DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 14237K -1.8%
ICICI Bank Limited (ICICIBANK) 37642K 0.9%
Axis Bank Limited (AXISBANK) 19158K -2.7%
HDFC Bank Limited (HDFCBANK) 20264K -1.2%
State Bank of India (SBIN) 47535K 0.3%
Bharti Airtel Limite (BHARTIARTL) 47991K 0.6%

Top Gainers

FutureOpen Interest %
MindTree Limited (MINDTREE) 928K 3%
COFORGE (COFORGE) 243K 2.5%
Divis Laboratories L (DIVISLAB) 1544K 2.5%
HCL Technologies Lim (HCLTECH) 3601K 2.4%
Tata Consultancy Ser (TCS) 6161K 2.4%
Tech Mahindra Limite (TECHM) 4865K 1.7%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 14237K -1.8%
ICICI Bank Limited (ICICIBANK) 37642K 0.9%
Axis Bank Limited (AXISBANK) 19158K -2.7%
HDFC Bank Limited (HDFCBANK) 20264K -1.2%
State Bank of India (SBIN) 47535K 0.3%
Bharti Airtel Limite (BHARTIARTL) 47991K 0.6%

Hot

FutureOpen Interest %
COFORGE (COFORGE) 243K 2.5%
MindTree Limited (MINDTREE) 928K 3%
Divis Laboratories L (DIVISLAB) 1544K 2.5%
Tata Consultancy Ser (TCS) 6161K 2.4%
Sun TV Network Limit (SUNTV) 1955K 1.1%
Tech Mahindra Limite (TECHM) 4865K 1.7%

Top

FutureOpen Interest %

Top Losers

FutureOpen Interest %
Canara Bank (CANBK) 5865K -6.9%
Zee Entertainment En (ZEEL) 13794K -6%
M&MFIN (M&MFIN) 9237K -5.9%
MANAPPURAM (MANAPPURAM) 7062K -5.8%
GMR Infrastructure L (GMRINFRA) 39330K -5.4%
Bharat Heavy Electri (BHEL) 31647K -5.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




IndusInd Bank Limited Future Tips

INDUSINDBK Future
Price: 545.20 (-2.59%) | Volume: 27223 (32.19%) | Open Interest : 10195200 ↓ Sheds (-4332800.00)

INDUSINDBK Next Month Future
Price: 547.70 (-2.41%) | Volume: 14730 (35.35%) | Open Interest : 20660800 ↑ Adds (4801600.00)

INDUSINDBK Far Month Future
Price: 548.65 (-2.70%) | Volume: 86 (86.96%) | Open Interest : 80800 ↑ Adds (22400.00)

INDUSINDBK Cash
Price: 544.00 (-2.96%) | Volume: 26363876 (68.46%)


IndusInd Bank Limited (24-Sep-2020) Options Intraday Tips: Most Active IndusInd Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
INDUSINDBK Put 540.00: PE-540.00 9.30 394K (↓-84K)6K (↑129.5%)18
INDUSINDBK Call 580.00: CE-580.00 3.50 534K (↑142K)5K (↑227%)-60
INDUSINDBK Call 560.00: CE-560.00 7.35 478K (↑286K)5K (↑1097.8%)-52
INDUSINDBK Call 600.00: CE-600.00 2.15 779K (↓-39.2K)4K (↑36.9%)-61
INDUSINDBK Put 500.00: PE-500.00 1.90 370K (↓-2.4K)3K (↑214.4%)-22
INDUSINDBK Put 520.00: PE-520.00 4.10 363K (↓-12K)3K (↑141.3%)5
INDUSINDBK Put 560.00: PE-560.00 21.30 274K (↓-64.8K)2K (↓-33.1%)47
INDUSINDBK Call 620.00: CE-620.00 1.60 923K (↓-164K)2K (↓-50%)-58
INDUSINDBK Call 640.00: CE-640.00 1.20 1062K (↓-447.2K)2K (↓-37.1%)-59
INDUSINDBK Call 540.00: CE-540.00 14.90 165K (↑130K)1K (↑1479%)-48
INDUSINDBK Put 480.00: PE-480.00 1.00 144K (↓-6.4K)1K (↑327.7%)-29
INDUSINDBK Call 660.00: CE-660.00 0.80 949K (↓-100K)1K (↓-55.7%)-66
INDUSINDBK Call 700.00: CE-700.00 0.60 1008K (↓-192K)1K (↓-45.8%)-50
INDUSINDBK Put 600.00: PE-600.00 56.70 438K (↓-165.6K)1K (↓-74.7%)28
INDUSINDBK Put 580.00: PE-580.00 37.45 279K (↓-15.2K)0K (↓-75.4%)41
INDUSINDBK Put 640.00: PE-640.00 95.15 340K (↓-243.2K)0K (↑102.5%)15
INDUSINDBK Call 680.00: CE-680.00 0.70 446K (↓-124.8K)0K (↓-60.2%)-60
INDUSINDBK Put 460.00: PE-460.00 0.85 44K (↑0K)0K (↑782.1%)-15
INDUSINDBK Put 620.00: PE-620.00 76.00 382K (↓-38.4K)0K (↓-73.3%)23
INDUSINDBK Call 760.00: CE-760.00 0.30 438K (↓-58.4K)0K (↓-38.3%)-40
INDUSINDBK Call 500.00: CE-500.00 46.25 37K (↓-39.2K)0K (↑388%)-35
INDUSINDBK Call 720.00: CE-720.00 0.35 340K (↓-52.8K)0K (↓-50.4%)-53
INDUSINDBK Call 740.00: CE-740.00 0.30 145K (↓-44K)0K (↓-6.7%)-54
INDUSINDBK Put 440.00: PE-440.00 0.85 58K (↑0K)0K (↑887.5%)42
INDUSINDBK Call 520.00: CE-520.00 29.60 78K (↑6K)0K (↓-22.9%)-29
INDUSINDBK Put 700.00: PE-700.00 158.95 43K (↓-19.2K)0K (↑292.9%)9
INDUSINDBK Put 400.00: PE-400.00 0.50 54K (↓-2.4K)0K (↑188.9%)-9
INDUSINDBK Put 660.00: PE-660.00 114.00 117K (↓-17.6K)0K (↓-20%)17
INDUSINDBK Put 420.00: PE-420.00 0.60 18K (↑2K)0K (↑1133.3%)20
INDUSINDBK Put 680.00: PE-680.00 122.40 30K (↑0K)0K (↓-31.3%)0

