DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 45207K -1.3%
Yes Bank Limited (YESBANK) 131058K -2.3%
ICICI Bank Limited (ICICIBANK) 80534K -0.4%
Indiabulls Housing F (IBULHSGFIN) 20583K -1.5%
State Bank of India (SBIN) 98823K -2.3%
Maruti Suzuki India (MARUTI) 2557K -0.8%

Top Gainers

FutureOpen Interest %
Colgate Palmolive (I (COLPAL) 1436K 4.9%
Page Industries Limi (PAGEIND) 190K 3.8%
Arvind Limited (ARVIND) 5412K 2.1%
Jubilant Foodworks L (JUBLFOOD) 3141K 2.1%
Godrej Consumer Prod (GODREJCP) 6290K 2.1%
Tata Elxsi Limited (TATAELXSI) 1840K 2%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 45207K -1.3%
Yes Bank Limited (YESBANK) 131058K -2.3%
ICICI Bank Limited (ICICIBANK) 80534K -0.4%
Indiabulls Housing F (IBULHSGFIN) 20583K -1.5%
State Bank of India (SBIN) 98823K -2.3%
Maruti Suzuki India (MARUTI) 2557K -0.8%

Hot

FutureOpen Interest %
Dish TV India Limite (DISHTV) 103306K 1.7%
Jubilant Foodworks L (JUBLFOOD) 3141K 2.1%
L&TFH (L&TFH) 34880K 1.8%
Arvind Limited (ARVIND) 5412K 2.1%
Glenmark Pharmaceuti (GLENMARK) 4794K 1.2%
Britannia Industries (BRITANNIA) 2393K 1.3%

Top

FutureOpen Interest %
Dish TV India Limite (DISHTV) 103306K 1.7%
L&TFH (L&TFH) 34880K 1.8%
NATIONALUM (NATIONALUM) 26590K 1%
Bharat Electronics L (BEL) 21504K 0.4%
Petronet LNG Limited (PETRONET) 15687K 0.5%
Cadila Healthcare Li (CADILAHC) 9827K 0.2%

Top Losers

FutureOpen Interest %
EQUITAS (EQUITAS) 13296K -12.8%
Bharat Petroleum Cor (BPCL) 18248K -6.9%
Hindustan Petroleum (HINDPETRO) 19419K -6.1%
UJJIVAN (UJJIVAN) 7554K -5.4%
BSOFT (BSOFT) 3468K -3.5%
Castrol India Limite (CASTROLIND) 6168K -3.3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Indian Oil Corporation Limited Future Tips

IOC Future
Price: 128.55 (-1.57%) | Volume: 8017 (-12.84%) | Open Interest : 45671500 ↓ Sheds (-2369500.00)

IOC Next Month Future
Price: 128.95 (-1.56%) | Volume: 471 (-33.10%) | Open Interest : 2912000 ↑ Adds (199500.00)

IOC Far Month Future
Price: 127.80 (-2.26%) | Volume: 3 (-40.00%) | Open Interest : 42000 ↑ Adds (3500.00)

IOC Cash
Price: 128.55 (-1.19%) | Volume: 22675512 (-11.17%)


Indian Oil Corporation Limited (26-Sep-2019) Options Intraday Tips: Most Active Indian Oil Corporation Limited Calls & Puts

OptionPriceOpen InterestContracts %
IOC Call 130.00: CE-130.00 2.90 1407K (↓-234.5K)1K (↓-50.9%)-26
IOC Put 120.00: PE-120.00 1.05 1099K (↑424K)1K (↑148.1%)75
IOC Put 125.00: PE-125.00 2.15 819K (↑231K)1K (↑72.2%)43
IOC Call 135.00: CE-135.00 1.20 798K (↓-87.5K)1K (↓-23.7%)-41
IOC Call 140.00: CE-140.00 0.55 742K (↓-38.5K)0K (↓-38.9%)-42
IOC Call 127.50: CE-127.50 4.05 441K (↑154K)0K (↓-38.9%)-23
IOC Call 132.50: CE-132.50 1.90 354K (↓-42K)0K (↓-42%)-32
IOC Put 130.00: PE-130.00 4.25 336K (↓-38.5K)0K (↑20.6%)29
IOC Put 117.50: PE-117.50 0.65 515K (↑217K)0K (↑760%)44
IOC Call 125.00: CE-125.00 5.40 774K (↑81K)0K (↓-46%)-23
IOC Put 122.50: PE-122.50 1.45 326K (↑126K)0K (↑143.4%)53
IOC Put 115.00: PE-115.00 0.45 333K (↑116K)0K (↑162.1%)50
IOC Put 127.50: PE-127.50 3.10 196K (↑14K)0K (↑37.9%)35
IOC Put 110.00: PE-110.00 0.30 448K (↑70K)0K (↑321.1%)50
IOC Call 115.00: CE-115.00 13.95 42K (↑25K)0K (↑423.1%)-3
IOC Call 122.50: CE-122.50 7.40 168K (↓-31.5K)0K (↑293.8%)-14
IOC Call 120.00: CE-120.00 9.20 165K (↓-28K)0K (↑9.1%)-18
IOC Call 137.50: CE-137.50 0.70 77K (↓-7K)0K (↓-48.8%)-48
IOC Call 145.00: CE-145.00 0.20 119K (↓-14K)0K (↓-58.9%)-56
IOC Put 135.00: PE-135.00 8.20 67K (↑7K)0K (↑7.7%)37
IOC Call 150.00: CE-150.00 0.15 291K (↑4K)0K (↓-77.6%)-40
IOC Call 142.50: CE-142.50 0.25 14K (↑14K)0K (↑100%)-99
IOC Put 100.00: PE-100.00 0.15 88K (↑7K)0K (↑100%)200
IOC Put 132.50: PE-132.50 7.00 21K (↑0K)0K (↑20%)49
IOC Put 112.50: PE-112.50 0.55 46K (↑0K)0K (↑300%)175
IOC Put 105.00: PE-105.00 0.20 35K (↑4K)0K (↑0%)300
IOC Put 140.00: PE-140.00 12.40 95K (↑0K)0K (↓-33.3%)23
IOC Call 117.50: CE-117.50 11.00 102K (↑0K)0K (↑100%)0
IOC Call 160.00: CE-160.00 0.05 7K (↓-3.5K)0K (↓-66.7%)-75
IOC Put 150.00: PE-150.00 21.50 508K (↑4K)0K (↑100%)-12

