DayTrade Share Future

Most Active

FutureOpen Interest %
RBLBANK (RBLBANK) 8470K -13.8%
Yes Bank Limited (YESBANK) 117335K -3%
Reliance Industries (RELIANCE) 32643K -1.1%
Bajaj Finance Limite (BAJFINANCE) 5367K -4.4%
Dabur India Limited (DABUR) 12081K -2.5%
IndusInd Bank Limite (INDUSINDBK) 8817K -3.6%

Top Gainers

FutureOpen Interest %
NTPC Limited (NTPC) 64306K 2.4%
Bharat Electronics L (BEL) 28062K 2%
Coal India Limited (COALINDIA) 24699K 1.2%
SRF Limited (SRF) 1112K 1.1%
Just Dial Limited (JUSTDIAL) 2734K 1%
Shriram Transport Fi (SRTRANSFIN) 4121K 1%

Volume Leaders

FutureOpen Interest %
RBLBANK (RBLBANK) 8470K -13.8%
Yes Bank Limited (YESBANK) 117335K -3%
Reliance Industries (RELIANCE) 32643K -1.1%
Bajaj Finance Limite (BAJFINANCE) 5367K -4.4%
Dabur India Limited (DABUR) 12081K -2.5%
IndusInd Bank Limite (INDUSINDBK) 8817K -3.6%

Hot

FutureOpen Interest %
Bharat Electronics L (BEL) 28062K 2%
SRF Limited (SRF) 1112K 1.1%
Just Dial Limited (JUSTDIAL) 2734K 1%
NTPC Limited (NTPC) 64306K 2.4%
Coal India Limited (COALINDIA) 24699K 1.2%

Top

FutureOpen Interest %
Bharat Electronics L (BEL) 28062K 2%
Indraprastha Gas Lim (IGL) 4142K 0.8%
Torrent Power Limite (TORNTPOWER) 3885K 0.3%
SRF Limited (SRF) 1112K 1.1%

Top Losers

FutureOpen Interest %
RBLBANK (RBLBANK) 8470K -13.8%
Reliance Infrastruct (RELINFRA) 12544K -11%
Biocon Limited (BIOCON) 9985K -8.8%
Dish TV India Limite (DISHTV) 102144K -7.5%
Exide Industries Lim (EXIDEIND) 7406K -6.8%
EQUITAS (EQUITAS) 11836K -6.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




IndusInd Bank Limited Future Tips

INDUSINDBK Future
Price: 1421.45 (-3.63%) | Volume: 25675 (85.51%) | Open Interest : 8817200 ↓ Sheds (-1910400.00)

INDUSINDBK Next Month Future
Price: 1422.00 (-3.69%) | Volume: 5921 (110.49%) | Open Interest : 2934000 ↑ Adds (1357600.00)

INDUSINDBK Far Month Future
Price: 1426.75 (-4.69%) | Volume: 17 (750.00%) | Open Interest : 8800 ↑ Adds (2000.00)

INDUSINDBK Cash
Price: 1422.15 (-3.35%) | Volume: 4698852 (95.45%)