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 2300.00 ) CE-2300.00 5.20 2092K (↓-96.5K)23K (↑6%)-72
State Bank of India ( SBIN Call 190.00 ) CE-190.00 1.55 5691K (↑1227K)21K (↑129.7%)-26
Reliance Industries Limited ( RELIANCE Put 2200.00 ) PE-2200.00 16.10 928K (↓-277.2K)19K (↑32.8%)47
State Bank of India ( SBIN Call 195.00 ) CE-195.00 0.75 4308K (↓-747K)17K (↑46%)-32
State Bank of India ( SBIN Call 200.00 ) CE-200.00 0.45 12732K (↓-2547K)14K (↓-40.7%)-40
Tata Consultancy Services Limited ( TCS Call 2500.00 ) CE-2500.00 45.75 244K (↓-387.3K)14K (↓-23.5%)113

Top Gainers

OptionPriceOpen InterestContracts %
Dr. Reddys Laboratories Limited ( DRREDDY Call 6150.00 ) CE-6150.00 1.80 21K (↑21K)0K (↑100%)3500
Dr. Reddys Laboratories Limited ( MGL Put 780.00 ) PE-780.00 4.50 8K (↑3K)0K (↑2200%)2150
Dr. Reddys Laboratories Limited ( NESTLEIND Call 17750.00 ) CE-17750.00 2.90 0K (↑0K)0K (↑0%)1833
United Breweries Limited ( UBL Put 920.00 ) PE-920.00 4.95 1K (↑0K)0K (↑100%)1550
Jindal Steel & Power Limited ( JINDALSTEL Put 150.00 ) PE-150.00 0.70 195K (↑35K)0K (↑100%)1300
Jindal Steel & Power Limited ( JINDALSTEL Put 175.00 ) PE-175.00 7.00 35K (↑15K)0K (↑150%)1300

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.05 26040K (↓-1820K)0K (↓-40.9%)-50
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 24220K (↓-280K)0K (↑100%)0
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.05 17920K (↓-1400K)0K (↑66.7%)0
ITC Limited ( ITC Call 200.00 ) CE-200.00 0.10 15046K (↓-2064K)1K (↓-46.1%)-33
Idea Cellular Limited ( IDEA Put 12.00 ) PE-12.00 1.60 14700K (↓-980K)0K (↑16.7%)19
State Bank of India ( SBIN Call 200.00 ) CE-200.00 0.45 12732K (↓-2547K)14K (↓-40.7%)-40

Hot

OptionPriceOpen InterestContracts %
Tata Motors Limited ( TATAMOTORS Put 130.00 ) PE-130.00 1.70 3597K (↑1368K)5K (↑116.5%)17
Axis Bank Limited ( AXISBANK Put 410.00 ) PE-410.00 6.90 1092K (↑574K)8K (↑319.4%)59
Bharat Electronics Limited ( BEL Put 90.00 ) PE-90.00 1.00 904K (↑388K)1K (↑1048%)186
Mahindra & Mahindra Financial Services Limited ( M&MFIN Put 110.00 ) PE-110.00 1.40 296K (↑251K)0K (↑3816.7%)155
TVS Motor Company Limited ( TVSMOTOR Put 440.00 ) PE-440.00 6.35 325K (↑230K)2K (↑1212%)35
Mahindra & Mahindra Financial Services Limited ( M&MFIN Put 120.00 ) PE-120.00 4.00 565K (↑214K)2K (↑1209.1%)135

