DayTrade Share Future

Most Active

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 28669K -12.6%
Yes Bank Limited (YESBANK) 170476K 1.1%
Zee Entertainment En (ZEEL) 30892K 4%
State Bank of India (SBIN) 113049K -0.9%
ICICI Bank Limited (ICICIBANK) 73519K 0.8%
HDFC Bank Limited (HDFCBANK) 38815K -0.2%

Top Gainers

FutureOpen Interest %
Idea Cellular Limite (IDEA) 522620K 6.5%
Bharat Petroleum Cor (BPCL) 22450K 4.3%
Zee Entertainment En (ZEEL) 30892K 4%
Grasim Industries Li (GRASIM) 17211K 3.6%
Bajaj Finance Limite (BAJFINANCE) 7081K 3.6%
Ashok Leyland Limite (ASHOKLEY) 64458K 3.5%

Volume Leaders

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 28669K -12.6%
Yes Bank Limited (YESBANK) 170476K 1.1%
Zee Entertainment En (ZEEL) 30892K 4%
State Bank of India (SBIN) 113049K -0.9%
ICICI Bank Limited (ICICIBANK) 73519K 0.8%
HDFC Bank Limited (HDFCBANK) 38815K -0.2%

Hot

FutureOpen Interest %
Idea Cellular Limite (IDEA) 522620K 6.5%
Yes Bank Limited (YESBANK) 170476K 1.1%
Zee Entertainment En (ZEEL) 30892K 4%
Adani Enterprises Li (ADANIENT) 30768K 3.3%
Bajaj Finance Limite (BAJFINANCE) 7081K 3.6%
MindTree Limited (MINDTREE) 1727K 2.4%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 522620K 6.5%
Yes Bank Limited (YESBANK) 170476K 1.1%
Oil & Natural Ga (ONGC) 60911K 2.2%
Sun Pharmaceuticals (SUNPHARMA) 60564K 0.9%
Infosys Limited (INFY) 46976K 0.5%
Bharti Airtel Limite (BHARTIARTL) 41355K 0.4%

Top Losers

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 28669K -12.6%
M&MFIN (M&MFIN) 13706K -3.6%
The Federal Bank Lim (FEDERALBNK) 45339K -3.4%
Torrent Pharmaceutic (TORNTPHARM) 468K -3.2%
Castrol India Limite (CASTROLIND) 5709K -3.1%
CHOLAFIN (CHOLAFIN) 3383K -3%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




IndusInd Bank Limited Future Tips

INDUSINDBK Future
Price: 1275.55 (0.15%) | Volume: 13864 (-5.96%) | Open Interest : 14019600 ↓ Sheds (-307600.00)

INDUSINDBK Next Month Future
Price: 1281.05 (0.13%) | Volume: 356 (-31.41%) | Open Interest : 237600 ↑ Adds (5600.00)

INDUSINDBK Far Month Future
Price: 1286.10 (0.52%) | Volume: 7 (-73.08%) | Open Interest : 18000 ↓ Sheds (-400.00)

INDUSINDBK Cash
Price: 1274.50 (0.18%) | Volume: 4118174 (-11.82%)


