DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 28356K 2.2%
Tata Motors Limited (TATAMOTORS) 57314K 5.5%
Bajaj Finance Limite (BAJFINANCE) 5138K 2.9%
BANDHANBNK (BANDHANBNK) 21870K -5.7%
Asian Paints Limited (ASIANPAINT) 6082K 0.7%
Havells India Limite (HAVELLS) 4772K 10.6%

Top Gainers

FutureOpen Interest %
Havells India Limite (HAVELLS) 4772K 10.6%
Apollo Tyres Limited (APOLLOTYRE) 14345K 7.7%
Tata Motors Limited (TATAMOTORS) 57314K 5.5%
Voltas Limited (VOLTAS) 2361K 4.8%
NATIONALUM (NATIONALUM) 57375K 4.6%
Bajaj Finance Limite (BAJFINANCE) 5138K 2.9%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 28356K 2.2%
Tata Motors Limited (TATAMOTORS) 57314K 5.5%
Bajaj Finance Limite (BAJFINANCE) 5138K 2.9%
BANDHANBNK (BANDHANBNK) 21870K -5.7%
Asian Paints Limited (ASIANPAINT) 6082K 0.7%
Havells India Limite (HAVELLS) 4772K 10.6%

Hot

FutureOpen Interest %
Apollo Tyres Limited (APOLLOTYRE) 14345K 7.7%
Havells India Limite (HAVELLS) 4772K 10.6%
BERGEPAINT (BERGEPAINT) 2537K 1.4%
Voltas Limited (VOLTAS) 2361K 4.8%
Page Industries Limi (PAGEIND) 68K 1.3%
Bajaj Auto Limited (BAJAJ-AUTO) 1675K 1.7%

Top

FutureOpen Interest %
Apollo Tyres Limited (APOLLOTYRE) 14345K 7.7%
Asian Paints Limited (ASIANPAINT) 6082K 0.7%
Havells India Limite (HAVELLS) 4772K 10.6%
BERGEPAINT (BERGEPAINT) 2537K 1.4%
Voltas Limited (VOLTAS) 2361K 4.8%
Page Industries Limi (PAGEIND) 68K 1.3%

Top Losers

FutureOpen Interest %
L&TFH (L&TFH) 22703K -9%
BANDHANBNK (BANDHANBNK) 21870K -5.7%
CHOLAFIN (CHOLAFIN) 4243K -5.6%
Sun TV Network Limit (SUNTV) 9792K -4.9%
Indraprastha Gas Lim (IGL) 5985K -4.7%
Bharat Heavy Electri (BHEL) 86730K -4.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Infosys Limited Future Tips

INFY Future
Price: 1341.50 (-0.03%) | Volume: 12620 (-22.18%) | Open Interest : 30335400 ↓ Sheds (-1752000.00)

INFY Next Month Future
Price: 1346.40 (0.03%) | Volume: 2414 (-10.06%) | Open Interest : 3036000 ↑ Adds (555000.00)

INFY Far Month Future
Price: 1350.75 (-0.01%) | Volume: 58 (-24.68%) | Open Interest : 133200 ↓ Sheds (-2400.00)

INFY Cash
Price: 1339.70 (0.02%) | Volume: 6142421 (-25.33%)


Infosys Limited (28-Jan-2021) Options Intraday Tips: Most Active Infosys Limited Calls & Puts

