DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 27928K -3%
Bharti Airtel Limite (BHARTIARTL) 95251K -3.7%
ICICI Bank Limited (ICICIBANK) 106884K -5.2%
HDFC Bank Limited (HDFCBANK) 23470K -5%
State Bank of India (SBIN) 86925K -4.2%
Maruti Suzuki India (MARUTI) 3209K -1.1%

Top Gainers

FutureOpen Interest %
NATIONALUM (NATIONALUM) 60605K 4.9%
Steel Authority of I (SAIL) 119966K 4.6%
BANDHANBNK (BANDHANBNK) 19429K 0.8%
Tata Chemicals Limit (TATACHEM) 9564K 0.7%
Bharat Heavy Electri (BHEL) 124656K 0.5%
Colgate Palmolive (I (COLPAL) 3247K 0.5%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 27928K -3%
Bharti Airtel Limite (BHARTIARTL) 95251K -3.7%
ICICI Bank Limited (ICICIBANK) 106884K -5.2%
HDFC Bank Limited (HDFCBANK) 23470K -5%
State Bank of India (SBIN) 86925K -4.2%
Maruti Suzuki India (MARUTI) 3209K -1.1%

Hot

FutureOpen Interest %
Steel Authority of I (SAIL) 119966K 4.6%
NATIONALUM (NATIONALUM) 60605K 4.9%

Top

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 124656K 0.5%
Steel Authority of I (SAIL) 119966K 4.6%
Tata Chemicals Limit (TATACHEM) 9564K 0.7%
Colgate Palmolive (I (COLPAL) 3247K 0.5%

Top Losers

FutureOpen Interest %
Shriram Transport Fi (SRTRANSFIN) 3970K -7.2%
RBLBANK (RBLBANK) 18064K -6.7%
M&M (M&M) 9582K -6.2%
JSW Steel Limited (JSWSTEEL) 30308K -6.2%
PEL (PEL) 3447K -6.2%
Rural Electrificatio (RECLTD) 18696K -6.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




INDUSTOWER Future Tips

INDUSTOWER Future
Price: 258.25 (-4.55%) | Volume: 4891 (109.55%) | Open Interest : 13045200 ↑ Adds (3015600.00)

INDUSTOWER Next Month Future
Price: 255.75 (-7.07%) | Volume: 13 (225.00%) | Open Interest : 50400 ↑ Adds (19600.00)

INDUSTOWER Far Month Future
Price: 265.30 (0.00%) | Volume: 2 (0.00%) | Open Interest : 5600 ↑ Adds (5600.00)

INDUSTOWER Cash
Price: 257.80 (-5.74%) | Volume: 41090229 (668.94%)


INDUSTOWER (25-Mar-2021) Options Intraday Tips: Most Active INDUSTOWER Calls & Puts

OptionPriceOpen InterestContracts %
INDUSTOWER Call 300.00: CE-300.00 4.65 437K (↑165K)0K (↑58%)-35
INDUSTOWER Call 280.00: CE-280.00 8.40 260K (↑64K)0K (↑46.7%)-35
INDUSTOWER Put 250.00: PE-250.00 11.90 190K (↑87K)0K (↑340%)62
INDUSTOWER Call 270.00: CE-270.00 10.85 204K (↑56K)0K (↑186.2%)-37
INDUSTOWER Put 260.00: PE-260.00 17.10 73K (↑42K)0K (↑173.3%)53
INDUSTOWER Put 230.00: PE-230.00 5.20 64K (↑50K)0K (↑725%)49
INDUSTOWER Call 275.00: CE-275.00 10.00 53K (↑36K)0K (↑125%)-34
INDUSTOWER Call 265.00: CE-265.00 13.00 137K (↑14K)0K (↑1150%)-40
INDUSTOWER Call 310.00: CE-310.00 4.00 48K (↑20K)0K (↑35.7%)-21
INDUSTOWER Put 270.00: PE-270.00 21.90 73K (↑11K)0K (↑63.6%)37
INDUSTOWER Put 265.00: PE-265.00 18.05 148K (↑34K)0K (↑500%)39
INDUSTOWER Call 260.00: CE-260.00 15.00 70K (↑0K)0K (↑200%)-32
INDUSTOWER Put 225.00: PE-225.00 5.90 6K (↑6K)0K (↑100%)-60
INDUSTOWER Put 220.00: PE-220.00 3.30 274K (↑3K)0K (↓-76.5%)83
INDUSTOWER Call 290.00: CE-290.00 6.35 14K (↑0K)0K (↑0%)-46
INDUSTOWER Call 285.00: CE-285.00 10.25 8K (↑3K)0K (↓-66.7%)-4

