↑0%)21
ITC Call 169.85: CE-169.85 27.10 288K (↑3K)0K (↓-50%)-3

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Biocon Limited BIOCON 5.62%15412K ↑ Adds (568K)1283524.89%
Bata India Limited BATAINDIA 2.39%2125K ↑ Adds (15K)485639.70%
Sun TV Network Limited SUNTV 0.13%6035K ↑ Adds (368K)327630.57%
Marico Limited MARICO 0.23%11408K ↑ Adds (72K)119219.68%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 57.45 5521K (↑303K)34K (↓-15.3%)-5
Bharti Airtel Limited ( BHARTIARTL Call 600.00 ) CE-600.00 23.55 7215K (↑1312K)22K (↑132.9%)28
Reliance Industries Limited ( RELIANCE Call 2100.00 ) CE-2100.00 31.70 3527K (↑635K)21K (↓-31.4%)-3
Reliance Industries Limited ( RELIANCE Put 1900.00 ) PE-1900.00 74.75 1304K (↑334K)12K (↑13.5%)14
Reliance Industries Limited ( RELIANCE Call 1940.00 ) CE-1940.00 80.70 1555K (↑468K)11K (↓-20.3%)-6
Reliance Industries Limited ( RELIANCE Call 1900.00 ) CE-1900.00 98.65 2192K (↑277K)11K (↓-31.8%)-7

Top Gainers

OptionPriceOpen InterestContracts %
Power Finance Corporation Limited ( PFC Put 52.50 ) PE-52.50 0.70 19K (↑0K)0K (↑100%)1300
Bharat Heavy Electricals Limited ( BHEL Put 33.00 ) PE-33.00 0.45 1302K (↑63K)0K (↑100%)800
Bharat Heavy Electricals Limited ( BHEL Call 31.00 ) CE-31.00 8.70 21K (↑21K)0K (↑100%)770
Power Finance Corporation Limited ( PFC Put 57.50 ) PE-57.50 0.30 6K (↑6K)0K (↑100%)500
Power Finance Corporation Limited ( UJJIVAN Put 190.00 ) PE-190.00 2.60 84K (↓-2.2K)0K (↑100%)373
Bharat Heavy Electricals Limited ( BHEL Put 35.00 ) PE-35.00 0.85 2646K (↑210K)1K (↑18200%)325

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.35 37100K (↓-560K)0K (↓-42.9%)-13
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.80 35840K (↓-1680K)0K (↑20%)-20
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.50 31500K (↓-840K)0K (↓-14.3%)-23
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.30 30660K (↓-420K)0K (↓-66.7%)-14
Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 0.10 28000K (↓-420K)0K (↓-50%)0
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.70 27720K (↓-560K)0K (↓-42.9%)0

Hot

OptionPriceOpen InterestContracts %
Bharti Airtel Limited ( BHARTIARTL Call 600.00 ) CE-600.00 23.55 7215K (↑1312K)22K (↑132.9%)28
State Bank of India ( SBIN Put 170.00 ) PE-170.00 2.75 6063K (↑1167K)3K (↑54%)49
Infosys Limited ( INFY Call 900.00 ) CE-900.00 2.80 966K (↑761K)1K (↑247.9%)19
Bharti Airtel Limited ( BHARTIARTL Call 700.00 ) CE-700.00 4.35 2451K (↑729K)5K (↑1127.9%)149
Bharat Heavy Electricals Limited ( BHEL Call 46.00 ) CE-46.00 0.55 672K (↑672K)0K (↑100%)38
Bharti Airtel Limited ( BHARTIARTL Call 640.00 ) CE-640.00 11.35 1346K (↑590K)4K (↑374.3%)60

Top

OptionPriceOpen InterestContracts %
Bharti Airtel Limited ( BHARTIARTL Call 600.00 ) CE-600.00 23.55 7215K (↑1312K)22K (↑132.9%)28
State Bank of India ( SBIN Put 170.00 ) PE-170.00 2.75 6063K (↑1167K)3K (↑54%)49
Vedanta Limited ( VEDL Put 110.00 ) PE-110.00 5.40 5599K (↑409K)0K (↓-21.4%)37
GMR Infrastructure Limited ( GMRINFRA Put 18.00 ) PE-18.00 0.30 4500K (↑90K)0K (↑27.8%)20
Vedanta Limited ( VEDL Put 90.00 ) PE-90.00 0.30 3894K (↑279K)0K (↓-58.5%)50
State Bank of India ( SBIN Put 160.00 ) PE-160.00 1.20 3675K (↑171K)1K (↑34.7%)50

