DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 130667K -7%
Reliance Industries (RELIANCE) 43090K 2.6%
Indiabulls Housing F (IBULHSGFIN) 18779K -5%
HDFC Bank Limited (HDFCBANK) 14166K 1.3%
Axis Bank Limited (AXISBANK) 32273K -1.2%
State Bank of India (SBIN) 97173K 1.7%

Top Gainers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 129262K 16.5%
Bharti Airtel Limite (BHARTIARTL) 44722K 9.7%
Tata Communications (TATACOMM) 2837K 5.8%
Motherson Sumi Syste (MOTHERSUMI) 32448K 4.8%
Bank of India (BANKINDIA) 25920K 4.6%
Siemens Limited (SIEMENS) 1978K 4.5%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 130667K -7%
Reliance Industries (RELIANCE) 43090K 2.6%
Indiabulls Housing F (IBULHSGFIN) 18779K -5%
HDFC Bank Limited (HDFCBANK) 14166K 1.3%
Axis Bank Limited (AXISBANK) 32273K -1.2%
State Bank of India (SBIN) 97173K 1.7%

Hot

FutureOpen Interest %
Punjab National Bank (PNB) 101090K 2.9%
Bank of Baroda (BANKBARODA) 70968K 1.9%
Bank of India (BANKINDIA) 25920K 4.6%
Canara Bank (CANBK) 11492K 3%
Bharti Airtel Limite (BHARTIARTL) 44722K 9.7%
Arvind Limited (ARVIND) 8308K 2.6%

Top

FutureOpen Interest %
Punjab National Bank (PNB) 101090K 2.9%
ITC Limited (ITC) 74076K 0.7%
Bank of Baroda (BANKBARODA) 70968K 1.9%
TV18 Broadcast Limit (TV18BRDCST) 45883K 0.1%
Bharti Airtel Limite (BHARTIARTL) 44722K 9.7%
IFCI Limited (IFCI) 43700K 2.5%

Top Losers

FutureOpen Interest %
INFIBEAM (INFIBEAM) 11900K -10.6%
Dewan Housing Financ (DHFL) 21680K -8.1%
Yes Bank Limited (YESBANK) 130667K -7%
Reliance Infrastruct (RELINFRA) 7166K -6.5%
IRB Infrastructure D (IRB) 11918K -6%
Power Finance Corpor (PFC) 26556K -5.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




INFIBEAM Future Tips

INFIBEAM Future
Price: 46.85 (-10.59%) | Volume: 3888 (58.95%) | Open Interest : 11900000 ↑ Adds (380000.00)

INFIBEAM Next Month Future
Price: 46.45 (-9.72%) | Volume: 276 (500.00%) | Open Interest : 980000 ↑ Adds (372000.00)

INFIBEAM Far Month Future
Price: 50.05 (-4.21%) | Volume: 2 (100.00%) | Open Interest : 28000 ↑ Adds (0.00)

INFIBEAM Cash
Price: 47.10 (-10.46%) | Volume: 36409598 (44.64%)


