Securities In Ban Period

DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 32272K 5.9%
HDFC Bank Limited (HDFCBANK) 56189K 2.9%
Infosys Limited (INFY) 26578K 2.3%
Tata Steel Limited (TATASTEEL) 21095K 4.3%
Dr. Reddys Laborator (DRREDDY) 2356K 7.8%
Tata Motors Limited (TATAMOTORS) 62882K 5.3%

Top Gainers

FutureOpen Interest %
Granules India Limit (GRANULES) 9195K 10.4%
Sun TV Network Limit (SUNTV) 11333K 8.5%
Dr. Reddys Laborator (DRREDDY) 2356K 7.8%
Bharat Heavy Electri (BHEL) 104738K 7.8%
Aurobindo Pharma Lim (AUROPHARMA) 13328K 6.8%
Ashok Leyland Limite (ASHOKLEY) 28679K 6.5%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 32272K 5.9%
HDFC Bank Limited (HDFCBANK) 56189K 2.9%
Infosys Limited (INFY) 26578K 2.3%
Tata Steel Limited (TATASTEEL) 21095K 4.3%
Dr. Reddys Laborator (DRREDDY) 2356K 7.8%
Tata Motors Limited (TATAMOTORS) 62882K 5.3%

Hot

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 104738K 7.8%
ZYDUSLIFE (ZYDUSLIFE) 13488K 5.2%
Bharat Electronics L (BEL) 28249K 3.6%
TRENT (TRENT) 3204K 5.1%
Bata India Limited (BATAINDIA) 1380K 1.2%
ICICIPRULI (ICICIPRULI) 5795K 3.5%

Top

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 104738K 7.8%
Bharat Electronics L (BEL) 28249K 3.6%
ZYDUSLIFE (ZYDUSLIFE) 13488K 5.2%
Apollo Tyres Limited (APOLLOTYRE) 9508K 2%
Marico Limited (MARICO) 8689K 3.6%
Titan Industries Lim (TITAN) 6609K 1.1%

Top Losers

FutureOpen Interest %
Container Corporatio (CONCOR) 6931K -5.7%
Godrej Consumer Prod (GODREJCP) 5520K -4.7%
PIIND (PIIND) 1612K -1.6%
HONAUT (HONAUT) 11K -1.6%
SHREECEM (SHREECEM) 198K -1%
CHAMBLFERT (CHAMBLFERT) 2286K -1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Infosys Limited Future Tips

INFY Future
Price: 1458.55 (2.28%) | Volume: 33818 (0.30%) | Open Interest : 26577600 ↓ Sheds (-4596000.00)

INFY Next Month Future
Price: 1446.50 (2.26%) | Volume: 21924 (42.38%) | Open Interest : 18002400 ↑ Adds (3899700.00)

INFY Far Month Future
Price: 1450.80 (2.06%) | Volume: 2942 (222.94%) | Open Interest : 1067700 ↑ Adds (708600.00)

INFY Cash
Price: 1468.40 (0.91%) | Volume: 5887569 (-43.87%)


Infosys Limited (26-May-2022) Options Intraday Tips: Most Active Infosys Limited Calls & Puts