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Tata Chemicals Limited TATACHEM 0.7%9564K ↑ Adds (954K)1725930.78%
Steel Authority of India Limited SAIL 4.55%119966K ↑ Adds (24244K)9807851.21%
Bharat Heavy Electricals Limited BHEL 0.53%124656K ↑ Adds (3255K)8293-34.48%
Colgate Palmolive (India) Limited COLPAL 0.5%3247K ↑ Adds (226K)264368.24%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 44.95 2400K (↑534K)24K (↑4.9%)-30
Reliance Industries Limited ( RELIANCE Call 2100.00 ) CE-2100.00 81.25 1706K (↑324K)16K (↓-13.2%)-28
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 23.15 1206K (↑161K)12K (↓-6.8%)-33
Reliance Industries Limited ( RELIANCE Put 2000.00 ) PE-2000.00 45.30 715K (↓-20.5K)11K (↑75.2%)76
Reliance Industries Limited ( RELIANCE Put 1900.00 ) PE-1900.00 20.90 675K (↑34K)9K (↑81.6%)87
Maruti Suzuki India Limited ( MARUTI Call 7500.00 ) CE-7500.00 138.35 318K (↑32K)9K (↑103.7%)-1

Top Gainers

OptionPriceOpen InterestContracts %
Maruti Suzuki India Limited ( BAJAJFINSV Put 7500.00 ) PE-7500.00 33.60 1K (↑1K)0K (↑700%)7367
Housing Development Finance Corporation Limited ( HDFC Put 2240.00 ) PE-2240.00 15.05 6K (↑5K)0K (↑7800%)5920
ICICI Bank Limited ( ICICIBANK Put 470.00 ) PE-470.00 2.00 14K (↑12K)0K (↑1900%)3900
Asian Paints Limited ( ASIANPAINT Put 1960.00 ) PE-1960.00 8.00 5K (↑4K)0K (↑1400%)3900
Grasim Industries Limited ( GRASIM Put 1040.00 ) PE-1040.00 5.95 1K (↑0K)0K (↑100%)3867
Kotak Mahindra Bank Limited ( KOTAKBANK Put 1500.00 ) PE-1500.00 7.95 46K (↑46K)0K (↑39300%)1888

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.75 53480K (↑9800K)1K (↓-18%)-25
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 0.75 32410K (↑6300K)0K (↓-30.9%)15
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.45 29610K (↑8610K)1K (↑19.5%)-31
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.25 28490K (↑8050K)0K (↓-2.9%)-17
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 1.15 19670K (↑5180K)0K (↑7.3%)-21
Punjab National Bank ( PNB Call 45.00 ) CE-45.00 1.85 18656K (↑6944K)2K (↑2606.7%)-27

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 0.75 32410K (↑6300K)0K (↓-30.9%)15
Punjab National Bank ( PNB Put 35.00 ) PE-35.00 1.00 11984K (↑4656K)1K (↑3961.1%)11
Steel Authority of India Limited ( SAIL Call 80.00 ) CE-80.00 4.40 8702K (↑4237K)2K (↑9343.8%)47
Punjab National Bank ( PNB Put 40.00 ) PE-40.00 3.10 10736K (↑3952K)1K (↑1178.7%)27
Steel Authority of India Limited ( SAIL Call 90.00 ) CE-90.00 1.70 4028K (↑3648K)1K (↑100%)89
Idea Cellular Limited ( IDEA Put 12.00 ) PE-12.00 1.35 15050K (↑2730K)0K (↓-41.6%)13

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 11.00 ) PE-11.00 0.75 32410K (↑6300K)0K (↓-30.9%)15
Bharat Heavy Electricals Limited ( BHEL Call 50.00 ) CE-50.00 3.75 17325K (↑6468K)3K (↑33.2%)1
Idea Cellular Limited ( IDEA Put 12.00 ) PE-12.00 1.35 15050K (↑2730K)0K (↓-41.6%)13
Punjab National Bank ( PNB Put 35.00 ) PE-35.00 1.00 11984K (↑4656K)1K (↑3961.1%)11
Punjab National Bank ( PNB Put 40.00 ) PE-40.00 3.10 10736K (↑3952K)1K (↑1178.7%)27
Punjab National Bank ( NATIONALUM Call 60.00 ) CE-60.00 4.20 9299K (↑1819K)3K (↑192.2%)53