INFIBEAM (29-Nov-2018) Options Intraday Tips: Most Active INFIBEAM Calls & Puts

OptionPriceOpen InterestContracts %
INFIBEAM Put 50.00: PE-50.00 7.40 572K (↓-100K)1K (↑105.2%)38
INFIBEAM Put 40.00: PE-40.00 2.70 720K (↓-40K)0K (↑210.4%)46
INFIBEAM Call 60.00: CE-60.00 1.80 1080K (↓-172K)0K (↑27.9%)-51
INFIBEAM Call 50.00: CE-50.00 4.30 756K (↑80K)0K (↑381%)-43
INFIBEAM Put 45.00: PE-45.00 4.65 556K (↓-12K)0K (↑386.4%)41
INFIBEAM Call 55.00: CE-55.00 2.85 540K (↑28K)0K (↑46.1%)-48
INFIBEAM Put 25.00: PE-25.00 0.60 1940K (↑8K)0K (↑190.9%)33
INFIBEAM Call 70.00: CE-70.00 0.80 544K (↓-112K)0K (↓-21.1%)-56
INFIBEAM Put 30.00: PE-30.00 0.95 700K (↑72K)0K (↑334.1%)46
INFIBEAM Put 35.00: PE-35.00 1.55 412K (↑36K)0K (↑227.5%)48
INFIBEAM Call 65.00: CE-65.00 1.25 356K (↓-8K)0K (↑36.4%)-51
INFIBEAM Call 100.00: CE-100.00 0.20 848K (↓-40K)0K (↑155.3%)-50
INFIBEAM Call 80.00: CE-80.00 0.50 484K (↓-136K)0K (↓-29.2%)-44
INFIBEAM Put 55.00: PE-55.00 10.90 236K (↓-52K)0K (↓-20%)35
INFIBEAM Call 45.00: CE-45.00 6.40 204K (↑16K)0K (↑77.4%)-38
INFIBEAM Call 40.00: CE-40.00 9.50 348K (↓-24K)0K (↑74.1%)-33
INFIBEAM Call 75.00: CE-75.00 0.65 220K (↓-92K)0K (↓-13.2%)-50
INFIBEAM Put 20.00: PE-20.00 0.35 340K (↑4K)0K (↑40%)17
INFIBEAM Call 90.00: CE-90.00 0.25 288K (↓-32K)0K (↑0%)-55
INFIBEAM Call 52.50: CE-52.50 3.60 52K (↑12K)0K (↑533.3%)-47
INFIBEAM Put 52.50: PE-52.50 9.50 84K (↓-12K)0K (↑260%)36
INFIBEAM Put 10.00: PE-10.00 0.10 320K (↓-28K)0K (↑100%)0
INFIBEAM Put 60.00: PE-60.00 14.90 140K (↓-28K)0K (↓-14.3%)35
INFIBEAM Call 35.00: CE-35.00 13.90 168K (↓-4K)0K (↑0%)-26
INFIBEAM Call 57.50: CE-57.50 2.05 100K (↓-12K)0K (↑40%)-62
INFIBEAM Put 65.00: PE-65.00 18.75 16K (↓-16K)0K (↑75%)22
INFIBEAM Put 15.00: PE-15.00 0.15 112K (↓-12K)0K (↑100%)0
INFIBEAM Call 85.00: CE-85.00 0.35 20K (↑0K)0K (↑0%)-53
INFIBEAM Put 47.50: PE-47.50 5.80 16K (↑8K)0K (↑100%)25
INFIBEAM Call 110.00: CE-110.00 0.25 24K (↑0K)0K (↑100%)-67
INFIBEAM Call 120.00: CE-120.00 0.15 32K (↓-12K)0K (↑100%)-63
INFIBEAM Call 47.50: CE-47.50 5.10 32K (↑12K)0K (↑100%)-63
INFIBEAM Put 37.50: PE-37.50 3.35 16K (↑4K)0K (↑100%)52
INFIBEAM Call 95.00: CE-95.00 0.25 24K (↓-8K)0K (↑100%)-50
INFIBEAM Call 37.50: CE-37.50 12.00 16K (↓-4K)0K (↑100%)-42
INFIBEAM Put 27.50: PE-27.50 0.65 8K (↑0K)0K (↑100%)-35
INFIBEAM Put 5.00: PE-5.00 0.05 616K (↑0K)0K (↑0%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.53%24242K ↑ Adds (568K)1272877.69%
Bharti Airtel Limited BHARTIARTL 9.72%44722K ↑ Adds (1122K)17373297.92%
Bank of Baroda BANKBARODA 1.9%70968K ↑ Adds (1644K)1255477.67%
Canara Bank CANBK 3%11492K ↑ Adds (1248K)1147455.47%
Punjab National Bank PNB 2.87%101090K ↑ Adds (1876K)11185158.97%
Arvind Limited ARVIND 2.55%8308K ↑ Adds (680K)6430111.51%
Siemens Limited SIEMENS 4.46%1978K ↑ Adds (192K)611620.54%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 17.35 1711K (↓-21K)16K (↑240.7%)84
Reliance Industries Limited ( RELIANCE Call 1120.00 ) CE-1120.00 26.70 1025K (↓-444K)14K (↑143.8%)75
Yes Bank Limited ( YESBANK Call 200.00 ) CE-200.00 8.80 5178K (↑3640K)10K (↑647.7%)-43
Reliance Industries Limited ( RELIANCE Call 1100.00 ) CE-1100.00 39.00 1495K (↓-1379K)10K (↑23.4%)66
Reliance Industries Limited ( RELIANCE Put 1100.00 ) PE-1100.00 12.15 919K (↑253K)9K (↑265.3%)-51
Reliance Industries Limited ( RELIANCE Call 1160.00 ) CE-1160.00 10.55 1243K (↓-90.5K)9K (↑270.3%)83

