DayTrade Share Future

Most Active

FutureOpen Interest %
Dewan Housing Financ (DHFL) 12732K -23.4%
Indiabulls Housing F (IBULHSGFIN) 7732K -4.6%
Yes Bank Limited (YESBANK) 60067K -3%
Axis Bank Limited (AXISBANK) 22303K 3%
Reliance Industries (RELIANCE) 28657K -0.4%
Tata Steel Limited (TATASTEEL) 18190K -1%

Top Gainers

FutureOpen Interest %
BALRAMCHIN (BALRAMCHIN) 7924K 6.7%
Andhra Bank (ANDHRABANK) 7631K 6.1%
M&MFIN (M&MFIN) 5349K 5.7%
Biocon Limited (BIOCON) 3625K 5.4%
United Breweries Lim (UBL) 823K 4.8%
REPCOHOME (REPCOHOME) 368K 4.7%

Volume Leaders

FutureOpen Interest %
Dewan Housing Financ (DHFL) 12732K -23.4%
Indiabulls Housing F (IBULHSGFIN) 7732K -4.6%
Yes Bank Limited (YESBANK) 60067K -3%
Axis Bank Limited (AXISBANK) 22303K 3%
Reliance Industries (RELIANCE) 28657K -0.4%
Tata Steel Limited (TATASTEEL) 18190K -1%

Hot

FutureOpen Interest %
CHOLAFIN (CHOLAFIN) 630K 4.3%
MRF Limited (MRF) 21K 2.6%
Bosch Limited (BOSCHLTD) 106K 2.4%
Torrent Pharmaceutic (TORNTPHARM) 479K 2.4%
BAJAJFINSV (BAJAJFINSV) 539K 1.9%
RAMCOCEM (RAMCOCEM) 680K 2.5%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
Dewan Housing Financ (DHFL) 12732K -23.4%
IFCI Limited (IFCI) 27425K -11.6%
Jet Airways (India) (JETAIRWAYS) 3506K -10.4%
Jaiprakash Associate (JPASSOCIAT) 91188K -7.7%
INDIANB (INDIANB) 3296K -7.4%
Reliance Communicati (RCOM) 59584K -6.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ITC Limited Future Tips

ITC Future
Price: 302.10 ↑ (1.05%) | Volume: 12489 ↓ (-13.12%) | Open Interest : 47037600 ↓ Sheds (-10178400.00)

ITC Next Month Future
Price: 303.45 ↑ (1.00%) | Volume: 7055 ↓ (-9.70%) | Open Interest : 28987200 ↑ Adds (11457600.00)

ITC Far Month Future
Price: 304.80 ↑ (0.74%) | Volume: 27 ↑ (22.73%) | Open Interest : 103200 ↑ Adds (12000.00)

ITC Cash
Price: 301.15 ↑ (1.07%) | Volume: 13273933 ↓ (-8.16%)


ITC Limited (27-Sep-2018) Options Intraday Tips: Most Active ITC Limited Calls & Puts