Top

OptionPriceOpen InterestContracts %
Tata Motors Limited ( TATAMOTORS Put 130.00 ) PE-130.00 1.70 3597K (↑1368K)5K (↑116.5%)17
Tata Motors Limited ( TATAMOTORS Put 125.00 ) PE-125.00 0.80 1402K (↑251K)2K (↑299.4%)7
Axis Bank Limited ( AXISBANK Put 400.00 ) PE-400.00 3.60 1148K (↑107K)6K (↑160.1%)41
State Bank of India ( SBIN Put 160.00 ) PE-160.00 0.15 1140K (↑159K)0K (↑145.5%)50
Hindalco Industries Limited ( HINDALCO Put 160.00 ) PE-160.00 1.65 1118K (↑211K)2K (↑121.4%)32
Axis Bank Limited ( AXISBANK Put 410.00 ) PE-410.00 6.90 1092K (↑574K)8K (↑319.4%)59

Top Losers

OptionPriceOpen InterestContracts %
Cummins India Limited ( CUMMINSIND Put 410.00 ) PE-410.00 0.05 1K (↑1K)0K (↑100%)-100
Cummins India Limited ( BERGEPAINT Put 490.00 ) PE-490.00 0.05 2K (↑2K)0K (↑100%)-100
Housing Development Finance Corporation Limited ( HDFC Put 1450.00 ) PE-1450.00 0.15 1K (↑1K)0K (↑100%)-100
Housing Development Finance Corporation Limited ( PVR Call 1296.15 ) CE-1296.15 0.20 1K (↑0K)0K (↑100%)-100
Housing Development Finance Corporation Limited ( NESTLEIND Call 15750.00 ) CE-15750.00 10.05 0K (↑0K)0K (↑100%)-100
Pidilite Industries Limited ( PIDILITIND Call 1660.00 ) CE-1660.00 0.05 1K (↑0K)0K (↑100%)-100

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 21000.00 ) PE-21000.00 156.95 798K (↑192K)1469K (↑122.8%)-4
BANKNIFTY ( BANKNIFTY Call 21500.00 ) CE-21500.00 105.45 792K (↑428K)1021K (↑499.3%)-61
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 24.25 3715K (↑517K)954K (↑231.9%)-14
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 20.20 3678K (↑1692K)951K (↑437.1%)-75
NIFTY ( NIFTY Call 11200.00 ) CE-11200.00 51.40 2596K (↑1924K)866K (↑2713.9%)-62
BANKNIFTY ( BANKNIFTY Put 20500.00 ) PE-20500.00 45.90 664K (↑55K)850K (↑179.8%)-26

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 14100.00 ) CE-14100.00 1.45 2K (↑0K)0K (↓-95.8%)190
NIFTY ( NIFTY Put 6900.00 ) PE-6900.00 0.40 0K (↑0K)0K (↓-99.9%)100
NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 0.45 86K (↑0K)0K (↑7.1%)80
NIFTY ( NIFTY Put 5200.00 ) PE-5200.00 0.25 6K (↑0K)0K (↓-73.4%)67
NIFTY ( NIFTY Put 11350.00 ) PE-11350.00 207.35 207K (↓-204.8K)31K (↓-83.6%)40
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 249.90 1199K (↓-402.2K)68K (↓-87.8%)38

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 4.40 4950K (↓-388.6K)489K (↓-38.7%)-79
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 3.45 3869K (↓-1004.8K)292K (↓-58%)-67
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 2.40 3758K (↓-204.3K)164K (↑11.4%)-29
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 24.25 3715K (↑517K)954K (↑231.9%)-14
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 20.20 3678K (↑1692K)951K (↑437.1%)-75
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 7.75 3598K (↑788K)677K (↑99.6%)-82

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 66.65 712K (↑310K)372K (↑218.9%)14
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 91.40 2242K (↑69K)806K (↑85.6%)21
NIFTY ( NIFTY Put 8700.00 ) PE-8700.00 0.75 122K (↑25K)1K (↓-47.1%)15
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 1.20 17K (↑2K)0K (↑293.3%)33
NIFTY ( NIFTY Put 9200.00 ) PE-9200.00 0.85 4K (↑1K)0K (↓-9.8%)21
NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 0.45 86K (↑0K)0K (↑7.1%)80

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 91.40 2242K (↑69K)806K (↑85.6%)21
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 47.70 2142K (↑618K)809K (↑234.3%)3
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 66.65 712K (↑310K)372K (↑218.9%)14
BANKNIFTY ( BANKNIFTY Put 21200.00 ) PE-21200.00 237.50 184K (↑36K)565K (↑149.3%)3
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 0.70 181K (↑23K)4K (↑110%)8
BANKNIFTY ( BANKNIFTY Put 21100.00 ) PE-21100.00 197.55 134K (↑53K)414K (↑211.5%)2

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 7.75 3598K (↑788K)677K (↑99.6%)-82
NIFTY ( NIFTY Call 11450.00 ) CE-11450.00 5.45 1260K (↑317K)281K (↑34.8%)-82
NIFTY ( NIFTY Call 11350.00 ) CE-11350.00 12.00 1053K (↑519K)331K (↑302%)-80
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 4.40 4950K (↓-388.6K)489K (↓-38.7%)-79
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 20.20 3678K (↑1692K)951K (↑437.1%)-75
NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 3.80 1215K (↓-240.8K)142K (↓-54.9%)-74




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)