Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 33724K 1%
Tata Steel Limited (TATASTEEL) 49424K 0.1%
Tata Consultancy Ser (TCS) 12444K 1.6%
State Bank of India (SBIN) 108875K -1.1%
HDFC Bank Limited (HDFCBANK) 34764K 0.7%
Kotak Mahindra Bank (KOTAKBANK) 13136K 2.6%

Top Gainers

FutureOpen Interest %
LALPATHLAB (LALPATHLAB) 456K 7%
IPCALAB (IPCALAB) 3927K 3.1%
Idea Cellular Limite (IDEA) 885360K 2.8%
PERSISTENT (PERSISTENT) 256K 2.6%
Kotak Mahindra Bank (KOTAKBANK) 13136K 2.6%
METROPOLIS (METROPOLIS) 604K 2.6%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 33724K 1%
Tata Steel Limited (TATASTEEL) 49424K 0.1%
Tata Consultancy Ser (TCS) 12444K 1.6%
State Bank of India (SBIN) 108875K -1.1%
HDFC Bank Limited (HDFCBANK) 34764K 0.7%
Kotak Mahindra Bank (KOTAKBANK) 13136K 2.6%

Hot

FutureOpen Interest %
Idea Cellular Limite (IDEA) 885360K 2.8%
Kotak Mahindra Bank (KOTAKBANK) 13136K 2.6%
HDFCLIFE (HDFCLIFE) 16056K 2%
IPCALAB (IPCALAB) 3927K 3.1%
Godrej Consumer Prod (GODREJCP) 4705K 1.9%
Titan Industries Lim (TITAN) 4545K 1.3%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 885360K 2.8%
Tata Motors Limited (TATAMOTORS) 88772K 0.3%
NATIONALUM (NATIONALUM) 87559K 0.5%
Tata Steel Limited (TATASTEEL) 49424K 0.1%
Infosys Limited (INFY) 37459K 0.5%
Hindalco Industries (HINDALCO) 32560K 0.8%

Top Losers

FutureOpen Interest %
DELTACORP (DELTACORP) 13046K -6.8%
Indiabulls Housing F (IBULHSGFIN) 51104K -6.4%
Granules India Limit (GRANULES) 13882K -5.9%
INDHOTEL (INDHOTEL) 17230K -5.4%
IRCTC (IRCTC) 9381K -5%
BANDHANBNK (BANDHANBNK) 23431K -4.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




IRCTC Future Tips

IRCTC Future
Price: 779.05 (-5.00%) | Volume: 5757 (19.04%) | Open Interest : 9381125 ↓ Sheds (-487500.00)

IRCTC Next Month Future
Price: 780.95 (-5.13%) | Volume: 511 (-1.16%) | Open Interest : 418250 ↓ Sheds (-2625.00)

IRCTC Far Month Future
Price: 782.50 (0.00%) | Volume: 154 (0.00%) | Open Interest : 49875 ↑ Adds (30625.00)

IRCTC Cash
Price: 775.80 (-5.74%) | Volume: 13888743 (36.02%)