OptionPriceOpen InterestContracts %
ITC Call 300.00: CE-300.00 4.75 818K (↓-151.2K)2K (↑45.7%)25
ITC Put 290.00: PE-290.00 0.75 991K (↑103K)2K (↑21.6%)-50
ITC Put 295.00: PE-295.00 1.40 422K (↓-228K)2K (↑18.8%)-48
ITC Call 310.00: CE-310.00 1.05 2765K (↓-340.8K)1K (↓-29.3%)0
ITC Call 305.00: CE-305.00 2.35 1296K (↑14K)1K (↓-34.6%)18
ITC Put 300.00: PE-300.00 2.65 802K (↓-252K)1K (↓-66.5%)-43
ITC Call 295.00: CE-295.00 8.40 175K (↑53K)1K (↑176.4%)30
ITC Put 285.00: PE-285.00 0.45 586K (↑12K)0K (↑46.3%)-53
ITC Call 320.00: CE-320.00 0.30 4080K (↓-360K)0K (↓-51.6%)-25
ITC Call 315.00: CE-315.00 0.55 1325K (↓-105.6K)0K (↓-55.5%)-15
ITC Call 330.00: CE-330.00 0.15 3067K (↓-441.6K)0K (↓-45.1%)-40
ITC Call 350.00: CE-350.00 0.05 3499K (↓-367.2K)0K (↑674.3%)-50
ITC Put 280.00: PE-280.00 0.30 895K (↑0K)0K (↓-41.2%)-54
ITC Put 305.00: PE-305.00 5.00 629K (↓-91.2K)0K (↓-73.2%)-36
ITC Put 270.00: PE-270.00 0.20 110K (↓-9.6K)0K (↓-16.3%)-56
ITC Call 325.00: CE-325.00 0.25 1673K (↓-67.2K)0K (↓-65.3%)-17
ITC Call 340.00: CE-340.00 0.15 2222K (↓-110.4K)0K (↓-88.6%)0
ITC Put 320.00: PE-320.00 18.20 583K (↓-91.2K)0K (↑175%)-14
ITC Put 310.00: PE-310.00 8.65 444K (↓-38.4K)0K (↓-72.3%)-28
ITC Call 370.00: CE-370.00 0.05 55K (↓-81.6K)0K (↑1033.3%)-50
ITC Put 315.00: PE-315.00 13.50 192K (↓-19.2K)0K (↑31.3%)-18
ITC Put 275.00: PE-275.00 0.30 420K (↑24K)0K (↓-87.2%)-57
ITC Call 345.00: CE-345.00 0.10 828K (↓-9.6K)0K (↓-39.3%)-33
ITC Call 335.00: CE-335.00 0.15 977K (↑0K)0K (↓-93.6%)-25
ITC Call 290.00: CE-290.00 12.90 70K (↑5K)0K (↓-27.3%)39
ITC Call 360.00: CE-360.00 0.05 1087K (↓-16.8K)0K (↓-22.2%)-50
ITC Call 280.00: CE-280.00 18.00 139K (↓-4.8K)0K (↑0%)3
ITC Put 325.00: PE-325.00 23.85 137K (↓-2.4K)0K (↑100%)-12
ITC Put 330.00: PE-330.00 28.35 250K (↓-7.2K)0K (↓-33.3%)0
ITC Put 250.00: PE-250.00 0.10 34K (↑2K)0K (↑0%)0
ITC Put 340.00: PE-340.00 40.00 14K (↓-2.4K)0K (↑100%)16
ITC Call 365.00: CE-365.00 0.05 226K (↓-4.8K)0K (↑100%)0
ITC Call 355.00: CE-355.00 0.10 797K (↑0K)0K (↓-66.7%)0
ITC Call 285.00: CE-285.00 12.85 31K (↑0K)0K (↓-66.7%)-8
ITC Call 275.00: CE-275.00 21.00 14K (↓-2.4K)0K (↑100%)-33
ITC Call 270.00: CE-270.00 24.00 7K (↓-2.4K)0K (↑100%)-29

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 10.25 1818K (↑131K)14K (↑15.9%)-29
Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 4.65 2397K (↑186K)13K (↑35.4%)-35
Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 4.35 1503K (↓-362K)12K (↑11.5%)-16
Reliance Industries Limited ( RELIANCE Put 1220.00 ) PE-1220.00 8.45 1103K (↓-267K)11K (↑75.2%)-12
Yes Bank Limited ( YESBANK Call 240.00 ) CE-240.00 6.15 2322K (↑26K)10K (↑13.8%)-35
Maruti Suzuki India Limited ( MARUTI Call 8000.00 ) CE-8000.00 100.65 60K (↓-6.4K)10K (↑52.4%)100