IndusInd Bank Limited (31-Oct-2019) Options Intraday Tips: Most Active IndusInd Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
INDUSINDBK Call 1300.00: CE-1300.00 36.40 709K (↑6K)2K (↓-10.7%)-7
INDUSINDBK Call 1280.00: CE-1280.00 45.20 90K (↓-0.4K)1K (↓-17.6%)-6
INDUSINDBK Call 1400.00: CE-1400.00 9.20 703K (↓-5.2K)1K (↓-43.8%)-14
INDUSINDBK Call 1340.00: CE-1340.00 22.00 145K (↑6K)1K (↑0.5%)-10
INDUSINDBK Call 1350.00: CE-1350.00 19.20 280K (↓-0.8K)1K (↓-29.8%)-11
INDUSINDBK Put 1200.00: PE-1200.00 18.85 429K (↑2K)1K (↓-64.5%)-17
INDUSINDBK Put 1250.00: PE-1250.00 35.75 167K (↑14K)1K (↓-33%)-11
INDUSINDBK Put 1260.00: PE-1260.00 39.95 63K (↑11K)0K (↓-4%)-11
INDUSINDBK Call 1320.00: CE-1320.00 28.60 150K (↑11K)0K (↓-47.4%)-8
INDUSINDBK Call 1500.00: CE-1500.00 3.60 514K (↑2K)0K (↓-33.5%)-10
INDUSINDBK Put 1240.00: PE-1240.00 31.70 94K (↑6K)0K (↓-41.7%)-12
INDUSINDBK Put 1280.00: PE-1280.00 50.10 42K (↑8K)0K (↑346%)-8
INDUSINDBK Call 1260.00: CE-1260.00 55.45 91K (↓-10.8K)0K (↓-74.9%)-5
INDUSINDBK Put 1100.00: PE-1100.00 4.15 304K (↓-13.2K)0K (↓-59.6%)-29
INDUSINDBK Put 1220.00: PE-1220.00 24.50 48K (↓-6.4K)0K (↓-59.5%)-15
INDUSINDBK Put 1150.00: PE-1150.00 8.75 442K (↑4K)0K (↓-64.4%)-25
INDUSINDBK Call 1250.00: CE-1250.00 61.10 100K (↓-11.2K)0K (↓-70.6%)-4
INDUSINDBK Call 1360.00: CE-1360.00 16.65 100K (↑7K)0K (↓-38%)-12
INDUSINDBK Call 1440.00: CE-1440.00 5.30 100K (↓-16.8K)0K (↑85%)-18
INDUSINDBK Put 1300.00: PE-1300.00 60.05 190K (↓-6.8K)0K (↓-12.8%)-7
INDUSINDBK Call 1380.00: CE-1380.00 12.60 86K (↓-3.6K)0K (↓-30.4%)-13
INDUSINDBK Call 1550.00: CE-1550.00 2.40 194K (↓-4K)0K (↓-29.2%)-8
INDUSINDBK Put 1180.00: PE-1180.00 14.35 65K (↑1K)0K (↓-66%)-19
INDUSINDBK Call 1450.00: CE-1450.00 4.35 440K (↓-7.2K)0K (↓-60.5%)-22
INDUSINDBK Put 1000.00: PE-1000.00 2.10 198K (↓-3.2K)0K (↓-53.3%)-21
INDUSINDBK Put 1160.00: PE-1160.00 10.50 70K (↓-2.4K)0K (↓-59.8%)-22
INDUSINDBK Call 1600.00: CE-1600.00 1.80 257K (↓-2.8K)0K (↓-38.9%)-5
INDUSINDBK Call 1420.00: CE-1420.00 7.20 57K (↓-6.8K)0K (↑3.2%)-14
INDUSINDBK Call 1240.00: CE-1240.00 66.70 41K (↓-4.8K)0K (↓-84.6%)-4
INDUSINDBK Call 1700.00: CE-1700.00 0.85 121K (↓-9.2K)0K (↑5.6%)-11
INDUSINDBK Put 1050.00: PE-1050.00 2.50 32K (↓-2K)0K (↓-58.2%)-24
INDUSINDBK Call 1200.00: CE-1200.00 94.70 68K (↓-2.8K)0K (↓-52.9%)-2
INDUSINDBK Call 1480.00: CE-1480.00 3.80 32K (↓-2.8K)0K (↓-68.1%)-13
INDUSINDBK Put 1140.00: PE-1140.00 9.90 25K (↓-1.6K)0K (↓-58.1%)-7
INDUSINDBK Call 1220.00: CE-1220.00 78.25 26K (↓-3.2K)0K (↓-88.5%)-3
INDUSINDBK Put 1350.00: PE-1350.00 96.60 60K (↓-1.2K)0K (↑42.9%)1
INDUSINDBK Put 1120.00: PE-1120.00 6.05 23K (↓-1.6K)0K (↓-69.7%)-28
INDUSINDBK Call 1540.00: CE-1540.00 2.70 39K (↓-1.6K)0K (↓-50%)-14
INDUSINDBK Put 1340.00: PE-1340.00 92.30 17K (↓-1.6K)0K (↑33.3%)3
INDUSINDBK Call 1460.00: CE-1460.00 4.30 42K (↓-2K)0K (↓-52.9%)-18
INDUSINDBK Put 1080.00: PE-1080.00 3.20 6K (↓-1.2K)0K (↓-68.2%)-32
INDUSINDBK Put 1320.00: PE-1320.00 68.15 18K (↓-0.4K)0K (↓-36.4%)-13
INDUSINDBK Put 1400.00: PE-1400.00 126.00 102K (↓-1.2K)0K (↓-82.1%)-7
INDUSINDBK Call 1650.00: CE-1650.00 1.15 96K (↑0K)0K (↓-88.6%)-21
INDUSINDBK Call 1520.00: CE-1520.00 2.95 44K (↓-0.8K)0K (↓-69.2%)-8
INDUSINDBK Call 1150.00: CE-1150.00 133.00 7K (↑0K)0K (↓-50%)-1
INDUSINDBK Call 1800.00: CE-1800.00 0.60 45K (↓-0.8K)0K (↓-62.5%)-33
INDUSINDBK Put 1060.00: PE-1060.00 3.40 3K (↓-0.4K)0K (↓-33.3%)5
INDUSINDBK Put 1360.00: PE-1360.00 95.50 23K (↓-0.4K)0K (↓-50%)-22
INDUSINDBK Put 1040.00: PE-1040.00 3.00 1K (↓-0.4K)0K (↓-75%)-5
INDUSINDBK Call 1580.00: CE-1580.00 2.05 6K (↑0K)0K (↑0%)-9
INDUSINDBK Call 1180.00: CE-1180.00 110.00 4K (↑0K)0K (↑0%)13
INDUSINDBK Call 1000.00: CE-1000.00 272.00 3K (↑0K)0K (↑100%)5
INDUSINDBK Put 1420.00: PE-1420.00 140.95 4K (↓-0.4K)0K (↓-50%)-11
INDUSINDBK Put 1450.00: PE-1450.00 184.85 40K (↑0K)0K (↓-95.7%)2
INDUSINDBK Put 1500.00: PE-1500.00 227.10 58K (↓-0.4K)0K (↓-75%)-0
INDUSINDBK Put 1950.00: PE-1950.00 671.00 11K (↑0K)0K (↑100%)-4