IndusInd Bank Limited (25-Jul-2019) Options Intraday Tips: Most Active IndusInd Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
INDUSINDBK Call 1500.00: CE-1500.00 4.20 944K (↑249K)7K (↑113.5%)-71
INDUSINDBK Put 1400.00: PE-1400.00 15.15 234K (↓-73.6K)5K (↑981.7%)219
INDUSINDBK Call 1480.00: CE-1480.00 5.95 312K (↑134K)4K (↑215.3%)-73
INDUSINDBK Call 1520.00: CE-1520.00 2.90 513K (↑42K)4K (↑15%)-70
INDUSINDBK Put 1420.00: PE-1420.00 22.60 105K (↓-50K)3K (↑779.3%)221
INDUSINDBK Call 1460.00: CE-1460.00 8.90 240K (↑140K)3K (↑1254.5%)-72
INDUSINDBK Put 1440.00: PE-1440.00 32.85 154K (↓-22.8K)3K (↑130.7%)193
INDUSINDBK Call 1540.00: CE-1540.00 2.25 526K (↓-0.4K)3K (↑16.5%)-64
INDUSINDBK Put 1380.00: PE-1380.00 9.15 104K (↑25K)2K (↑1130.2%)216
INDUSINDBK Call 1440.00: CE-1440.00 15.20 114K (↑89K)2K (↑16590.9%)-67
INDUSINDBK Call 1600.00: CE-1600.00 1.25 852K (↓-102.4K)2K (↑19.9%)-44
INDUSINDBK Call 1450.00: CE-1450.00 11.75 95K (↑80K)1K (↑2783%)-71
INDUSINDBK Call 1560.00: CE-1560.00 1.70 422K (↓-53.6K)1K (↑19.3%)-60
INDUSINDBK Call 1550.00: CE-1550.00 2.10 420K (↑15K)1K (↓-13.6%)-60
INDUSINDBK Put 1450.00: PE-1450.00 39.20 57K (↓-64K)1K (↑19.9%)176
INDUSINDBK Put 1460.00: PE-1460.00 46.50 103K (↓-29.6K)1K (↓-20.7%)168
INDUSINDBK Call 1420.00: CE-1420.00 24.70 83K (↑71K)1K (↑1552.2%)-59
INDUSINDBK Call 1580.00: CE-1580.00 1.50 298K (↓-37.2K)1K (↑61.6%)-49
INDUSINDBK Put 1360.00: PE-1360.00 5.65 90K (↑32K)1K (↑2429.2%)205
INDUSINDBK Put 1480.00: PE-1480.00 64.70 82K (↓-47.2K)1K (↓-50.5%)141
INDUSINDBK Put 1500.00: PE-1500.00 80.80 130K (↓-60.4K)0K (↓-52.5%)107
INDUSINDBK Call 1620.00: CE-1620.00 1.05 92K (↓-39.6K)0K (↑8.6%)-36
INDUSINDBK Call 1400.00: CE-1400.00 36.45 46K (↑27K)0K (↑145.7%)-55
INDUSINDBK Call 1650.00: CE-1650.00 0.90 112K (↓-4K)0K (↑70.6%)-22
INDUSINDBK Call 1700.00: CE-1700.00 0.55 166K (↓-21.6K)0K (↑57.6%)-27
INDUSINDBK Put 1300.00: PE-1300.00 1.65 111K (↓-15.6K)0K (↑768.8%)83
INDUSINDBK Put 1350.00: PE-1350.00 3.95 24K (↑2K)0K (↑1400%)114
INDUSINDBK Call 1640.00: CE-1640.00 0.85 118K (↓-8.4K)0K (↓-32.1%)-35
INDUSINDBK Put 1540.00: PE-1540.00 119.40 80K (↓-10K)0K (↑263.6%)71
INDUSINDBK Put 1340.00: PE-1340.00 3.05 46K (↑0K)0K (↑344.4%)126
INDUSINDBK Call 1660.00: CE-1660.00 0.75 49K (↓-8.4K)0K (↑123.5%)-25
INDUSINDBK Put 1520.00: PE-1520.00 101.80 43K (↓-5.6K)0K (↓-7.5%)86
INDUSINDBK Put 1320.00: PE-1320.00 2.90 39K (↑4K)0K (↑1066.7%)263
INDUSINDBK Call 1800.00: CE-1800.00 0.25 40K (↓-12K)0K (↑12.9%)-50
INDUSINDBK Put 1550.00: PE-1550.00 132.05 42K (↓-6K)0K (↑72.2%)65
INDUSINDBK Put 1600.00: PE-1600.00 180.00 12K (↓-4.8K)0K (↑211.1%)39
INDUSINDBK Put 1280.00: PE-1280.00 0.90 14K (↓-0.4K)0K (↑275%)200
INDUSINDBK Call 1680.00: CE-1680.00 0.55 15K (↓-2K)0K (↑18.2%)-15
INDUSINDBK Put 1560.00: PE-1560.00 140.00 19K (↓-2.4K)0K (↓-20%)71
INDUSINDBK Call 1380.00: CE-1380.00 47.00 4K (↑1K)0K (↑100%)-54
INDUSINDBK Put 1260.00: PE-1260.00 1.00 9K (↓-0.4K)0K (↑100%)43
INDUSINDBK Call 1720.00: CE-1720.00 0.40 10K (↓-2K)0K (↓-16.7%)-20
INDUSINDBK Put 1650.00: PE-1650.00 214.40 0K (↓-0.4K)0K (↑100%)45
INDUSINDBK Put 1200.00: PE-1200.00 0.20 12K (↓-1.2K)0K (↓-62.5%)-43
INDUSINDBK Put 1620.00: PE-1620.00 175.55 1K (↑0K)0K (↑100%)60
INDUSINDBK Put 1640.00: PE-1640.00 191.45 7K (↑0K)0K (↑100%)19
INDUSINDBK Call 1300.00: CE-1300.00 121.85 11K (↑0K)0K (↑100%)-35
INDUSINDBK Put 1700.00: PE-1700.00 281.80 13K (↓-0.4K)0K (↑100%)29
INDUSINDBK Put 1800.00: PE-1800.00 387.85 6K (↓-0.4K)0K (↑100%)26
INDUSINDBK Put 1580.00: PE-1580.00 130.50 7K (↑0K)0K (↑0%)41
INDUSINDBK Call 1750.00: CE-1750.00 0.20 0K (↓-0.4K)0K (↑0%)-93
INDUSINDBK Call 1360.00: CE-1360.00 65.00 2K (↑0K)0K (↑100%)-47