OptionPriceOpen InterestContracts %
INFY Call 1460.00: CE-1460.00 20.60 296K (↓-395.4K)14K (↑7.6%)27
INFY Call 1500.00: CE-1500.00 6.85 871K (↓-195.9K)12K (↓-13.7%)-13
INFY Put 1440.00: PE-1440.00 14.00 322K (↓-122.1K)9K (↓-36.8%)-62
INFY Call 1480.00: CE-1480.00 12.10 317K (↓-117K)8K (↑4.1%)10
INFY Put 1400.00: PE-1400.00 5.55 519K (↓-93.6K)6K (↓-57.2%)-71
INFY Put 1460.00: PE-1460.00 21.90 313K (↑11K)6K (↑7%)-56
INFY Call 1520.00: CE-1520.00 3.90 620K (↓-66.9K)6K (↓-14.3%)-28
INFY Call 1440.00: CE-1440.00 32.70 200K (↓-352.2K)5K (↓-40%)37
INFY Call 1600.00: CE-1600.00 1.10 2891K (↓-261.3K)4K (↓-45%)-37
INFY Put 1420.00: PE-1420.00 8.70 242K (↓-7.2K)4K (↓-44.2%)-67
INFY Call 1540.00: CE-1540.00 2.55 848K (↓-68.1K)4K (↓-37.1%)-34
INFY Call 1560.00: CE-1560.00 1.85 989K (↓-124.2K)3K (↓-46.5%)-35
INFY Call 1700.00: CE-1700.00 0.45 1997K (↓-384.3K)2K (↓-33.9%)-50
INFY Put 1380.00: PE-1380.00 3.85 164K (↓-80.1K)2K (↓-46.3%)-72
INFY Put 1360.00: PE-1360.00 2.75 203K (↓-76.8K)2K (↓-60.4%)-71
INFY Call 1580.00: CE-1580.00 1.35 873K (↓-83.4K)2K (↓-40%)-37
INFY Put 1340.00: PE-1340.00 2.05 261K (↓-93.9K)2K (↓-45.4%)-71
INFY Put 1500.00: PE-1500.00 47.65 541K (↓-97.5K)1K (↓-53.8%)-41
INFY Call 1420.00: CE-1420.00 47.30 78K (↓-111.9K)1K (↓-56.2%)41
INFY Put 1480.00: PE-1480.00 32.90 130K (↓-43.5K)1K (↓-49.9%)-49
INFY Call 1640.00: CE-1640.00 0.70 596K (↓-118.2K)1K (↓-39.5%)-42
INFY Put 1300.00: PE-1300.00 1.20 255K (↓-11.7K)1K (↓-72.1%)-67
INFY Call 1620.00: CE-1620.00 0.85 536K (↓-26.7K)1K (↓-61.2%)-41
INFY Put 1320.00: PE-1320.00 1.50 68K (↑5K)1K (↑12.3%)-71
INFY Call 1660.00: CE-1660.00 0.55 442K (↓-51.6K)1K (↓-56.7%)-48
INFY Call 1400.00: CE-1400.00 63.80 72K (↓-49.8K)1K (↓-70%)40
INFY Call 1800.00: CE-1800.00 0.30 950K (↓-61.5K)0K (↓-45.9%)-40
INFY Call 1680.00: CE-1680.00 0.45 343K (↓-24.6K)0K (↓-45%)-50
INFY Put 1200.00: PE-1200.00 0.40 95K (↓-5.7K)0K (↓-49%)-62
INFY Put 1520.00: PE-1520.00 65.95 287K (↓-29.4K)0K (↓-74.2%)-33
INFY Put 1600.00: PE-1600.00 141.85 387K (↓-60.9K)0K (↓-3.7%)-18
INFY Put 1540.00: PE-1540.00 83.85 160K (↓-27.6K)0K (↓-62.5%)-28
INFY Put 1280.00: PE-1280.00 0.90 10K (↓-5.4K)0K (↑40.8%)-66
INFY Call 1720.00: CE-1720.00 0.30 264K (↓-19.5K)0K (↓-21.5%)-57
INFY Call 1900.00: CE-1900.00 0.25 449K (↓-35.1K)0K (↓-38.5%)-29
INFY Call 1840.00: CE-1840.00 0.30 94K (↓-40.2K)0K (↓-46.8%)0
INFY Call 1740.00: CE-1740.00 0.25 211K (↓-20.7K)0K (↓-60.2%)-62
INFY Call 1760.00: CE-1760.00 0.30 276K (↓-28.5K)0K (↓-76.2%)-50
INFY Call 2100.00: CE-2100.00 0.10 67K (↓-33.3K)0K (↑344.8%)-33
INFY Put 1560.00: PE-1560.00 101.30 199K (↓-7.8K)0K (↓-63.1%)-26
INFY Call 2000.00: CE-2000.00 0.20 269K (↓-10.5K)0K (↓-0.9%)-20
INFY Put 1700.00: PE-1700.00 240.95 254K (↓-18.6K)0K (↓-36.9%)-12
INFY Call 1820.00: CE-1820.00 0.40 122K (↓-10.8K)0K (↑700%)-43
INFY Call 1860.00: CE-1860.00 0.10 103K (↓-17.1K)0K (↑17%)-50
INFY Put 1800.00: PE-1800.00 339.00 210K (↓-13.2K)0K (↓-59.9%)-9
INFY Call 1780.00: CE-1780.00 0.50 132K (↓-1.8K)0K (↓-47.5%)-9
INFY Put 1580.00: PE-1580.00 118.25 158K (↓-5.4K)0K (↓-60.5%)-24
INFY Put 1660.00: PE-1660.00 200.90 67K (↓-1.5K)0K (↑58.8%)-13
INFY Put 1900.00: PE-1900.00 440.45 64K (↓-5.4K)0K (↓-47.1%)-7
INFY Put 1620.00: PE-1620.00 161.25 45K (↓-5.1K)0K (↓-20.8%)-16
INFY Call 2300.00: CE-2300.00 0.10 36K (↑0K)0K (↑1400%)-50
INFY Call 1380.00: CE-1380.00 82.70 12K (↓-2.1K)0K (↓-88.4%)38
INFY Call 1880.00: CE-1880.00 0.40 51K (↓-1.2K)0K (↓-79%)-11
INFY Put 1640.00: PE-1640.00 179.20 88K (↓-1.8K)0K (↓-65.2%)-16
INFY Put 1680.00: PE-1680.00 223.60 59K (↓-1.8K)0K (↓-72%)-12
INFY Call 1300.00: CE-1300.00 163.00 4K (↑0K)0K (↑20%)23
INFY Put 1840.00: PE-1840.00 380.00 6K (↓-1.8K)0K (↑100%)28
INFY Put 1740.00: PE-1740.00 277.25 32K (↓-1.5K)0K (↓-45.5%)-12
INFY Put 1860.00: PE-1860.00 395.90 22K (↓-1.2K)0K (↓-37.5%)-8
INFY Call 2200.00: CE-2200.00 0.05 63K (↑0K)0K (↑100%)-50
INFY Put 1100.00: PE-1100.00 0.10 0K (↓-0.3K)0K (↑50%)-93
INFY Put 2000.00: PE-2000.00 545.35 14K (↓-0.6K)0K (↓-78.6%)-4
INFY Put 1760.00: PE-1760.00 296.00 39K (↓-0.6K)0K (↓-89.5%)-10
INFY Put 1720.00: PE-1720.00 255.00 12K (↓-0.6K)0K (↓-33.3%)-7
INFY Call 1360.00: CE-1360.00 102.30 1K (↑1K)0K (↑100%)40
INFY Put 1780.00: PE-1780.00 321.55 11K (↓-0.3K)0K (↑0%)-9