OptionPriceOpen InterestContracts %
INFY Call 1400.00: CE-1400.00 5.20 4988K (↓-391.2K)6K (↓-28%)-32
INFY Call 1360.00: CE-1360.00 12.40 2315K (↓-33K)6K (↓-40.6%)-23
INFY Call 1380.00: CE-1380.00 7.90 2411K (↓-174.6K)5K (↓-32.4%)-28
INFY Call 1340.00: CE-1340.00 20.10 1262K (↓-151.8K)4K (↓-53.7%)-15
INFY Call 1420.00: CE-1420.00 3.10 2144K (↓-34.2K)3K (↑2.3%)-42
INFY Put 1300.00: PE-1300.00 4.75 1343K (↓-51.6K)3K (↓-19.5%)-33
INFY Call 1440.00: CE-1440.00 2.05 984K (↓-440.4K)2K (↑13.8%)-51
INFY Put 1320.00: PE-1320.00 10.10 668K (↓-28.8K)2K (↓-13.1%)-20
INFY Put 1340.00: PE-1340.00 18.50 1156K (↓-61.8K)2K (↓-6.4%)-13
INFY Call 1500.00: CE-1500.00 1.00 2625K (↓-283.2K)2K (↓-3.4%)-51
INFY Put 1280.00: PE-1280.00 2.25 472K (↓-123.6K)2K (↓-21%)-43
INFY Call 1460.00: CE-1460.00 1.55 1133K (↓-172.8K)2K (↓-13.7%)-53
INFY Call 1320.00: CE-1320.00 31.20 404K (↓-130.2K)1K (↓-57.2%)-11
INFY Put 1360.00: PE-1360.00 31.00 478K (↓-37.2K)1K (↑27.9%)-8
INFY Put 1260.00: PE-1260.00 1.20 493K (↓-82.2K)1K (↓-40.8%)-48
INFY Call 1480.00: CE-1480.00 1.15 529K (↓-9K)1K (↓-40.6%)-55
INFY Call 1300.00: CE-1300.00 45.40 1072K (↓-84K)1K (↓-59.2%)-8
INFY Call 1520.00: CE-1520.00 0.75 307K (↓-67.8K)1K (↑8.6%)-55
INFY Put 1200.00: PE-1200.00 0.90 700K (↓-69K)0K (↑34.7%)-28
INFY Call 1600.00: CE-1600.00 0.50 341K (↓-112.8K)0K (↑19.5%)-41
INFY Put 1240.00: PE-1240.00 0.75 316K (↓-43.8K)0K (↓-61.3%)-53
INFY Call 1540.00: CE-1540.00 0.70 227K (↓-86.4K)0K (↑18.3%)-50
INFY Call 1560.00: CE-1560.00 0.65 234K (↓-54K)0K (↓-14.1%)-46
INFY Put 1160.00: PE-1160.00 0.75 169K (↓-29.4K)0K (↓-24%)0
INFY Call 1620.00: CE-1620.00 0.50 232K (↓-26.4K)0K (↓-12.1%)-29
INFY Put 1220.00: PE-1220.00 0.85 172K (↓-10.8K)0K (↓-65.1%)-41
INFY Call 1580.00: CE-1580.00 0.60 77K (↓-22.8K)0K (↓-3.4%)-37
INFY Put 1380.00: PE-1380.00 46.35 310K (↓-29.4K)0K (↓-58%)-5
INFY Call 1280.00: CE-1280.00 64.65 340K (↓-19.8K)0K (↑46.9%)-2
INFY Put 1140.00: PE-1140.00 0.80 242K (↓-23.4K)0K (↑72.3%)0
INFY Put 1180.00: PE-1180.00 0.65 110K (↓-10.2K)0K (↓-55.4%)-32
INFY Call 1260.00: CE-1260.00 79.65 332K (↓-5.4K)0K (↑75.6%)-5
INFY Put 1100.00: PE-1100.00 0.60 298K (↓-2.4K)0K (↓-31.5%)-8
INFY Put 1400.00: PE-1400.00 64.15 226K (↓-21K)0K (↓-30.6%)-2
INFY Call 1240.00: CE-1240.00 101.50 80K (↓-5.4K)0K (↑17.4%)-2
INFY Put 1120.00: PE-1120.00 0.60 102K (↑5K)0K (↑80%)-14
INFY Call 1200.00: CE-1200.00 140.35 139K (↓-1.2K)0K (↑0%)-1
INFY Put 1000.00: PE-1000.00 0.25 170K (↓-7.8K)0K (↑35.7%)25
INFY Put 1080.00: PE-1080.00 0.55 49K (↓-1.2K)0K (↑125%)10
INFY Put 1060.00: PE-1060.00 0.30 54K (↓-6.6K)0K (↓-31.3%)-25
INFY Call 1160.00: CE-1160.00 182.00 53K (↓-4.8K)0K (↑125%)2
INFY Put 1440.00: PE-1440.00 100.55 20K (↓-3.6K)0K (↓-41.7%)-3
INFY Put 1040.00: PE-1040.00 0.30 31K (↓-3.6K)0K (↓-36.4%)-50
INFY Put 1020.00: PE-1020.00 0.40 5K (↓-1.2K)0K (↑100%)-43
INFY Call 1220.00: CE-1220.00 123.90 46K (↓-1.2K)0K (↑66.7%)5
INFY Put 1420.00: PE-1420.00 80.00 24K (↓-1.2K)0K (↓-76.5%)1
INFY Call 1020.00: CE-1020.00 326.00 1K (↓-1.8K)0K (↑100%)45
INFY Call 1180.00: CE-1180.00 163.00 35K (↓-1.2K)0K (↓-50%)1
INFY Put 1500.00: PE-1500.00 155.15 19K (↓-0.6K)0K (↓-66.7%)-2
INFY Call 1100.00: CE-1100.00 237.70 52K (↑0K)0K (↑0%)-5
INFY Call 920.00: CE-920.00 430.00 1K (↓-1.2K)0K (↑100%)1
INFY Put 900.00: PE-900.00 0.05 14K (↑0K)0K (↑100%)-67
INFY Call 1140.00: CE-1140.00 202.45 22K (↓-0.6K)0K (↑100%)-2