Top Gainers

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Put 12.00 ) PE-12.00 2.20 180K (↑45K)0K (↑0%)4300
Syndicate Bank ( SYNDIBANK Put 20.00 ) PE-20.00 1.95 99K (↑99K)0K (↑100%)3800
TV18 Broadcast Limited ( TV18BRDCST Call 53.00 ) CE-53.00 2.60 94K (↑94K)0K (↑100%)2500
ACC Limited ( ACC Call 1640.00 ) CE-1640.00 5.00 1K (↑1K)0K (↑100%)2400
Jet Airways (India) Limited ( JETAIRWAYS Call 380.00 ) CE-380.00 8.10 5K (↓-4.8K)0K (↑100%)2214
Idea Cellular Limited ( IDEA Call 47.50 ) CE-47.50 0.85 1288K (↑350K)1K (↑1891.4%)1600

Volume Leaders

OptionPriceOpen InterestContracts %
Ashok Leyland Limited ( ASHOKLEY Call 120.00 ) CE-120.00 0.60 10208K (↑4K)4K (↓-26.6%)-14
GMR Infrastructure Limited ( GMRINFRA Call 17.50 ) CE-17.50 0.20 9945K (↑630K)0K (↓-53.7%)-20
Ashok Leyland Limited ( ASHOKLEY Call 115.00 ) CE-115.00 1.05 9072K (↑368K)3K (↓-2.8%)-22
Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50 0.15 8874K (↑204K)0K (↑333.3%)50
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.10 8820K (↑56K)0K (↑42.9%)0
Ashok Leyland Limited ( ASHOKLEY Call 110.00 ) CE-110.00 2.15 7924K (↑764K)3K (↓-14.6%)-17

Hot

OptionPriceOpen InterestContracts %
Jaiprakash Associates Limited ( JPASSOCIAT Call 7.00 ) CE-7.00 0.30 6018K (↑1666K)0K (↑117%)20
Punjab National Bank ( PNB Call 75.00 ) CE-75.00 2.65 6991K (↑1650K)2K (↑327.5%)89
Yes Bank Limited ( YESBANK Put 170.00 ) PE-170.00 4.25 2765K (↑1551K)5K (↑248.8%)98
Idea Cellular Limited ( IDEA Call 50.00 ) CE-50.00 0.55 3927K (↑1281K)2K (↑383.6%)450
IDFC Limited ( IDFC Call 42.00 ) CE-42.00 0.45 1228K (↑1043K)0K (↑100%)80
Idea Cellular Limited ( IDEA Call 42.00 ) CE-42.00 2.70 1771K (↑798K)1K (↑397.2%)800

Top

OptionPriceOpen InterestContracts %
Jaiprakash Associates Limited ( JPASSOCIAT Call 7.50 ) CE-7.50 0.15 8874K (↑204K)0K (↑333.3%)50
Punjab National Bank ( PNB Call 75.00 ) CE-75.00 2.65 6991K (↑1650K)2K (↑327.5%)89
Reliance Communications Limited ( RCOM Call 15.00 ) CE-15.00 0.45 6076K (↑28K)0K (↑294.7%)29
Jaiprakash Associates Limited ( JPASSOCIAT Call 7.00 ) CE-7.00 0.30 6018K (↑1666K)0K (↑117%)20
State Bank of India ( SBIN Call 320.00 ) CE-320.00 1.15 4260K (↑195K)1K (↑102.4%)53
Bank of Baroda ( BANKBARODA Call 120.00 ) CE-120.00 2.90 4156K (↑60K)2K (↑155.1%)53