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
ZYDUSLIFE ZYDUSLIFE 5.15%13488K ↑ Adds (262K)14939523.24%
Bharat Heavy Electricals Limited BHEL 7.79%104738K ↑ Adds (3234K)6155155.50%
Titan Industries Limited TITAN 1.1%6609K ↑ Adds (47K)588251.01%
HDFCAMC HDFCAMC 0.33%3849K ↑ Adds (188K)5367-19.82%
Bharat Electronics Limited BEL 3.63%28249K ↑ Adds (186K)303474.57%
Marico Limited MARICO 3.55%8689K ↑ Adds (29K)245292.16%
LTTS LTTS 0.96%872K ↑ Adds (2K)2451-35.70%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2600.00 ) CE-2600.00 53.10 1665K (↓-1136K)81K (↑331.5%)497
Reliance Industries Limited ( RELIANCE Call 2700.00 ) CE-2700.00 20.15 2731K (↑211K)60K (↑578.1%)468
Reliance Industries Limited ( RELIANCE Call 2640.00 ) CE-2640.00 38.45 1272K (↑519K)38K (↑537.1%)575
Reliance Industries Limited ( RELIANCE Call 2800.00 ) CE-2800.00 8.10 2751K (↓-592.8K)37K (↑539.2%)277
Reliance Industries Limited ( RELIANCE Call 2560.00 ) CE-2560.00 77.80 457K (↓-494.3K)33K (↑239.7%)424
Reliance Industries Limited ( RELIANCE Call 2540.00 ) CE-2540.00 96.90 370K (↓-580.8K)31K (↑106.5%)382