Top Losers

OptionPriceOpen InterestContracts %
Bharat Electronics Limited ( BEL Put 71.00 ) PE-71.00 0.05 15K (↑15K)0K (↑100%)-99
Power Finance Corporation Limited ( PFC Call 137.50 ) CE-137.50 0.05 12K (↑12K)0K (↑100%)-99
Power Finance Corporation Limited ( PVR Call 1217.60 ) CE-1217.60 0.35 0K (↑0K)0K (↑100%)-98
Power Finance Corporation Limited ( PVR Put 648.10 ) PE-648.10 1.00 0K (↑0K)0K (↑100%)-97
Adani Ports and Special Economic Zone Limited ( ADANIPORTS Put 270.00 ) PE-270.00 0.80 5K (↑5K)0K (↑100%)-97
Larsen & Toubro Limited ( LT Put 770.00 ) PE-770.00 1.00 1K (↑1K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 66.40 2458K (↑160K)71K (↑29.4%)-41
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 161.90 1847K (↓-95.9K)63K (↑30.3%)72
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 47.25 3212K (↓-304.6K)58K (↑67.1%)83
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 127.60 1149K (↑53K)55K (↑39%)-38
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 204.60 1170K (↓-328.4K)53K (↑76.3%)66
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 254.25 1019K (↓-2.9K)46K (↑35.1%)62

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 19000.00 ) PE-19000.00 119.95 132K (↓-42.4K)14K (↑209.7%)127
BANKNIFTY ( BANKNIFTY Put 18900.00 ) PE-18900.00 108.85 0K (↑0K)0K (↓-62.8%)123
BANKNIFTY ( BANKNIFTY Put 18500.00 ) PE-18500.00 76.90 37K (↑8K)4K (↑321.6%)120
BANKNIFTY ( BANKNIFTY Put 19900.00 ) PE-19900.00 256.95 2K (↓-0.3K)0K (↑179.3%)117
BANKNIFTY ( BANKNIFTY Put 19500.00 ) PE-19500.00 184.50 92K (↑10K)9K (↑198.4%)115
BANKNIFTY ( BANKNIFTY Put 19600.00 ) PE-19600.00 199.45 3K (↑0K)0K (↑109.6%)115

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 47.25 3212K (↓-304.6K)58K (↑67.1%)83
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 10.15 2620K (↓-200.3K)29K (↑23.1%)-38
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 66.40 2458K (↑160K)71K (↑29.4%)-41
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 6.90 1934K (↓-75.2K)13K (↑55.7%)21
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 161.90 1847K (↓-95.9K)63K (↑30.3%)72
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 14.20 1731K (↓-220K)17K (↑48.4%)52

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 20500.00 ) PE-20500.00 412.10 211K (↑68K)23K (↑156.8%)93
BANKNIFTY ( BANKNIFTY Put 20000.00 ) PE-20000.00 277.85 219K (↑40K)22K (↑81.8%)105
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 35.70 993K (↑38K)13K (↑64.7%)83
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 379.35 238K (↑17K)5K (↓-48.3%)53
BANKNIFTY ( BANKNIFTY Put 19500.00 ) PE-19500.00 184.50 92K (↑10K)9K (↑198.4%)115
BANKNIFTY ( BANKNIFTY Put 18500.00 ) PE-18500.00 76.90 37K (↑8K)4K (↑321.6%)120

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 35.70 993K (↑38K)13K (↑64.7%)83
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 379.35 238K (↑17K)5K (↓-48.3%)53
BANKNIFTY ( BANKNIFTY Put 20000.00 ) PE-20000.00 277.85 219K (↑40K)22K (↑81.8%)105
BANKNIFTY ( BANKNIFTY Put 20500.00 ) PE-20500.00 412.10 211K (↑68K)23K (↑156.8%)93
BANKNIFTY ( BANKNIFTY Put 19500.00 ) PE-19500.00 184.50 92K (↑10K)9K (↑198.4%)115
NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 228.40 56K (↑7K)4K (↑121.2%)63

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 25300.00 ) CE-25300.00 22.60 42K (↓-2.5K)1K (↑0.9%)-47
BANKNIFTY ( BANKNIFTY Call 24200.00 ) CE-24200.00 73.90 2K (↓-1.3K)0K (↑148.4%)-47
BANKNIFTY ( BANKNIFTY Call 23700.00 ) CE-23700.00 121.55 2K (↓-1.7K)0K (↓-68.4%)-46
BANKNIFTY ( BANKNIFTY Call 23600.00 ) CE-23600.00 133.25 4K (↓-0.1K)0K (↓-68.7%)-46
BANKNIFTY ( BANKNIFTY Call 24000.00 ) CE-24000.00 90.55 311K (↓-1K)22K (↓-13.4%)-46
BANKNIFTY ( BANKNIFTY Call 23900.00 ) CE-23900.00 100.05 3K (↑0K)0K (↓-59.1%)-46




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)