IRCTC (30-Dec-2021) Options Intraday Tips: Most Active IRCTC Calls & Puts

OptionPriceOpen InterestContracts %
IRCTC Call 900.00: CE-900.00 9.55 1846K (↑236K)2K (↑17.5%)-44
IRCTC Put 700.00: PE-700.00 16.15 777K (↑328K)2K (↑22.2%)96
IRCTC Call 800.00: CE-800.00 33.50 452K (↑335K)2K (↑2220.3%)-37
IRCTC Put 750.00: PE-750.00 30.45 431K (↑78K)1K (↑29.2%)81
IRCTC Put 800.00: PE-800.00 54.15 775K (↓-78K)1K (↓-57.9%)64
IRCTC Put 760.00: PE-760.00 34.80 135K (↑50K)1K (↑440.6%)81
IRCTC Call 1000.00: CE-1000.00 3.90 1255K (↑106K)1K (↓-3%)-39
IRCTC Call 850.00: CE-850.00 17.75 528K (↑128K)1K (↓-3.7%)-42
IRCTC Call 950.00: CE-950.00 5.75 626K (↑46K)1K (↑41.6%)-43
IRCTC Put 600.00: PE-600.00 4.50 307K (↑167K)1K (↑52.2%)48
IRCTC Put 650.00: PE-650.00 8.35 244K (↑132K)0K (↑251.1%)70
IRCTC Call 840.00: CE-840.00 19.95 195K (↑7K)0K (↓-18.4%)-42
IRCTC Put 780.00: PE-780.00 43.70 135K (↑41K)0K (↑30.1%)74
IRCTC Call 820.00: CE-820.00 25.95 125K (↑67K)0K (↑349.5%)-40
IRCTC Call 880.00: CE-880.00 12.15 283K (↑78K)0K (↓-13.5%)-44
IRCTC Call 780.00: CE-780.00 42.25 81K (↑81K)0K (↑100%)-88
IRCTC Call 860.00: CE-860.00 15.50 254K (↑29K)0K (↓-37.1%)-43
IRCTC Call 890.00: CE-890.00 10.80 96K (↑16K)0K (↑81.9%)-43
IRCTC Put 770.00: PE-770.00 39.30 76K (↑42K)0K (↑280.3%)79
IRCTC Call 940.00: CE-940.00 6.15 143K (↑10K)0K (↑91.3%)-43
IRCTC Call 810.00: CE-810.00 29.35 37K (↑33K)0K (↑3162.5%)-38
IRCTC Call 830.00: CE-830.00 22.75 91K (↑31K)0K (↑133.6%)-41
IRCTC Put 680.00: PE-680.00 12.40 67K (↑44K)0K (↑293.7%)91
IRCTC Call 920.00: CE-920.00 7.60 221K (↓-6.5K)0K (↓-4.7%)-44
IRCTC Put 790.00: PE-790.00 48.90 55K (↑29K)0K (↑96.6%)68
IRCTC Call 870.00: CE-870.00 13.70 158K (↑24K)0K (↓-32%)-43
IRCTC Call 790.00: CE-790.00 37.75 37K (↑37K)0K (↑100%)-88
IRCTC Call 1100.00: CE-1100.00 2.00 434K (↑55K)0K (↓-4.4%)-32
IRCTC Put 660.00: PE-660.00 9.55 83K (↑60K)0K (↑414.8%)95
IRCTC Put 740.00: PE-740.00 27.00 47K (↑41K)0K (↑3175%)86
IRCTC Put 820.00: PE-820.00 67.40 174K (↓-37.4K)0K (↓-92%)59
IRCTC Call 980.00: CE-980.00 4.35 94K (↓-8.1K)0K (↓-30.4%)-42
IRCTC Put 720.00: PE-720.00 21.20 81K (↑37K)0K (↑247.1%)102
IRCTC Put 850.00: PE-850.00 87.95 406K (↓-35.8K)0K (↓-77.5%)46
IRCTC Put 500.00: PE-500.00 2.05 120K (↑63K)0K (↑304%)41
IRCTC Call 960.00: CE-960.00 5.15 59K (↑0K)0K (↓-32.6%)-43
IRCTC Put 810.00: PE-810.00 57.90 47K (↓-9.8K)0K (↓-64.8%)53
IRCTC Call 910.00: CE-910.00 8.65 102K (↑10K)0K (↓-27.7%)-43
IRCTC Call 1050.00: CE-1050.00 2.70 130K (↑7K)0K (↓-43.1%)-37
IRCTC Call 930.00: CE-930.00 6.85 60K (↑11K)0K (↓-50%)-44
IRCTC Call 1200.00: CE-1200.00 1.60 226K (↓-6.5K)0K (↓-23.8%)-22
IRCTC Put 730.00: PE-730.00 23.80 29K (↑24K)0K (↑327.3%)90
IRCTC Put 900.00: PE-900.00 130.20 499K (↓-35.8K)0K (↓-62%)34
IRCTC Call 700.00: CE-700.00 97.00 50K (↑44K)0K (↑1950%)-28
IRCTC Put 840.00: PE-840.00 80.95 115K (↓-8.1K)0K (↓-94.5%)53
IRCTC Put 830.00: PE-830.00 73.75 96K (↓-19.5K)0K (↓-91.3%)55
IRCTC Put 550.00: PE-550.00 2.70 31K (↑29K)0K (↑2700%)54
IRCTC Call 770.00: CE-770.00 48.25 8K (↑8K)0K (↑100%)-87
IRCTC Call 750.00: CE-750.00 59.95 13K (↑13K)0K (↑100%)-85
IRCTC Call 990.00: CE-990.00 4.15 24K (↑11K)0K (↑80%)-39
IRCTC Call 1300.00: CE-1300.00 1.20 145K (↑13K)0K (↓-10.5%)-20
IRCTC Call 970.00: CE-970.00 5.00 11K (↓-1.6K)0K (↑30.8%)-43
IRCTC Put 610.00: PE-610.00 4.50 10K (↑8K)0K (↑100%)-40
IRCTC Call 1390.00: CE-1390.00 0.85 33K (↑5K)0K (↑71.4%)-11
IRCTC Put 860.00: PE-860.00 95.70 88K (↓-4.9K)0K (↓-95.1%)43
IRCTC Put 880.00: PE-880.00 98.95 62K (↓-4.9K)0K (↓-41.2%)24
IRCTC Put 710.00: PE-710.00 18.65 15K (↑11K)0K (↑350%)108
IRCTC Put 640.00: PE-640.00 8.45 10K (↑10K)0K (↑100%)-92
IRCTC Call 760.00: CE-760.00 52.00 7K (↑7K)0K (↑100%)-86
IRCTC Put 670.00: PE-670.00 10.85 7K (↑7K)0K (↑100%)-93
IRCTC Put 620.00: PE-620.00 5.50 8K (↑5K)0K (↑100%)-84
IRCTC Put 870.00: PE-870.00 100.00 67K (↓-3.3K)0K (↓-95.1%)35
IRCTC Put 890.00: PE-890.00 99.55 33K (↑3K)0K (↓-70%)41
IRCTC Call 1220.00: CE-1220.00 1.10 3K (↑0K)0K (↑100%)-74
IRCTC Put 1000.00: PE-1000.00 218.80 49K (↑2K)0K (↑0%)34
IRCTC Call 740.00: CE-740.00 64.00 2K (↑2K)0K (↑100%)-85