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Asian Paints Limited ASIANPAINT 0.74%6082K ↑ Adds (335K)27074217.96%
Havells India Limited HAVELLS 10.6%4772K ↑ Adds (260K)25209620.67%
Apollo Tyres Limited APOLLOTYRE 7.69%14345K ↑ Adds (560K)1178366.26%
Voltas Limited VOLTAS 4.81%2361K ↑ Adds (129K)10098707.84%
BERGEPAINT BERGEPAINT 1.38%2537K ↑ Adds (245K)3893177.87%
Page Industries Limited PAGEIND 1.31%68K ↑ Adds (2K)938-4.19%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2100.00 ) CE-2100.00 42.30 2166K (↓-870.5K)62K (↑162.5%)61
Tata Motors Limited ( TATAMOTORS Call 300.00 ) CE-300.00 7.70 13868K (↑3124K)35K (↑113.5%)90
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 13.45 2063K (↓-63.8K)34K (↑278.5%)70
Reliance Industries Limited ( RELIANCE Call 2150.00 ) CE-2150.00 24.20 893K (↑295K)31K (↑366.6%)74
Bajaj Finance Limited ( BAJFINANCE Call 5300.00 ) CE-5300.00 44.70 555K (↓-66.5K)25K (↑326.6%)-6
Bajaj Finance Limited ( BAJFINANCE Call 5200.00 ) CE-5200.00 76.15 473K (↓-150K)25K (↑227.6%)10

Top Gainers

OptionPriceOpen InterestContracts %
HCL Technologies Limited ( HCLTECH Put 700.00 ) PE-700.00 1.25 1K (↑1K)0K (↑100%)2400
Havells India Limited ( HAVELLS Call 1130.00 ) CE-1130.00 26.40 130K (↑104K)3K (↑153500%)896
Havells India Limited ( SBILIFE Call 1100.00 ) CE-1100.00 0.95 3K (↓-0.8K)0K (↑100%)850
Havells India Limited ( HAVELLS Call 1140.00 ) CE-1140.00 21.80 436K (↑418K)8K (↑94400%)828
Havells India Limited ( HAVELLS Call 1120.00 ) CE-1120.00 31.70 170K (↑115K)7K (↑25467.9%)793
Havells India Limited ( HAVELLS Call 1110.00 ) CE-1110.00 38.35 51K (↑28K)2K (↑8433.3%)743

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.60 56560K (↓-3150K)0K (↑136.8%)-45
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 1.25 50330K (↓-2030K)0K (↑314.3%)-29
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.25 43960K (↓-5810K)0K (↑137.1%)-58
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 0.35 40288K (↓-1536K)5K (↓-2%)-61
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.15 31710K (↓-3010K)0K (↑13.2%)-57
Idea Cellular Limited ( IDEA Put 12.00 ) PE-12.00 0.30 25970K (↓-2660K)0K (↑65.2%)0

Hot

OptionPriceOpen InterestContracts %
Tata Motors Limited ( TATAMOTORS Call 300.00 ) CE-300.00 7.70 13868K (↑3124K)35K (↑113.5%)90
Tata Motors Limited ( NATIONALUM Call 50.00 ) CE-50.00 1.05 11815K (↑2822K)3K (↑1115.2%)91
Tata Motors Limited ( TATAMOTORS Call 295.00 ) CE-295.00 9.45 3893K (↑2468K)10K (↑295.7%)91
L&T Finance Holdings Limited ( L&TFH Put 93.00 ) PE-93.00 2.65 2650K (↑2352K)0K (↑422.5%)141
Bank of Baroda ( BANKBARODA Put 75.00 ) PE-75.00 2.35 3767K (↑1603K)1K (↑17.2%)38
Apollo Tyres Limited ( APOLLOTYRE Call 230.00 ) CE-230.00 2.75 1420K (↑970K)3K (↑850.4%)206

Top

OptionPriceOpen InterestContracts %
Tata Motors Limited ( TATAMOTORS Call 300.00 ) CE-300.00 7.70 13868K (↑3124K)35K (↑113.5%)90
Tata Motors Limited ( NATIONALUM Call 50.00 ) CE-50.00 1.05 11815K (↑2822K)3K (↑1115.2%)91
Punjab National Bank ( PNB Put 36.00 ) PE-36.00 1.25 8032K (↑784K)0K (↑131.9%)4
Punjab National Bank ( PNB Put 37.00 ) PE-37.00 2.00 5088K (↑368K)0K (↑137.4%)18
Punjab National Bank ( IDFCFIRSTB Put 45.00 ) PE-45.00 0.30 4617K (↑38K)1K (↓-37.8%)20
Tata Motors Limited ( TATAMOTORS Call 290.00 ) CE-290.00 11.60 4503K (↑194K)15K (↑77.4%)90