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Bharat Electronics Limited BEL 1.97%28062K ↑ Adds (2412K)645729.01%
SRF Limited SRF 1.05%1112K ↑ Adds (102K)400612.31%
Indraprastha Gas Limited IGL 0.8%4142K ↑ Adds (171K)2507288.68%
Torrent Power Limited TORNTPOWER 0.31%3885K ↑ Adds (15K)101710.18%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 100.00 ) CE-100.00 0.55 12060K (↓-666.6K)17K (↓-41.4%)-54
Yes Bank Limited ( YESBANK Call 90.00 ) CE-90.00 1.30 9429K (↑1014K)14K (↓-13.3%)-52
Reliance Industries Limited ( RELIANCE Call 1300.00 ) CE-1300.00 6.85 3671K (↑623K)14K (↑80%)-32
Reliance Industries Limited ( RELIANCE Put 1240.00 ) PE-1240.00 17.85 1239K (↑420K)13K (↑238%)44
Reliance Industries Limited ( RELIANCE Call 1280.00 ) CE-1280.00 11.50 1820K (↑560K)12K (↑119.1%)-31
Reliance Industries Limited ( RELIANCE Call 1260.00 ) CE-1260.00 18.80 1131K (↑694K)11K (↑556.1%)-27

Top Gainers

OptionPriceOpen InterestContracts %
Biocon Limited ( BIOCON Put 225.00 ) PE-225.00 3.35 81K (↑65K)0K (↑2000%)6600
Cummins India Limited ( CUMMINSIND Put 660.00 ) PE-660.00 2.75 5K (↓-1.4K)0K (↑200%)5400
Biocon Limited ( BIOCON Put 240.00 ) PE-240.00 7.10 223K (↑25K)1K (↑4412.5%)2740
Biocon Limited ( BIOCON Put 220.00 ) PE-220.00 2.80 131K (↑86K)0K (↑4675%)2700
Biocon Limited ( BIOCON Put 245.00 ) PE-245.00 8.55 27K (↓-10.8K)0K (↑1162.5%)2343
Hindustan Zinc Limited ( HINDZINC Put 205.00 ) PE-205.00 1.20 125K (↑125K)0K (↑100%)2300

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.05 22232K (↑952K)0K (↓-65%)0
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.10 12544K (↓-364K)0K (↑0.6%)-33
Yes Bank Limited ( YESBANK Call 100.00 ) CE-100.00 0.55 12060K (↓-666.6K)17K (↓-41.4%)-54
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.05 11844K (↑0K)0K (↑100%)0
Yes Bank Limited ( YESBANK Call 110.00 ) CE-110.00 0.30 10256K (↓-2719.2K)7K (↓-66.3%)-54
Idea Cellular Limited ( IDEA Put 13.00 ) PE-13.00 2.00 9884K (↓-140K)0K (↓-68%)14

Hot

OptionPriceOpen InterestContracts %
Bank of Baroda ( BANKBARODA Put 115.00 ) PE-115.00 1.55 1170K (↑666K)1K (↑204.3%)94
Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 7.10 1342K (↑589K)10K (↑443%)73
L&T Finance Holdings Limited ( L&TFH Put 105.00 ) PE-105.00 2.30 887K (↑527K)1K (↑839.3%)229
Reliance Industries Limited ( RELIANCE Put 1240.00 ) PE-1240.00 17.85 1239K (↑420K)13K (↑238%)44
Reliance Industries Limited ( RELIANCE Put 1220.00 ) PE-1220.00 11.40 845K (↑406K)9K (↑316.8%)58
L&T Finance Holdings Limited ( L&TFH Put 100.00 ) PE-100.00 1.35 689K (↑374K)0K (↑844.2%)238

Top

OptionPriceOpen InterestContracts %
Bank of Baroda ( BANKBARODA Put 120.00 ) PE-120.00 3.75 2021K (↑194K)1K (↑38.3%)74
Bank of Baroda ( IDFCFIRSTB Put 40.00 ) PE-40.00 1.10 1620K (↑96K)0K (↑1003.7%)120
State Bank of India ( SBIN Put 330.00 ) PE-330.00 0.25 1536K (↑129K)0K (↑386.2%)25
Reliance Industries Limited ( RELIANCE Put 1200.00 ) PE-1200.00 7.10 1342K (↑589K)10K (↑443%)73
Reliance Industries Limited ( RELIANCE Put 1240.00 ) PE-1240.00 17.85 1239K (↑420K)13K (↑238%)44
Indian Oil Corporation Limited ( IOC Call 155.00 ) CE-155.00 0.55 1176K (↑84K)0K (↑41.9%)10