Top Losers

OptionPriceOpen InterestContracts %
Adani Ports and Special Economic Zone Limited ( ADANIPORTS Call 385.00 ) CE-385.00 0.05 3K (↑3K)0K (↑100%)-99
United Breweries Limited ( UBL Put 1160.00 ) PE-1160.00 0.70 2K (↑0K)0K (↑100%)-99
United Breweries Limited ( PEL Call 2900.00 ) CE-2900.00 6.35 0K (↑0K)0K (↑100%)-99
United Breweries Limited ( CHOLAFIN Call 1520.00 ) CE-1520.00 0.55 2K (↓-0.5K)0K (↑100%)-98
United Breweries Limited ( NESTLEIND Put 9750.00 ) PE-9750.00 4.00 0K (↑0K)0K (↑100%)-98
United Breweries Limited ( NESTLEIND Put 9600.00 ) PE-9600.00 2.00 0K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 104.85 2868K (↓-4.1K)231K (↑43.7%)20
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 59.95 3408K (↑348K)193K (↑48%)21
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 80.05 2143K (↑335K)171K (↑42.9%)-26
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 54.75 2806K (↑166K)162K (↑38.9%)-29
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 29.75 2428K (↑21K)129K (↑46.8%)19
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 14.05 3119K (↓-293.3K)116K (↑46.7%)9

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 0.85 4K (↓-0.4K)0K (↑50%)183
NIFTY ( NIFTY Call 11350.00 ) CE-11350.00 2.70 4K (↑0K)0K (↓-25%)69
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 0.75 16K (↓-0.5K)0K (↑140.7%)25
NIFTY ( NIFTY Put 8600.00 ) PE-8600.00 2.05 223K (↓-1.1K)0K (↑3.5%)24
NIFTY ( NIFTY Call 12050.00 ) CE-12050.00 1.90 2K (↓-0.2K)0K (↓-20%)23
BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 3.90 74K (↓-1.3K)1K (↑27.7%)22

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 9.95 4721K (↓-177.8K)69K (↑38%)-32
NIFTY ( NIFTY Put 10200.00 ) PE-10200.00 17.80 3588K (↑229K)60K (↑26.6%)-33
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 59.95 3408K (↑348K)193K (↑48%)21
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 6.35 3201K (↓-24.2K)32K (↑23.9%)-28
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 14.05 3119K (↓-293.3K)116K (↑46.7%)9
NIFTY ( NIFTY Call 10700.00 ) CE-10700.00 104.85 2868K (↓-4.1K)231K (↑43.7%)20

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 59.95 3408K (↑348K)193K (↑48%)21
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 191.10 399K (↑62K)60K (↑32.5%)14
NIFTY ( NIFTY Call 10850.00 ) CE-10850.00 42.20 219K (↑53K)14K (↑145.2%)19
BANKNIFTY ( BANKNIFTY Call 26400.00 ) CE-26400.00 233.95 52K (↑44K)7K (↑209.2%)15
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 29.75 2428K (↑21K)129K (↑46.8%)19
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 58.70 268K (↑19K)39K (↑42.7%)10

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10800.00 ) CE-10800.00 59.95 3408K (↑348K)193K (↑48%)21
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 29.75 2428K (↑21K)129K (↑46.8%)19
NIFTY ( NIFTY Put 8800.00 ) PE-8800.00 2.55 569K (↑2K)0K (↑126.5%)2
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 2.35 453K (↑3K)6K (↓-22.9%)4
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 191.10 399K (↑62K)60K (↑32.5%)14
BANKNIFTY ( BANKNIFTY Call 27000.00 ) CE-27000.00 58.70 268K (↑19K)39K (↑42.7%)10

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 23800.00 ) PE-23800.00 4.35 3K (↓-0.1K)0K (↑50%)-67
NIFTY ( NIFTY Call 11950.00 ) CE-11950.00 1.00 2K (↓-0.1K)0K (↑0%)-60
BANKNIFTY ( BANKNIFTY Put 23700.00 ) PE-23700.00 6.00 1K (↑0K)0K (↓-85.7%)-53
BANKNIFTY ( BANKNIFTY Put 23000.00 ) PE-23000.00 3.10 154K (↓-20.8K)2K (↑7.6%)-49
BANKNIFTY ( BANKNIFTY Put 23500.00 ) PE-23500.00 5.80 106K (↓-26.9K)4K (↓-6.1%)-45
NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 0.55 1K (↑0K)0K (↓-75%)-45




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)