Top Gainers

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( NESTLEIND Call 18600.00 ) CE-18600.00 10.00 0K (↑0K)0K (↑100%)4900
Reliance Industries Limited ( SHREECEM Call 28000.00 ) CE-28000.00 1.00 0K (↓-0K)0K (↑50%)1900
SRF Limited ( SRF Call 2900.00 ) CE-2900.00 0.75 11K (↓-0.8K)0K (↓-50%)1400
SRF Limited ( LALPATHLAB Call 2550.00 ) CE-2550.00 1.80 3K (↓-0.5K)0K (↑500%)1100
Mahindra & Mahindra Limited ( M&M Call 1120.00 ) CE-1120.00 0.55 12K (↓-0.7K)0K (↑100%)1000
Mahindra & Mahindra Limited ( METROPOLIS Call 2700.00 ) CE-2700.00 1.50 4K (↓-0.2K)0K (↓-83.3%)900

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.10 88130K (↑3920K)0K (↓-13.8%)0
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.05 68950K (↓-1470K)0K (↓-75%)0
Idea Cellular Limited ( IDEA Put 10.00 ) PE-10.00 0.95 40880K (↓-1190K)0K (↑14.8%)-17
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.15 38430K (↓-2590K)0K (↑19.3%)-57
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 0.30 31920K (↓-7000K)1K (↓-7.1%)20
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.05 26950K (↓-210K)0K (↓-21.1%)0

Hot

OptionPriceOpen InterestContracts %
Bharat Heavy Electricals Limited ( BHEL Call 53.00 ) CE-53.00 2.00 5397K (↑2100K)2K (↑1062.7%)208
Bharat Heavy Electricals Limited ( BHEL Call 54.00 ) CE-54.00 1.65 3959K (↑1680K)1K (↑529.5%)230
Bharat Heavy Electricals Limited ( HINDCOPPER Call 105.00 ) CE-105.00 1.35 2120K (↑1247K)4K (↑3290.1%)125
NTPC Limited ( NTPC Call 150.00 ) CE-150.00 2.85 4047K (↑1180K)3K (↑147.1%)36
Bharat Electronics Limited ( BEL Call 240.00 ) CE-240.00 3.20 2466K (↑1129K)3K (↑402.4%)121
Bank of Baroda ( BANKBARODA Call 100.00 ) CE-100.00 1.80 6447K (↑1076K)5K (↑188.1%)80

Top

OptionPriceOpen InterestContracts %
NTPC Limited ( NTPC Call 160.00 ) CE-160.00 0.50 17220K (↑827K)2K (↑165%)43
NTPC Limited ( IDFCFIRSTB Call 37.00 ) CE-37.00 0.40 7848K (↑488K)2K (↑94.2%)33
Bank of Baroda ( BANKBARODA Call 100.00 ) CE-100.00 1.80 6447K (↑1076K)5K (↑188.1%)80
GMR Infrastructure Limited ( GMRINFRA Call 37.00 ) CE-37.00 0.60 6143K (↑968K)1K (↑217.9%)200
Bharat Heavy Electricals Limited ( BHEL Call 53.00 ) CE-53.00 2.00 5397K (↑2100K)2K (↑1062.7%)208
Bharat Heavy Electricals Limited ( BHEL Call 52.00 ) CE-52.00 2.50 5334K (↑389K)4K (↑676.2%)178

Top Losers

OptionPriceOpen InterestContracts %
Britannia Industries Limited ( BRITANNIA Call 3720.00 ) CE-3720.00 0.05 0K (↑0K)0K (↑100%)-100
Reliance Industries Limited ( RELIANCE Put 2040.00 ) PE-2040.00 0.15 1K (↑1K)0K (↑100%)-100
Reliance Industries Limited ( BALKRISIND Put 1740.00 ) PE-1740.00 0.05 0K (↑0K)0K (↑100%)-100
Reliance Industries Limited ( LALPATHLAB Call 3050.00 ) CE-3050.00 0.05 0K (↓-0.1K)0K (↑100%)-100
Bajaj Finance Limited ( BAJFINANCE Call 8300.00 ) CE-8300.00 0.10 0K (↑0K)0K (↑100%)-99
Bajaj Finance Limited ( GODREJPROP Call 1940.00 ) CE-1940.00 0.05 1K (↑0K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16200.00 ) CE-16200.00 206.20 2759K (↓-1114.4K)1818K (↑403%)325
BANKNIFTY ( BANKNIFTY Put 34000.00 ) PE-34000.00 330.50 2108K (↑1543K)1809K (↑2156.9%)-64
BANKNIFTY ( BANKNIFTY Call 34000.00 ) CE-34000.00 574.00 1103K (↓-35K)1691K (↑654.9%)206
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 90.00 7598K (↑3672K)1509K (↑397.3%)-73
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 71.35 4420K (↑100K)1455K (↑347.1%)406
BANKNIFTY ( BANKNIFTY Call 34500.00 ) CE-34500.00 305.65 1273K (↑291K)1431K (↑589.2%)267

