DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 8950K -1.2%
Maruti Suzuki India (MARUTI) 577K -1.3%
Yes Bank Limited (YESBANK) 53365K -0.8%
Indiabulls Housing F (IBULHSGFIN) 7051K -2.7%
Tata Consultancy Ser (TCS) 6099K 0.3%
HDFC Bank Limited (HDFCBANK) 4194K -0.7%

Top Gainers

FutureOpen Interest %
UltraTech Cement Lim (ULTRACEMCO) 389K 4.9%
Grasim Industries Li (GRASIM) 1313K 4.7%
CG Power and Industr (CGPOWER) 1104K 3.6%
Hexaware Technologie (HEXAWARE) 77K 3.2%
Jet Airways (India) (JETAIRWAYS) 257K 3%
RAMCOCEM (RAMCOCEM) 44K 2.8%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 8950K -1.2%
Maruti Suzuki India (MARUTI) 577K -1.3%
Yes Bank Limited (YESBANK) 53365K -0.8%
Indiabulls Housing F (IBULHSGFIN) 7051K -2.7%
Tata Consultancy Ser (TCS) 6099K 0.3%
HDFC Bank Limited (HDFCBANK) 4194K -0.7%

Hot

FutureOpen Interest %
SHREECEM (SHREECEM) 9K 2.1%
Apollo Hospitals Ent (APOLLOHOSP) 11K 1.3%
UltraTech Cement Lim (ULTRACEMCO) 389K 4.9%
RAMCOCEM (RAMCOCEM) 44K 2.8%
United Breweries Lim (UBL) 20K 1.4%
MCX (MCX) 30K 1.5%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
Bharti Infratel Limi (INFRATEL) 1686K -10.5%
M&MFIN (M&MFIN) 1615K -4.4%
Adani Power Limited (ADANIPOWER) 4040K -4%
Jindal Steel & P (JINDALSTEL) 344K -3.6%
Godrej Consumer Prod (GODREJCP) 1800K -3.6%
Reliance Capital Lim (RELCAPITAL) 351K -3.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Bharti Infratel Limited Future Tips

INFRATEL Future
Price: 270.35 (-10.48%) | Volume: 7527 (171.15%) | Open Interest : 1686000 ↓ Sheds (-104000.00)

INFRATEL Next Month Future
Price: 266.10 (-12.55%) | Volume: 8378 (287.15%) | Open Interest : 7160000 ↑ Adds (2134000.00)

INFRATEL Far Month Future
Price: 268.15 (-17.01%) | Volume: 12 (100.00%) | Open Interest : 20000 ↑ Adds (20000.00)

INFRATEL Cash
Price: 270.70 (-10.22%) | Volume: 24061163 (835.37%)


Bharti Infratel Limited (25-Apr-2019) Options Intraday Tips: Most Active Bharti Infratel Limited Calls & Puts

OptionPriceOpen InterestContracts %
INFRATEL Call 280.00: CE-280.00 0.10 138K (↑136K)1K (↑78500%)-100
INFRATEL Put 280.00: PE-280.00 9.30 46K (↑34K)1K (↑7050%)644
INFRATEL Call 290.00: CE-290.00 0.05 168K (↑166K)1K (↑22966.7%)-100
INFRATEL Call 295.00: CE-295.00 0.05 92K (↑82K)1K (↑3028.6%)-100
INFRATEL Call 300.00: CE-300.00 0.05 198K (↑102K)1K (↑276%)-99
INFRATEL Put 290.00: PE-290.00 19.50 44K (↓-52K)1K (↑481.5%)900
INFRATEL Put 270.00: PE-270.00 0.60 30K (↑30K)1K (↑100%)-96
INFRATEL Call 285.00: CE-285.00 0.05 118K (↑116K)0K (↑47300%)-100
INFRATEL Put 285.00: PE-285.00 14.20 38K (↓-4K)0K (↑637.5%)1395
INFRATEL Put 275.00: PE-275.00 4.90 12K (↑12K)0K (↑100%)-70
INFRATEL Call 275.00: CE-275.00 0.15 42K (↑42K)0K (↑100%)-100
INFRATEL Put 265.00: PE-265.00 0.15 72K (↑72K)0K (↑100%)-99
INFRATEL Call 310.00: CE-310.00 0.05 162K (↓-98K)0K (↓-21.7%)-97
INFRATEL Call 305.00: CE-305.00 0.05 48K (↓-32K)0K (↑66.7%)-98
INFRATEL Put 295.00: PE-295.00 24.20 16K (↓-28K)0K (↑90.7%)668
INFRATEL Call 270.00: CE-270.00 0.70 20K (↑20K)0K (↑100%)-98
INFRATEL Put 300.00: PE-300.00 30.00 12K (↓-28K)0K (↑66.7%)679
INFRATEL Call 320.00: CE-320.00 0.05 130K (↓-58K)0K (↓-22.8%)-92
INFRATEL Put 260.00: PE-260.00 0.10 14K (↑14K)0K (↑100%)-99
INFRATEL Put 330.00: PE-330.00 41.55 68K (↑0K)0K (↑100%)63
INFRATEL Put 310.00: PE-310.00 37.70 48K (↑6K)0K (↑91.7%)331
INFRATEL Put 320.00: PE-320.00 29.55 20K (↑10K)0K (↑1000%)70
INFRATEL Put 305.00: PE-305.00 34.40 12K (↓-2K)0K (↑600%)488
INFRATEL Call 315.00: CE-315.00 0.05 46K (↓-12K)0K (↓-46.7%)-94
INFRATEL Put 255.00: PE-255.00 0.05 12K (↑12K)0K (↑100%)-99
INFRATEL Call 330.00: CE-330.00 0.10 68K (↓-8K)0K (↓-53.6%)-50
INFRATEL Put 325.00: PE-325.00 29.55 8K (↑4K)0K (↑100%)115
INFRATEL Call 325.00: CE-325.00 0.05 30K (↓-2K)0K (↑14.3%)-83
INFRATEL Call 255.00: CE-255.00 16.15 8K (↑8K)0K (↑100%)-68
INFRATEL Put 315.00: PE-315.00 20.05 6K (↑0K)0K (↑0%)30
INFRATEL Put 335.00: PE-335.00 40.00 30K (↑0K)0K (↑100%)78
INFRATEL Call 390.00: CE-390.00 0.10 2K (↑2K)0K (↑100%)-95
INFRATEL Call 350.00: CE-350.00 0.30 12K (↑2K)0K (↑100%)-45
INFRATEL Call 340.00: CE-340.00 0.05 50K (↑0K)0K (↓-66.7%)-50