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Yes Bank Limited YESBANK 1.1%170476K ↑ Adds (2356K)435281.11%
Zee Entertainment Enterprises Limited ZEEL 3.97%30892K ↑ Adds (2054K)24611107.65%
Bajaj Finance Limited BAJFINANCE 3.55%7081K ↑ Adds (520K)1991569.66%
Infosys Limited INFY 0.5%46976K ↑ Adds (546K)12719-18.25%
Tata Consultancy Services Limited TCS 0.48%18848K ↑ Adds (20K)1111118.20%
Idea Cellular Limited IDEA 6.45%522620K ↑ Adds (13916K)9628171.52%
Sun Pharmaceuticals Industries Limited SUNPHARMA 0.85%60564K ↑ Adds (690K)810868.99%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Indiabulls Housing Finance Limited ( IBULHSGFIN Call 200.00 ) CE-200.00 11.20 1810K (↑132K)7K (↑16.2%)-40
Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 23.35 1806K (↑120K)7K (↑49.8%)10
Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 2.00 17237K (↑1280K)7K (↑36.9%)18
Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 31.75 1100K (↑435K)6K (↑60.5%)10
The Federal Bank Limited ( FEDERALBNK Call 90.00 ) CE-90.00 0.85 6468K (↑4270K)5K (↑896.6%)-60
Yes Bank Limited ( YESBANK Call 45.00 ) CE-45.00 3.10 13125K (↑119K)5K (↑4.9%)13

Top Gainers

OptionPriceOpen InterestContracts %
Union Bank of India ( UNIONBANK Call 68.00 ) CE-68.00 1.70 35K (↑28K)0K (↑100%)1033
Bharat Electronics Limited ( BEL Put 85.00 ) PE-85.00 1.75 102K (↑96K)0K (↑100%)775
Bharat Petroleum Corporation Limited ( BPCL Call 620.00 ) CE-620.00 1.85 342K (↑112K)0K (↑1836.4%)363
UltraTech Cement Limited ( ULTRACEMCO Put 3500.00 ) PE-3500.00 3.00 1K (↑0K)0K (↑0%)362
Bharat Petroleum Corporation Limited ( BPCL Call 590.00 ) CE-590.00 4.05 67K (↑14K)0K (↑633.3%)286
Havells India Limited ( HAVELLS Call 790.00 ) CE-790.00 0.90 6K (↑1K)0K (↑100%)260

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.35 55272K (↑5992K)3K (↑261.3%)40
Idea Cellular Limited ( IDEA Call 6.00 ) CE-6.00 0.90 30240K (↓-1120K)2K (↑143.5%)50
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.15 29792K (↑2016K)1K (↑100.2%)50
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 0.75 21756K (↑5852K)0K (↑582.2%)-29
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.10 18956K (↑1568K)0K (↑44.6%)-33
Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 2.00 17237K (↑1280K)7K (↑36.9%)18

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.35 55272K (↑5992K)3K (↑261.3%)40
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.15 29792K (↑2016K)1K (↑100.2%)50
Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 2.00 17237K (↑1280K)7K (↑36.9%)18
The Federal Bank Limited ( FEDERALBNK Put 70.00 ) PE-70.00 0.35 1211K (↑875K)1K (↑1042.6%)17
Ashok Leyland Limited ( ASHOKLEY Call 75.00 ) CE-75.00 1.85 5220K (↑588K)2K (↑189.5%)54
Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 31.75 1100K (↑435K)6K (↑60.5%)10