Top Gainers

OptionPriceOpen InterestContracts %
The Karnataka Bank Limited ( KTKBANK Put 97.50 ) PE-97.50 2.25 23K (↑23K)0K (↑100%)4400
CESC Limited ( CESC Put 880.00 ) PE-880.00 10.00 5K (↓-0.6K)0K (↑100%)3233
CESC Limited ( INFIBEAM Call 205.00 ) CE-205.00 12.50 8K (↑8K)0K (↑100%)3025
CESC Limited ( INDIANB Put 210.00 ) PE-210.00 3.00 2K (↑2K)0K (↑100%)2900
CESC Limited ( INDIANB Put 220.00 ) PE-220.00 4.50 6K (↑6K)0K (↑100%)2900
Asian Paints Limited ( ASIANPAINT Call 1460.00 ) CE-1460.00 1.50 33K (↓-0.6K)0K (↓-33.3%)2900

Volume Leaders

OptionPriceOpen InterestContracts %
Asian Paints Limited ( SUZLON Call 10.00 ) CE-10.00 0.05 18540K (↑0K)0K (↓-66.7%)0
Asian Paints Limited ( SUZLON Call 7.50 ) CE-7.50 0.05 16830K (↓-90K)0K (↓-94.8%)0
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.05 16740K (↑135K)0K (↓-85.4%)0
GMR Infrastructure Limited ( GMRINFRA Call 22.50 ) CE-22.50 0.05 15480K (↑0K)0K (↓-90.9%)0
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.05 13944K (↑28K)0K (↓-72.7%)0
Idea Cellular Limited ( IDEA Call 50.00 ) CE-50.00 0.05 12089K (↓-462K)0K (↓-32.1%)-50

Hot

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Put 230.00 ) PE-230.00 18.85 1962K (↑607K)5K (↑61.6%)18
Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 5.40 1426K (↑558K)8K (↑103.7%)24
DLF Limited ( DLF Put 165.00 ) PE-165.00 1.55 543K (↑503K)1K (↑3545.8%)24
DLF Limited ( NBCC Put 55.00 ) PE-55.00 0.40 462K (↑450K)0K (↑100%)167
DLF Limited ( INFIBEAM Put 180.00 ) PE-180.00 2.35 628K (↑388K)0K (↑97%)38
DLF Limited ( BALRAMCHIN Call 85.00 ) CE-85.00 1.45 833K (↑371K)0K (↑82.4%)314

Top

OptionPriceOpen InterestContracts %
Bank of Baroda ( BANKBARODA Call 110.00 ) CE-110.00 2.65 3048K (↑248K)4K (↑129.8%)43
Bank of India ( BANKINDIA Call 100.00 ) CE-100.00 0.20 2274K (↑36K)0K (↑90.3%)33
Yes Bank Limited ( YESBANK Put 230.00 ) PE-230.00 18.85 1962K (↑607K)5K (↑61.6%)18
Ashok Leyland Limited ( ASHOKLEY Call 120.00 ) CE-120.00 3.25 1480K (↑296K)2K (↑32.3%)23
Yes Bank Limited ( YESBANK Put 200.00 ) PE-200.00 5.40 1426K (↑558K)8K (↑103.7%)24
ITC Limited ( ITC Call 305.00 ) CE-305.00 2.35 1296K (↑14K)1K (↓-34.6%)18

Top Losers

OptionPriceOpen InterestContracts %
Bata India Limited ( BATAINDIA Put 880.00 ) PE-880.00 0.50 1K (↑1K)0K (↑100%)-99
Bata India Limited ( GODFRYPHLP Call 900.00 ) CE-900.00 0.35 1K (↓-0.7K)0K (↑100%)-99
Bata India Limited ( CANFINHOME Call 270.00 ) CE-270.00 1.10 9K (↑9K)0K (↑100%)-99
Bata India Limited ( BERGEPAINT Put 260.00 ) PE-260.00 0.05 0K (↓-2.2K)0K (↑100%)-98
Oil India Limited ( OIL Put 215.00 ) PE-215.00 0.50 3K (↑3K)0K (↑100%)-98
Oil India Limited ( KAJARIACER Call 490.00 ) CE-490.00 0.05 12K (↓-3K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 60.35 2156K (↑142K)575K (↑67.1%)60
BANKNIFTY ( BANKNIFTY Call 25500.00 ) CE-25500.00 130.00 573K (↓-201.6K)517K (↑74.9%)106
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 20.50 2486K (↓-466.5K)507K (↑9.5%)32
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 22.50 2133K (↑147K)491K (↑54.5%)-54
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 123.80 1708K (↑3K)485K (↑198.7%)58
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 40.60 3748K (↑348K)477K (↑4.3%)-51