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.25%10938K ↑ Adds (89K)243103-15.58%
Tata Steel Limited TATASTEEL 0.14%49424K ↑ Adds (506K)29854-20.89%
Kotak Mahindra Bank Limited KOTAKBANK 2.6%13136K ↑ Adds (512K)1984178.23%
Tata Motors Limited TATAMOTORS 0.34%88772K ↑ Adds (2531K)19238-21.90%
Hindalco Industries Limited HINDALCO 0.84%32560K ↑ Adds (2407K)1894629.15%
Infosys Limited INFY 0.48%37459K ↑ Adds (124K)17740-24.12%
Wipro Limited WIPRO 1.54%28777K ↑ Adds (21K)1037220.66%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2500.00 ) CE-2500.00 52.40 5331K (↑548K)56K (↑36.2%)9
Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 24.60 3423K (↑615K)30K (↑48%)3
Tata Consultancy Services Limited ( TCS Call 3500.00 ) CE-3500.00 84.25 666K (↓-49.8K)25K (↑94%)39
Tata Consultancy Services Limited ( TCS Call 3600.00 ) CE-3600.00 43.35 754K (↑125K)17K (↑143.7%)45
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 13.70 2344K (↑163K)17K (↑18.7%)1
Kotak Mahindra Bank Limited ( KOTAKBANK Call 2100.00 ) CE-2100.00 36.20 484K (↑148K)14K (↑449.5%)77

Top Gainers

OptionPriceOpen InterestContracts %
Lupin Limited ( LUPIN Call 1120.00 ) CE-1120.00 3.00 1K (↑0K)0K (↑100%)900
Tata Power Company Limited ( TATAPOWER Put 132.50 ) PE-132.50 0.50 7K (↑7K)0K (↑100%)900
Housing Development Finance Corporation Limited ( HDFC Put 2200.00 ) PE-2200.00 5.30 2K (↑1K)0K (↑100%)657
Housing Development Finance Corporation Limited ( IEX Put 550.00 ) PE-550.00 3.00 10K (↑3K)0K (↑133.3%)650
Cadila Healthcare Limited ( CADILAHC Put 350.00 ) PE-350.00 1.50 2K (↑2K)0K (↑100%)650
Lupin Limited ( LUPIN Call 1180.00 ) CE-1180.00 2.00 3K (↑0K)0K (↑100%)567

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 1.00 81830K (↑7840K)1K (↓-10.4%)25
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.70 62020K (↑14210K)3K (↑29.2%)40
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.45 36190K (↑5670K)2K (↑37.6%)29
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.40 32060K (↑3290K)1K (↑59.3%)0
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.20 28070K (↑2660K)1K (↑105%)0
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 0.80 25830K (↑3710K)1K (↑52.6%)-6

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.70 62020K (↑14210K)3K (↑29.2%)40
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 1.00 81830K (↑7840K)1K (↓-10.4%)25
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.45 36190K (↑5670K)2K (↑37.6%)29
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.30 21980K (↑2800K)1K (↑33.3%)50
Tata Power Company Limited ( TATAPOWER Put 200.00 ) PE-200.00 4.85 5387K (↑1627K)2K (↑30.5%)37
Punjab National Bank ( PNB Put 35.00 ) PE-35.00 0.65 5872K (↑1296K)0K (↑4.7%)18