Top Losers

OptionPriceOpen InterestContracts %
Bosch Limited ( BOSCHLTD Call 18000.00 ) CE-18000.00 0.10 0K (↑0K)0K (↑100%)-100
Bosch Limited ( MGL Call 830.00 ) CE-830.00 0.10 5K (↑0K)0K (↑100%)-99
Tata Global Beverages Limited ( TATAGLOBAL Put 225.00 ) PE-225.00 0.35 5K (↑5K)0K (↑100%)-98
Adani Power Limited ( ADANIPOWER Put 37.50 ) PE-37.50 0.05 380K (↑0K)0K (↑0%)-98
Glenmark Pharmaceuticals Limited ( GLENMARK Call 620.00 ) CE-620.00 1.00 1K (↑1K)0K (↑100%)-98
Glenmark Pharmaceuticals Limited ( BERGEPAINT Call 340.00 ) CE-340.00 0.05 13K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 339.90 298K (↓-128.3K)627K (↑595.8%)419
BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 26.00 787K (↑458K)582K (↑925.8%)-85
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 13.60 3517K (↑1751K)487K (↑409.6%)-79
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 118.45 427K (↑236K)437K (↑1200.4%)583
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 112.10 1819K (↓-643.4K)429K (↑288.8%)300
BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 228.95 141K (↑11K)413K (↑1821.1%)521

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 28900.00 ) PE-28900.00 30.85 31K (↑28K)21K (↑426140%)911
NIFTY ( NIFTY Put 10650.00 ) PE-10650.00 2.00 1K (↑1K)0K (↑1900%)700
BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 145.00 237K (↑199K)250K (↑2535.9%)599
BANKNIFTY ( BANKNIFTY Put 29400.00 ) PE-29400.00 92.60 95K (↑81K)153K (↑10826%)596
BANKNIFTY ( BANKNIFTY Put 29300.00 ) PE-29300.00 72.40 166K (↑147K)126K (↑5777.7%)596
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 118.45 427K (↑236K)437K (↑1200.4%)583

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 13.60 3517K (↑1751K)487K (↑409.6%)-79
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 5.35 3440K (↑433K)365K (↑98.6%)-80
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 1.90 3062K (↓-410K)69K (↑64.8%)-3
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 29.05 3044K (↑438K)223K (↑691.6%)414
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 33.30 3021K (↑2414K)386K (↑1952.1%)-74
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 58.15 2659K (↑770K)379K (↑665.8%)408

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 58.15 2659K (↑770K)379K (↑665.8%)408
NIFTY ( NIFTY Put 11350.00 ) PE-11350.00 40.05 682K (↑567K)127K (↑2183%)430
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 7.80 1259K (↑465K)56K (↑903.3%)239
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 29.05 3044K (↑438K)223K (↑691.6%)414
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 14.10 1789K (↑359K)115K (↑603.7%)327
NIFTY ( NIFTY Put 11450.00 ) PE-11450.00 80.85 798K (↑252K)187K (↑720.6%)362

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 29.05 3044K (↑438K)223K (↑691.6%)414
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 58.15 2659K (↑770K)379K (↑665.8%)408
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 5.10 1878K (↑198K)58K (↑574%)143
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 14.10 1789K (↑359K)115K (↑603.7%)327
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 7.80 1259K (↑465K)56K (↑903.3%)239
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 1.45 807K (↑26K)8K (↑144.8%)38

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 30500.00 ) CE-30500.00 26.00 787K (↑458K)582K (↑925.8%)-85
BANKNIFTY ( BANKNIFTY Call 30600.00 ) CE-30600.00 20.70 420K (↑203K)349K (↑533.8%)-85
BANKNIFTY ( BANKNIFTY Call 30400.00 ) CE-30400.00 35.40 297K (↑226K)351K (↑2907.6%)-84
BANKNIFTY ( BANKNIFTY Call 30700.00 ) CE-30700.00 16.45 420K (↑156K)308K (↑346.7%)-84
BANKNIFTY ( BANKNIFTY Call 30300.00 ) CE-30300.00 46.30 385K (↑369K)313K (↑13545.8%)-84
BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 12.15 291K (↓-70K)265K (↑218.9%)-84




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)