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 1.15 2583K (↓-185K)46K (↑68.4%)-79
Reliance Industries Limited ( RELIANCE Call 1420.00 ) CE-1420.00 0.10 1864K (↑135K)33K (↑325.9%)-92
Yes Bank Limited ( YESBANK Call 250.00 ) CE-250.00 0.05 3691K (↑105K)31K (↑238.9%)-90
Maruti Suzuki India Limited ( MARUTI Put 6900.00 ) PE-6900.00 6.50 131K (↑66K)27K (↑213.7%)-85
Maruti Suzuki India Limited ( MARUTI Call 7000.00 ) CE-7000.00 1.40 115K (↑67K)26K (↑457%)-98
Maruti Suzuki India Limited ( MARUTI Put 6800.00 ) PE-6800.00 0.50 162K (↑34K)25K (↑154.8%)-98

Top Gainers

OptionPriceOpen InterestContracts %
NTPC Limited ( NTPC Put 87.50 ) PE-87.50 2.50 5K (↑5K)0K (↑100%)4900
Wipro Limited ( WIPRO Call 315.00 ) CE-315.00 1.00 99K (↑3K)0K (↓-95.2%)1900
Bharti Infratel Limited ( INFRATEL Put 285.00 ) PE-285.00 14.20 38K (↓-4K)0K (↑637.5%)1395
UltraTech Cement Limited ( ULTRACEMCO Call 4550.00 ) CE-4550.00 61.35 7K (↓-9.4K)6K (↑2568.4%)940
UltraTech Cement Limited ( MCX Call 850.00 ) CE-850.00 0.50 1K (↓-0.7K)0K (↑100%)900
Bharti Infratel Limited ( INFRATEL Put 290.00 ) PE-290.00 19.50 44K (↓-52K)1K (↑481.5%)900

Volume Leaders

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.05 11880K (↑0K)0K (↓-25%)0
GMR Infrastructure Limited ( SUZLON Call 8.00 ) CE-8.00 0.05 8436K (↑152K)0K (↓-96.4%)0
Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 0.05 8144K (↑84K)0K (↓-87.7%)0
State Bank of India ( SBIN Call 340.00 ) CE-340.00 0.05 7998K (↑30K)0K (↓-59.2%)-50
Idea Cellular Limited ( IDEA Call 17.50 ) CE-17.50 0.05 7947K (↓-317.9K)0K (↓-18.1%)-67
Idea Cellular Limited ( IDEA Call 20.55 ) CE-20.55 0.05 7729K (↑0K)0K (↓-67.9%)0

Hot

OptionPriceOpen InterestContracts %
Grasim Industries Limited ( GRASIM Call 940.00 ) CE-940.00 0.15 123K (↑107K)2K (↑60575%)50
ITC Limited ( ITC Put 307.50 ) PE-307.50 3.60 96K (↑58K)1K (↑1402.4%)80
Ambuja Cements Limited ( AMBUJACEM Put 225.00 ) PE-225.00 4.60 78K (↑35K)0K (↑91.1%)100
Bharti Infratel Limited ( INFRATEL Put 280.00 ) PE-280.00 9.30 46K (↑34K)1K (↑7050%)644
Grasim Industries Limited ( GRASIM Call 920.00 ) CE-920.00 3.75 67K (↑31K)2K (↑5297.1%)178
Mahindra & Mahindra Financial Services Limited ( M&MFIN Put 440.00 ) PE-440.00 24.15 38K (↑29K)0K (↑384.6%)125