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9400.00 ) PE-9400.00 0.65 12K (↓-15.9K)0K (↑2364.7%)550
NIFTY ( NIFTY Put 8800.00 ) PE-8800.00 2.70 0K (↑0K)0K (↓-75%)440
BANKNIFTY ( BANKNIFTY Call 25800.00 ) CE-25800.00 52.50 283K (↓-86.4K)136K (↓-23.3%)129
BANKNIFTY ( BANKNIFTY Call 25700.00 ) CE-25700.00 71.45 269K (↓-21.3K)189K (↑9.2%)123
BANKNIFTY ( BANKNIFTY Call 25900.00 ) CE-25900.00 37.85 121K (↓-35.7K)90K (↓-16.1%)121
BANKNIFTY ( BANKNIFTY Call 25600.00 ) CE-25600.00 97.60 221K (↓-87.2K)253K (↑20.7%)119

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 40.60 3748K (↑348K)477K (↑4.3%)-51
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 12.10 2797K (↑164K)351K (↑24.3%)-59
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 1.40 2535K (↓-523.1K)106K (↓-21.5%)-45
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 20.50 2486K (↓-466.5K)507K (↑9.5%)32
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 0.85 2413K (↓-430.5K)50K (↓-16.6%)-62
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 4.85 2403K (↓-61.9K)273K (↓-24.8%)-25

Hot

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 25000.00 ) CE-25000.00 427.95 369K (↑154K)303K (↑705.4%)81
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 60.35 2156K (↑142K)575K (↑67.1%)60
BANKNIFTY ( BANKNIFTY Call 24900.00 ) CE-24900.00 522.00 132K (↑112K)105K (↑3870.9%)86
BANKNIFTY ( BANKNIFTY Call 25100.00 ) CE-25100.00 348.60 210K (↑96K)234K (↑786.5%)81
BANKNIFTY ( BANKNIFTY Call 25300.00 ) CE-25300.00 221.35 336K (↑91K)310K (↑290.8%)90
BANKNIFTY ( BANKNIFTY Call 26200.00 ) CE-26200.00 12.05 419K (↑68K)61K (↓-39.8%)34

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 60.35 2156K (↑142K)575K (↑67.1%)60
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 123.80 1708K (↑3K)485K (↑198.7%)58
BANKNIFTY ( BANKNIFTY Call 26200.00 ) CE-26200.00 12.05 419K (↑68K)61K (↓-39.8%)34
BANKNIFTY ( BANKNIFTY Call 25000.00 ) CE-25000.00 427.95 369K (↑154K)303K (↑705.4%)81
BANKNIFTY ( BANKNIFTY Call 25300.00 ) CE-25300.00 221.35 336K (↑91K)310K (↑290.8%)90
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 203.65 300K (↑22K)132K (↑535.2%)44

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8600.00 ) PE-8600.00 0.10 10K (↓-2.3K)0K (↑112.5%)-88
NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 0.05 2K (↑0K)0K (↑300%)-88
NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 0.15 61K (↓-0.3K)0K (↓-88.6%)-86
NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 0.30 2K (↓-0.1K)0K (↓-93.8%)-83
NIFTY ( NIFTY Put 10050.00 ) PE-10050.00 0.80 0K (↓-0.2K)0K (↓-77.8%)-79
BANKNIFTY ( BANKNIFTY Call 29400.00 ) CE-29400.00 0.75 5K (↓-0.1K)0K (↓-83.3%)-77




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)