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 1.00 81830K (↑7840K)1K (↓-10.4%)25
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.70 62020K (↑14210K)3K (↑29.2%)40
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.45 36190K (↑5670K)2K (↑37.6%)29
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.30 21980K (↑2800K)1K (↑33.3%)50
Idea Cellular Limited ( IDEA Call 16.00 ) CE-16.00 0.15 11900K (↑1050K)0K (↑143.7%)50
Punjab National Bank ( PNB Put 40.00 ) PE-40.00 3.15 10464K (↑112K)0K (↓-77.2%)21

Top Losers

OptionPriceOpen InterestContracts %
Punjab National Bank ( ABBOTINDIA Call 23000.00 ) CE-23000.00 0.05 0K (↑0K)0K (↓-75%)-100
Power Finance Corporation Limited ( PFC Call 147.50 ) CE-147.50 0.25 174K (↑174K)0K (↑100%)-98
Axis Bank Limited ( AXISBANK Call 950.00 ) CE-950.00 0.55 0K (↑0K)0K (↑100%)-98
Axis Bank Limited ( HDFCLIFE Call 770.00 ) CE-770.00 1.10 1K (↑1K)0K (↑100%)-97
HCL Technologies Limited ( HCLTECH Call 1340.00 ) CE-1340.00 2.25 8K (↑8K)0K (↑100%)-97
Cadila Healthcare Limited ( CADILAHC Call 590.00 ) CE-590.00 0.90 1K (↑1K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 294.00 4411K (↑471K)142K (↑8.2%)-9
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 390.70 1826K (↑390K)95K (↑187.7%)3
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 42.60 3092K (↑372K)82K (↓-28.3%)-9
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 153.35 2039K (↓-216.1K)76K (↓-8.8%)-8
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 82.45 3091K (↑166K)69K (↓-11.7%)-5
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 151.30 1938K (↑90K)63K (↓-35.5%)-2

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 41600.00 ) CE-41600.00 40.70 1K (↑0K)0K (↓-93.3%)71
BANKNIFTY ( BANKNIFTY Call 42200.00 ) CE-42200.00 25.40 1K (↑1K)0K (↑1466.7%)49
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 6.15 117K (↓-0.1K)0K (↑127.3%)48
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 9.10 351K (↑30K)4K (↑41.1%)40
BANKNIFTY ( BANKNIFTY Put 28500.00 ) PE-28500.00 34.85 13K (↑9K)1K (↑323.4%)32
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 11.55 260K (↑21K)2K (↑170.1%)30

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 17000.00 ) PE-17000.00 294.00 4411K (↑471K)142K (↑8.2%)-9
NIFTY ( NIFTY Call 18000.00 ) CE-18000.00 42.60 3092K (↑372K)82K (↓-28.3%)-9
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 82.45 3091K (↑166K)69K (↓-11.7%)-5
NIFTY ( NIFTY Put 16500.00 ) PE-16500.00 153.35 2039K (↓-216.1K)76K (↓-8.8%)-8
NIFTY ( NIFTY Put 18000.00 ) PE-18000.00 937.65 2018K (↓-48.9K)7K (↓-53.2%)-5
NIFTY ( NIFTY Call 17500.00 ) CE-17500.00 151.30 1938K (↑90K)63K (↓-35.5%)-2

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 20.35 819K (↑33K)7K (↑35.3%)19
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 9.10 351K (↑30K)4K (↑41.1%)40
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 15.40 820K (↑24K)9K (↓-6.5%)28
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 11.55 260K (↑21K)2K (↑170.1%)30
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 53.25 68K (↑16K)8K (↑81%)10
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 6.55 148K (↑13K)1K (↑387%)14

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 30.05 1913K (↑100K)29K (↑21.5%)6
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 390.70 1826K (↑390K)95K (↑187.7%)3
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 46.45 1504K (↑132K)26K (↓-7%)1
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 15.40 820K (↑24K)9K (↓-6.5%)28
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 20.35 819K (↑33K)7K (↑35.3%)19
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 1173.60 713K (↑33K)2K (↑3.1%)4

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 41700.00 ) CE-41700.00 13.95 1K (↑0K)0K (↓-84.6%)-38
BANKNIFTY ( BANKNIFTY Call 34800.00 ) CE-34800.00 1536.25 0K (↑0K)0K (↑100%)-28
BANKNIFTY ( BANKNIFTY Call 40900.00 ) CE-40900.00 23.70 1K (↓-0.1K)0K (↓-14.3%)-26
NIFTY ( NIFTY Call 18350.00 ) CE-18350.00 16.65 21K (↓-4.6K)1K (↓-35%)-22
NIFTY ( NIFTY Call 20500.00 ) CE-20500.00 4.35 523K (↓-45.4K)2K (↓-59.6%)-22
NIFTY ( NIFTY Call 18750.00 ) CE-18750.00 8.95 113K (↑6K)1K (↑21.2%)-21




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)