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16450.00 ) CE-16450.00 87.85 594K (↑214K)297K (↑637.1%)415
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 71.35 4420K (↑100K)1455K (↑347.1%)406
NIFTY ( NIFTY Call 16550.00 ) CE-16550.00 56.90 492K (↓-30.1K)242K (↑443.3%)397
NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 106.55 3100K (↑768K)1060K (↑379.9%)397
NIFTY ( NIFTY Call 16350.00 ) CE-16350.00 128.60 486K (↑32K)338K (↑654.8%)388
NIFTY ( NIFTY Call 16600.00 ) CE-16600.00 45.50 3081K (↑553K)878K (↑338%)387

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 17000.00 ) CE-17000.00 5.45 7733K (↓-883K)1063K (↑230.3%)51
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 90.00 7598K (↑3672K)1509K (↑397.3%)-73
NIFTY ( NIFTY Put 15000.00 ) PE-15000.00 5.70 5419K (↑815K)479K (↑110%)-83
NIFTY ( NIFTY Put 15800.00 ) PE-15800.00 51.20 5365K (↑1405K)923K (↑115.4%)-77
NIFTY ( NIFTY Put 15500.00 ) PE-15500.00 22.05 4997K (↑1070K)640K (↑81.6%)-81
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 151.65 4823K (↑2091K)1425K (↑404.9%)370

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 151.65 4823K (↑2091K)1425K (↑404.9%)370
NIFTY ( NIFTY Call 16700.00 ) CE-16700.00 27.20 3053K (↑1252K)767K (↑378.4%)309
NIFTY ( NIFTY Call 17100.00 ) CE-17100.00 3.25 2603K (↑883K)271K (↑323.8%)12
NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 106.55 3100K (↑768K)1060K (↑379.9%)397
NIFTY ( NIFTY Call 16950.00 ) CE-16950.00 6.75 1033K (↑715K)133K (↑734.3%)80
NIFTY ( NIFTY Call 16800.00 ) CE-16800.00 15.90 4758K (↑635K)928K (↑356.9%)212

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 16300.00 ) CE-16300.00 151.65 4823K (↑2091K)1425K (↑404.9%)370
NIFTY ( NIFTY Call 16800.00 ) CE-16800.00 15.90 4758K (↑635K)928K (↑356.9%)212
NIFTY ( NIFTY Call 16500.00 ) CE-16500.00 71.35 4420K (↑100K)1455K (↑347.1%)406
NIFTY ( NIFTY Call 16400.00 ) CE-16400.00 106.55 3100K (↑768K)1060K (↑379.9%)397
NIFTY ( NIFTY Call 16600.00 ) CE-16600.00 45.50 3081K (↑553K)878K (↑338%)387
NIFTY ( NIFTY Call 16700.00 ) CE-16700.00 27.20 3053K (↑1252K)767K (↑378.4%)309

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 15100.00 ) PE-15100.00 7.05 1547K (↑586K)221K (↑202%)-84
NIFTY ( NIFTY Put 15150.00 ) PE-15150.00 8.05 155K (↑67K)47K (↑366.3%)-83
NIFTY ( NIFTY Put 14950.00 ) PE-14950.00 4.90 150K (↑84K)23K (↑245.7%)-83
NIFTY ( NIFTY Put 15050.00 ) PE-15050.00 6.35 205K (↑88K)38K (↑319.4%)-83
NIFTY ( NIFTY Put 15250.00 ) PE-15250.00 10.60 367K (↑154K)55K (↑227.9%)-83
NIFTY ( NIFTY Put 15200.00 ) PE-15200.00 9.45 2895K (↑488K)286K (↑87.5%)-83




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)