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.35 55272K (↑5992K)3K (↑261.3%)40
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.15 29792K (↑2016K)1K (↑100.2%)50
Yes Bank Limited ( YESBANK Call 50.00 ) CE-50.00 2.00 17237K (↑1280K)7K (↑36.9%)18
Yes Bank Limited ( YESBANK Call 45.00 ) CE-45.00 3.10 13125K (↑119K)5K (↑4.9%)13
Yes Bank Limited ( YESBANK Call 40.00 ) CE-40.00 4.85 10749K (↑528K)4K (↓-6.3%)9
Yes Bank Limited ( IDFCFIRSTB Call 45.00 ) CE-45.00 0.15 8232K (↑216K)0K (↑168%)50

Top Losers

OptionPriceOpen InterestContracts %
Asian Paints Limited ( ASIANPAINT Put 1360.00 ) PE-1360.00 0.10 0K (↑0K)0K (↑100%)-100
Wipro Limited ( WIPRO Call 267.50 ) CE-267.50 0.30 3K (↑3K)0K (↑100%)-98
NCC Limited ( NCC Call 73.00 ) CE-73.00 0.10 0K (↑0K)0K (↑100%)-98
Union Bank of India ( UNIONBANK Call 76.00 ) CE-76.00 0.05 0K (↓-161K)0K (↑100%)-97
Hexaware Technologies Limited ( HEXAWARE Call 415.00 ) CE-415.00 0.35 2K (↑2K)0K (↑100%)-97
Power Grid Corporation of India Limited ( POWERGRID Call 227.50 ) CE-227.50 0.25 4K (↑4K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 125.15 2088K (↓-52K)48K (↓-15.5%)5
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 109.00 1748K (↑222K)47K (↑38.1%)-18
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 74.30 1550K (↑99K)41K (↓-18.3%)-22
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 51.70 1663K (↑53K)38K (↓-4%)-24
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 80.85 1418K (↓-75.1K)36K (↑4.2%)3
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 29.15 1389K (↓-30.1K)36K (↑6.9%)3

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 1041.10 1K (↓-0.2K)0K (↑153.9%)14
BANKNIFTY ( BANKNIFTY Put 30100.00 ) PE-30100.00 1856.95 4K (↓-0.1K)0K (↓-14.3%)13
NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 1.95 4K (↑0K)0K (↓-78.6%)11
NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 1.55 46K (↓-1.9K)0K (↑50%)11
NIFTY ( NIFTY Call 11250.00 ) CE-11250.00 287.55 43K (↓-1.9K)0K (↓-75.7%)7
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 247.50 1019K (↓-139.7K)11K (↓-54.1%)7

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 26.60 2954K (↓-127.5K)28K (↓-30.4%)-25
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 10.35 2382K (↓-28.1K)15K (↓-33.7%)-3
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 125.15 2088K (↓-52K)48K (↓-15.5%)5
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 49.10 1947K (↓-43K)33K (↓-11.7%)0
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 109.00 1748K (↑222K)47K (↑38.1%)-18
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 51.70 1663K (↑53K)38K (↓-4%)-24

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 1.95 4K (↑0K)0K (↓-78.6%)11
BANKNIFTY ( BANKNIFTY Put 29100.00 ) PE-29100.00 1041.10 1K (↓-0.2K)0K (↑153.9%)14
NIFTY ( NIFTY Call 13100.00 ) CE-13100.00 1.55 46K (↓-1.9K)0K (↑50%)11

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 16.50 725K (↑58K)15K (↑8.5%)0
NIFTY ( NIFTY Call 11550.00 ) CE-11550.00 101.25 78K (↑22K)3K (↑7.4%)5
NIFTY ( NIFTY Call 11450.00 ) CE-11450.00 151.70 65K (↑14K)4K (↑28.9%)6
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 21.85 37K (↑9K)1K (↑39.5%)2

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 30800.00 ) CE-30800.00 55.40 2K (↓-0K)0K (↓-50%)-39
BANKNIFTY ( BANKNIFTY Call 30700.00 ) CE-30700.00 53.70 4K (↓-0K)0K (↓-83.6%)-38
BANKNIFTY ( BANKNIFTY Call 30600.00 ) CE-30600.00 67.05 3K (↑0K)0K (↓-6.7%)-34
BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 26.05 0K (↑0K)0K (↓-62.5%)-30
BANKNIFTY ( BANKNIFTY Call 30900.00 ) CE-30900.00 59.15 13K (↑0K)0K (↓-1.4%)-29
BANKNIFTY ( BANKNIFTY Put 26000.00 ) PE-26000.00 48.90 125K (↓-13.5K)6K (↓-11.6%)-29




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)