Top

OptionPriceOpen InterestContracts %
PC Jeweller Limited ( PCJEWELLER Put 140.00 ) PE-140.00 7.90 787K (↑215K)0K (↑975%)6
Reliance Industries Limited ( RELIANCE Put 1280.00 ) PE-1280.00 0.35 263K (↑23K)0K (↓-25%)75
Hindustan Petroleum Corporation Limited ( HINDPETRO Call 275.00 ) CE-275.00 0.80 158K (↑15K)1K (↑463.5%)14
Grasim Industries Limited ( GRASIM Call 940.00 ) CE-940.00 0.15 123K (↑107K)2K (↑60575%)50
Tech Mahindra Limited ( TECHM Put 780.00 ) PE-780.00 0.10 96K (↑1K)0K (↓-85.5%)100
ITC Limited ( ITC Put 307.50 ) PE-307.50 3.60 96K (↑58K)1K (↑1402.4%)80

Top Losers

OptionPriceOpen InterestContracts %
UltraTech Cement Limited ( ULTRACEMCO Put 4450.00 ) PE-4450.00 0.15 39K (↑39K)2K (↑100%)-100
UltraTech Cement Limited ( ULTRACEMCO Put 4500.00 ) PE-4500.00 0.25 79K (↑79K)5K (↑100%)-100
UltraTech Cement Limited ( ULTRACEMCO Put 4550.00 ) PE-4550.00 0.40 45K (↑45K)3K (↑100%)-100
MRF Limited ( MRF Call 60000.00 ) CE-60000.00 0.05 0K (↓-0K)0K (↑100%)-100
Grasim Industries Limited ( GRASIM Put 920.00 ) PE-920.00 0.15 35K (↑35K)0K (↑100%)-100
Torrent Pharmaceuticals Limited ( TORNTPHARM Call 1760.00 ) CE-1760.00 0.20 1K (↑1K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 0.45 1650K (↑636K)2798K (↑203.3%)-99
BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 201.10 87K (↓-247.4K)2550K (↑1081.4%)206
BANKNIFTY ( BANKNIFTY Put 29700.00 ) PE-29700.00 91.55 49K (↓-439.1K)2285K (↑529.3%)140
BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 0.35 824K (↑376K)2023K (↑340.6%)-99
BANKNIFTY ( BANKNIFTY Call 30200.00 ) CE-30200.00 0.35 913K (↑501K)1939K (↑429.2%)-99
BANKNIFTY ( BANKNIFTY Call 29900.00 ) CE-29900.00 0.65 694K (↑179K)1845K (↑162.6%)-99

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 201.10 87K (↓-247.4K)2550K (↑1081.4%)206
BANKNIFTY ( BANKNIFTY Put 29900.00 ) PE-29900.00 301.75 13K (↓-129.5K)1678K (↑1799.1%)186
NIFTY ( NIFTY Put 11750.00 ) PE-11750.00 89.65 70K (↓-301.2K)672K (↑2011.6%)168
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 40.40 190K (↓-2216.6K)1195K (↑327.5%)140
BANKNIFTY ( BANKNIFTY Put 29700.00 ) PE-29700.00 91.55 49K (↓-439.1K)2285K (↑529.3%)140
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 400.25 30K (↓-276.7K)966K (↑1605.7%)131

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 0.10 3850K (↑1138K)1063K (↑206.9%)-99
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 0.75 2636K (↓-91.5K)325K (↓-46.3%)-84
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 0.10 2525K (↓-215.4K)62K (↓-84.5%)-96
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 0.05 2386K (↓-281.8K)33K (↓-60.7%)-95
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 0.10 2292K (↓-77.2K)11K (↑16.4%)-85
NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 0.20 1952K (↑697K)823K (↑233.6%)-99

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11950.00 ) PE-11950.00 304.05 2K (↓-0.5K)0K (↑151.3%)42
NIFTY ( NIFTY Put 12400.00 ) PE-12400.00 739.95 1K (↓-2.3K)0K (↓-42.7%)13
NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 548.40 1K (↓-3.6K)0K (↑62.5%)21
BANKNIFTY ( BANKNIFTY Put 30600.00 ) PE-30600.00 1017.05 1K (↓-4.4K)0K (↓-42%)45
NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 442.00 3K (↓-11K)0K (↑143.3%)23
BANKNIFTY ( BANKNIFTY Put 30400.00 ) PE-30400.00 817.00 2K (↓-13.4K)3K (↑263.1%)47

Top

OptionPriceOpen InterestContracts %

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 29900.00 ) CE-29900.00 0.65 694K (↑179K)1845K (↑162.6%)-99
BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 0.45 1650K (↑636K)2798K (↑203.3%)-99
BANKNIFTY ( BANKNIFTY Call 30100.00 ) CE-30100.00 0.35 824K (↑376K)2023K (↑340.6%)-99
NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 0.20 1952K (↑697K)823K (↑233.6%)-99
BANKNIFTY ( BANKNIFTY Call 29700.00 ) CE-29700.00 2.25 298K (↑83K)408K (↓-52.6%)-99
BANKNIFTY ( BANKNIFTY Call 29800.00 ) CE-29800.00 1.60 536K (↑229K)1078K (↑11.5%)-99




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)