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
L&TFH L&TFH 1.76%34880K ↑ Adds (230K)4409-45.72%
Colgate Palmolive (India) Limited COLPAL 4.9%1436K ↑ Adds (74K)4387271.46%
Jubilant Foodworks Limited JUBLFOOD 2.11%3141K ↑ Adds (244K)412537.55%
Bharat Electronics Limited BEL 0.41%21504K ↑ Adds (1374K)404684.08%
Lupin Limited LUPIN 0.52%7090K ↑ Adds (21K)392375.76%
Britannia Industries Limited BRITANNIA 1.27%2393K ↑ Adds (87K)3391140.67%
Glenmark Pharmaceuticals Limited GLENMARK 1.24%4794K ↑ Adds (104K)26339.94%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 10.60 2108K (↑120K)9K (↑11.1%)-38
Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 14.50 2023K (↑14K)9K (↑14%)42
Reliance Industries Limited ( RELIANCE Call 1220.00 ) CE-1220.00 18.15 956K (↑273K)8K (↑21.2%)-33
State Bank of India ( SBIN Call 300.00 ) CE-300.00 1.60 9168K (↑2907K)7K (↑2.2%)-47
Maruti Suzuki India Limited ( MARUTI Call 6500.00 ) CE-6500.00 105.30 173K (↑5K)7K (↓-14.8%)-20
Tata Consultancy Services Limited ( TCS Call 2200.00 ) CE-2200.00 15.05 620K (↑43K)6K (↑15.6%)-1

Top Gainers

OptionPriceOpen InterestContracts %
Colgate Palmolive (India) Limited ( COLPAL Call 1310.00 ) CE-1310.00 28.80 19K (↑17K)0K (↑5550%)1029
Colgate Palmolive (India) Limited ( COLPAL Call 1330.00 ) CE-1330.00 17.90 7K (↑7K)0K (↑100%)985
Colgate Palmolive (India) Limited ( COLPAL Call 1350.00 ) CE-1350.00 10.85 15K (↑11K)0K (↑100%)843
Colgate Palmolive (India) Limited ( COLPAL Call 1320.00 ) CE-1320.00 22.95 52K (↑33K)0K (↑13250%)837
Colgate Palmolive (India) Limited ( EQUITAS Put 80.00 ) PE-80.00 0.35 100K (↑56K)0K (↑7600%)600
Torrent Power Limited ( TORNTPOWER Put 235.00 ) PE-235.00 2.35 6K (↑3K)0K (↑100%)571

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.15 35812K (↓-588K)1K (↓-48%)-25
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.05 22652K (↑532K)0K (↑565.9%)-50
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.95 9996K (↓-812K)0K (↓-66.9%)12
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 0.05 9828K (↓-84K)0K (↓-67.5%)0
Yes Bank Limited ( YESBANK Call 70.00 ) CE-70.00 3.05 9612K (↑262K)5K (↓-70.4%)-30
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.25 9296K (↑224K)0K (↓-52%)25

Hot

OptionPriceOpen InterestContracts %
Bharat Electronics Limited ( BEL Call 115.00 ) CE-115.00 1.55 2166K (↑1086K)1K (↑211.2%)29
Steel Authority of India Limited ( SAIL Put 33.00 ) PE-33.00 1.10 1416K (↑696K)0K (↑43.5%)29
Bharat Electronics Limited ( BEL Call 110.00 ) CE-110.00 3.40 2046K (↑474K)1K (↑98.1%)17
Oil & Natural Gas Corporation Limited ( ONGC Call 135.00 ) CE-135.00 1.85 1170K (↑450K)1K (↑121.8%)48
Bharat Electronics Limited ( BEL Call 120.00 ) CE-120.00 0.60 1368K (↑432K)0K (↑155.8%)20
Indian Oil Corporation Limited ( IOC Put 120.00 ) PE-120.00 1.05 1099K (↑424K)1K (↑148.1%)75