Top Losers

OptionPriceOpen InterestContracts %
Havells India Limited ( HAVELLS Put 860.00 ) PE-860.00 0.15 1K (↑1K)0K (↑100%)-100
MRF Limited ( MRF Put 78000.00 ) PE-78000.00 7.55 0K (↑0K)0K (↑100%)-100
Colgate Palmolive (India) Limited ( COLPAL Put 1420.00 ) PE-1420.00 0.35 0K (↑0K)0K (↑100%)-99
Colgate Palmolive (India) Limited ( BANDHANBNK Put 210.00 ) PE-210.00 0.10 0K (↑0K)0K (↑100%)-99
Havells India Limited ( HAVELLS Put 1060.00 ) PE-1060.00 5.55 203K (↑203K)2K (↑100%)-98
Havells India Limited ( AARTIIND Put 960.00 ) PE-960.00 0.05 0K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 33000.00 ) CE-33000.00 121.35 799K (↑336K)220K (↑252.9%)-49
NIFTY ( NIFTY Call 14800.00 ) CE-14800.00 59.25 2221K (↑582K)197K (↑152.4%)-3
NIFTY ( NIFTY Call 14700.00 ) CE-14700.00 97.60 2362K (↑797K)195K (↑157.9%)-6
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 18.20 3864K (↑449K)194K (↑145.6%)9
NIFTY ( NIFTY Put 14600.00 ) PE-14600.00 145.50 1796K (↑870K)187K (↑170.1%)30
BANKNIFTY ( BANKNIFTY Put 32000.00 ) PE-32000.00 301.40 552K (↑130K)180K (↑155.2%)51

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 28800.00 ) PE-28800.00 14.65 1K (↓-0.1K)0K (↑64.3%)127
BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 16.30 461K (↑37K)33K (↑88.1%)116
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 23.20 334K (↑65K)37K (↑63.2%)115
BANKNIFTY ( BANKNIFTY Put 28500.00 ) PE-28500.00 12.50 362K (↓-8.1K)21K (↑46.9%)114
BANKNIFTY ( BANKNIFTY Put 28700.00 ) PE-28700.00 15.30 2K (↓-0.1K)0K (↑237.3%)99
BANKNIFTY ( BANKNIFTY Put 29700.00 ) PE-29700.00 27.40 34K (↑18K)3K (↑1757.1%)97

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 18.20 3864K (↑449K)194K (↑145.6%)9
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 28.75 2822K (↑29K)95K (↑22.5%)63
NIFTY ( NIFTY Call 14700.00 ) CE-14700.00 97.60 2362K (↑797K)195K (↑157.9%)-6
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 9.45 2322K (↑641K)43K (↑120.6%)62
NIFTY ( NIFTY Call 14800.00 ) CE-14800.00 59.25 2221K (↑582K)197K (↑152.4%)-3
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 4.25 2060K (↓-95.3K)35K (↑201.7%)60

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14600.00 ) PE-14600.00 145.50 1796K (↑870K)187K (↑170.1%)30
NIFTY ( NIFTY Call 15200.00 ) CE-15200.00 5.35 1778K (↑854K)65K (↑214.2%)30
NIFTY ( NIFTY Put 14700.00 ) PE-14700.00 196.40 1065K (↑740K)165K (↑666.3%)26
NIFTY ( NIFTY Call 15100.00 ) CE-15100.00 9.35 1780K (↑729K)90K (↑139.5%)23
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 9.45 2322K (↑641K)43K (↑120.6%)62
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 32.60 649K (↑322K)73K (↑150.6%)84

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 18.20 3864K (↑449K)194K (↑145.6%)9
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 28.75 2822K (↑29K)95K (↑22.5%)63
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 9.45 2322K (↑641K)43K (↑120.6%)62
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 106.55 1886K (↑245K)158K (↑50.5%)33
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 44.75 1848K (↑235K)72K (↑32%)45
NIFTY ( NIFTY Put 14600.00 ) PE-14600.00 145.50 1796K (↑870K)187K (↑170.1%)30

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( FINNIFTY Put 14800.00 ) PE-14800.00 16.05 0K (↑0K)0K (↑300%)-77
NIFTY ( FINNIFTY Call 16100.00 ) CE-16100.00 13.35 1K (↑1K)0K (↑330%)-75
NIFTY ( FINNIFTY Call 15900.00 ) CE-15900.00 38.80 63K (↑61K)6K (↑6372.9%)-70
NIFTY ( FINNIFTY Call 16000.00 ) CE-16000.00 27.25 18K (↑4K)1K (↑274.4%)-67
NIFTY ( FINNIFTY Call 16200.00 ) CE-16200.00 15.25 1K (↑1K)0K (↑566.7%)-62
NIFTY ( NIFTY Put 12450.00 ) PE-12450.00 1.15 12K (↓-0.1K)0K (↑0%)-62




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)