Top Losers

OptionPriceOpen InterestContracts %
Tata Motors Limited ( TATAMOTORS Put 215.00 ) PE-215.00 0.55 11K (↑11K)0K (↑100%)-99
Tata Motors Limited ( IDFCFIRSTB Put 34.00 ) PE-34.00 0.05 19K (↑0K)0K (↑0%)-98
UltraTech Cement Limited ( ULTRACEMCO Put 5200.00 ) PE-5200.00 7.00 0K (↑0K)0K (↑100%)-98
Bank of Baroda ( BANKBARODA Put 55.00 ) PE-55.00 0.10 23K (↑23K)0K (↑100%)-97
Bosch Limited ( BOSCHLTD Put 11000.00 ) PE-11000.00 11.00 0K (↑0K)0K (↑100%)-97
Tata Chemicals Limited ( TATACHEM Put 570.00 ) PE-570.00 3.20 4K (↑4K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 213.30 3179K (↑146K)69K (↑238.7%)237
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 391.85 2476K (↑325K)65K (↑201.3%)187
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 230.35 1602K (↑540K)60K (↑339.4%)-49
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 112.40 2539K (↑337K)49K (↑248.8%)255
NIFTY ( NIFTY Call 15500.00 ) CE-15500.00 94.95 1342K (↑377K)49K (↑190.3%)-52
BANKNIFTY ( BANKNIFTY Put 35000.00 ) PE-35000.00 1361.35 190K (↑17K)48K (↑53.5%)192

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 33300.00 ) PE-33300.00 685.60 1K (↑0K)0K (↑1400%)350
BANKNIFTY ( BANKNIFTY Put 31800.00 ) PE-31800.00 354.85 3K (↑2K)0K (↑1033.3%)343
BANKNIFTY ( BANKNIFTY Put 32200.00 ) PE-32200.00 437.65 4K (↑3K)0K (↑866%)338
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 45.05 19K (↓-12.9K)2K (↑47.7%)325
BANKNIFTY ( BANKNIFTY Put 32700.00 ) PE-32700.00 545.35 1K (↑0K)0K (↑82%)323
BANKNIFTY ( BANKNIFTY Put 32500.00 ) PE-32500.00 488.50 48K (↑37K)7K (↑185.4%)319

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 213.30 3179K (↑146K)69K (↑238.7%)237
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 112.40 2539K (↑337K)49K (↑248.8%)255
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 391.85 2476K (↑325K)65K (↑201.3%)187
NIFTY ( NIFTY Call 16000.00 ) CE-16000.00 34.50 2338K (↑412K)46K (↑42%)-50
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 35.15 2090K (↑100K)22K (↑31.8%)116
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 59.75 1993K (↑174K)32K (↑128.5%)185

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 112.40 2539K (↑337K)49K (↑248.8%)255
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 391.85 2476K (↑325K)65K (↑201.3%)187
NIFTY ( NIFTY Put 14100.00 ) PE-14100.00 241.15 760K (↑195K)18K (↑154.9%)231
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 59.75 1993K (↑174K)32K (↑128.5%)185
NIFTY ( NIFTY Put 13700.00 ) PE-13700.00 142.50 551K (↑170K)14K (↑271.7%)263
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 213.30 3179K (↑146K)69K (↑238.7%)237

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 213.30 3179K (↑146K)69K (↑238.7%)237
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 112.40 2539K (↑337K)49K (↑248.8%)255
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 391.85 2476K (↑325K)65K (↑201.3%)187
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 35.15 2090K (↑100K)22K (↑31.8%)116
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 59.75 1993K (↑174K)32K (↑128.5%)185
NIFTY ( NIFTY Put 14700.00 ) PE-14700.00 485.30 1373K (↑22K)28K (↑222%)166

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 39400.00 ) CE-39400.00 149.30 0K (↑0K)0K (↑127.3%)-61
BANKNIFTY ( BANKNIFTY Call 40300.00 ) CE-40300.00 92.55 2K (↑2K)0K (↑3166.7%)-59
BANKNIFTY ( BANKNIFTY Call 35300.00 ) CE-35300.00 1100.55 9K (↑8K)1K (↑11988.9%)-52
NIFTY ( NIFTY Call 15400.00 ) CE-15400.00 113.65 423K (↑101K)16K (↑117.3%)-52
NIFTY ( NIFTY Call 15450.00 ) CE-15450.00 104.15 21K (↑9K)2K (↑290.6%)-52
BANKNIFTY ( BANKNIFTY Call 38200.00 ) CE-38200.00 261.15 14K (↑0K)0K (↓-89.6%)-52




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)