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.25 9296K (↑224K)0K (↓-52%)25
GMR Infrastructure Limited ( GMRINFRA Put 16.00 ) PE-16.00 0.25 2340K (↑405K)0K (↑4%)25
Bharat Electronics Limited ( BEL Call 115.00 ) CE-115.00 1.55 2166K (↑1086K)1K (↑211.2%)29
GMR Infrastructure Limited ( GMRINFRA Put 17.00 ) PE-17.00 0.75 2115K (↑360K)0K (↑42.1%)25
Bharat Electronics Limited ( BEL Call 110.00 ) CE-110.00 3.40 2046K (↑474K)1K (↑98.1%)17
Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 14.50 2023K (↑14K)9K (↑14%)42

Top Losers

OptionPriceOpen InterestContracts %
Titan Industries Limited ( TITAN Call 1300.00 ) CE-1300.00 0.75 1K (↑1K)0K (↑100%)-99
Indian Oil Corporation Limited ( IOC Call 142.50 ) CE-142.50 0.25 14K (↑14K)0K (↑100%)-99
GAIL (India) Limited ( GAIL Call 190.00 ) CE-190.00 0.10 5K (↑5K)0K (↑100%)-99
Century Textiles & Industries Limited ( CENTURYTEX Call 980.00 ) CE-980.00 2.50 6K (↑6K)0K (↑100%)-96
Century Textiles & Industries Limited ( UJJIVAN Put 200.00 ) PE-200.00 0.10 6K (↑2K)0K (↑100%)-96
Marico Limited ( MARICO Put 315.00 ) PE-315.00 0.10 0K (↓-5.2K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 96.85 2951K (↓-70.6K)106K (↑17.6%)49
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 37.05 3101K (↑506K)98K (↑12.8%)-41
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 68.95 1976K (↑306K)96K (↑24.7%)-37
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 60.05 1611K (↓-208.2K)80K (↑18.9%)51
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 116.60 2068K (↑281K)79K (↓-15.4%)-32
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 16.75 2387K (↑137K)63K (↑0.2%)-45

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12400.00 ) CE-12400.00 0.85 3K (↓-10.6K)0K (↑48.3%)70
BANKNIFTY ( BANKNIFTY Put 27400.00 ) PE-27400.00 180.45 9K (↑0K)2K (↓-27.5%)61
BANKNIFTY ( BANKNIFTY Put 27200.00 ) PE-27200.00 132.75 24K (↑5K)3K (↓-21.4%)60
BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 210.15 310K (↑56K)46K (↓-6.5%)59
BANKNIFTY ( BANKNIFTY Put 26900.00 ) PE-26900.00 85.25 23K (↑2K)3K (↑21.1%)59
BANKNIFTY ( BANKNIFTY Put 27600.00 ) PE-27600.00 239.95 12K (↓-4K)4K (↑7%)59

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 37.05 3101K (↑506K)98K (↑12.8%)-41
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 37.50 3024K (↓-87.4K)58K (↓-7.5%)48
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 96.85 2951K (↓-70.6K)106K (↑17.6%)49
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 13.20 2713K (↑62K)21K (↓-20.3%)36
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 16.75 2387K (↑137K)63K (↑0.2%)-45
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 3.35 2387K (↑191K)33K (↑53.7%)-36

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 8.55 1841K (↑65K)24K (↓-25.1%)16
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 13.20 2713K (↑62K)21K (↓-20.3%)36
BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 210.15 310K (↑56K)46K (↓-6.5%)59
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 99.15 397K (↑42K)29K (↓-11.1%)54
NIFTY ( NIFTY Put 10950.00 ) PE-10950.00 76.70 245K (↑27K)11K (↓-1.5%)53
NIFTY ( NIFTY Put 10750.00 ) PE-10750.00 28.50 108K (↑26K)4K (↓-0.5%)43

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 13.20 2713K (↑62K)21K (↓-20.3%)36
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 8.55 1841K (↑65K)24K (↓-25.1%)16
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 148.65 796K (↑12K)29K (↑16.3%)45
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 1966.60 699K (↑25K)1K (↑414%)5
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 99.15 397K (↑42K)29K (↓-11.1%)54
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 216.35 357K (↑24K)9K (↑5.5%)40

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 0.45 3K (↑0K)0K (↓-66.7%)-70
BANKNIFTY ( BANKNIFTY Call 29400.00 ) CE-29400.00 12.05 1K (↑1K)0K (↑1528.6%)-70
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 0.75 7K (↑0K)0K (↓-28.6%)-59
NIFTY ( NIFTY Call 14000.00 ) CE-14000.00 0.25 6K (↑0K)0K (↑0%)-50
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 0.75 264K (↓-0.9K)0K (↑56%)-46
BANKNIFTY ( BANKNIFTY Call 29500.00 ) CE-29500.00 9.10 199K (↑10K)7K (↓-15.9%)-46




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)