DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 100188K 1.4%
ICICI Bank Limited (ICICIBANK) 89134K 1.2%
Reliance Industries (RELIANCE) 40381K -0.5%
State Bank of India (SBIN) 66309K 0.4%
IndusInd Bank Limite (INDUSINDBK) 8332K 5%
HDFC Bank Limited (HDFCBANK) 13427K -3%

Top Gainers

FutureOpen Interest %
Adani Ports and Spec (ADANIPORTS) 18715K 5.6%
Bharat Financial Inc (BHARATFIN) 6030K 5.4%
Zee Entertainment En (ZEEL) 19391K 5.3%
IndusInd Bank Limite (INDUSINDBK) 8332K 5%
Dish TV India Limite (DISHTV) 79608K 4.8%
Idea Cellular Limite (IDEA) 464693K 4.5%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 100188K 1.4%
ICICI Bank Limited (ICICIBANK) 89134K 1.2%
Reliance Industries (RELIANCE) 40381K -0.5%
State Bank of India (SBIN) 66309K 0.4%
IndusInd Bank Limite (INDUSINDBK) 8332K 5%
HDFC Bank Limited (HDFCBANK) 13427K -3%

Hot

FutureOpen Interest %
Bank of Baroda (BANKBARODA) 48500K 1.2%
Dish TV India Limite (DISHTV) 79608K 4.8%
ICICI Bank Limited (ICICIBANK) 89134K 1.2%
Adani Ports and Spec (ADANIPORTS) 18715K 5.6%
Yes Bank Limited (YESBANK) 100188K 1.4%
Engineers India Limi (ENGINERSIN) 8163K 2.1%

Top

FutureOpen Interest %
Yes Bank Limited (YESBANK) 100188K 1.4%
ICICI Bank Limited (ICICIBANK) 89134K 1.2%
Dish TV India Limite (DISHTV) 79608K 4.8%
State Bank of India (SBIN) 66309K 0.4%
NTPC Limited (NTPC) 52061K 0.1%
Bank of Baroda (BANKBARODA) 48500K 1.2%

Top Losers

FutureOpen Interest %
Reliance Infrastruct (RELINFRA) 11907K -6.1%
Vedanta Limited (VEDL) 33240K -5.6%
Allahabad Bank (ALBK) 15756K -5.1%
SUZLON (SUZLON) 228836K -4.4%
Eicher Motors Limite (EICHERMOT) 378K -4.2%
PC Jeweller Limited (PCJEWELLER) 10056K -4%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




INDIGO Future Tips

INDIGO Future
Price: 1547.05 (2.29%) | Volume: 4151 (-20.81%) | Open Interest : 2690400 ↓ Sheds (-53400.00)

INDIGO Next Month Future
Price: 1555.65 (2.34%) | Volume: 330 (139.13%) | Open Interest : 240000 ↑ Adds (40200.00)

INDIGO Far Month Future
Price: 1545.00 (2.79%) | Volume: 1 (-50.00%) | Open Interest : 4200 ↑ Adds (600.00)

INDIGO Cash
Price: 1543.90 (2.31%) | Volume: 1386115 (-38.21%)


INDIGO (30-May-2019) Options Intraday Tips: Most Active INDIGO Calls & Puts

OptionPriceOpen InterestContracts %
INDIGO Call 1600.00: CE-1600.00 19.05 229K (↑10K)1K (↑52.3%)-24
INDIGO Call 1540.00: CE-1540.00 41.35 47K (↑1K)0K (↑81.1%)-7
INDIGO Call 1580.00: CE-1580.00 24.35 48K (↑11K)0K (↑342.5%)-21
INDIGO Put 1500.00: PE-1500.00 19.80 113K (↑24K)0K (↑131.6%)-61
INDIGO Call 1560.00: CE-1560.00 32.30 38K (↑10K)0K (↑56.1%)-13
INDIGO Put 1480.00: PE-1480.00 14.85 35K (↑1K)0K (↑72.4%)-66
INDIGO Put 1400.00: PE-1400.00 7.05 115K (↑20K)0K (↓-11.5%)-67
INDIGO Call 1520.00: CE-1520.00 53.40 32K (↓-11.4K)0K (↓-57.2%)1
INDIGO Put 1460.00: PE-1460.00 11.70 38K (↑8K)0K (↓-12.2%)-66
INDIGO Call 1700.00: CE-1700.00 3.90 110K (↓-4.2K)0K (↑53%)-52
INDIGO Call 1500.00: CE-1500.00 60.80 171K (↓-5.4K)0K (↓-69.6%)-3
INDIGO Put 1520.00: PE-1520.00 26.95 15K (↑7K)0K (↑900%)-57
INDIGO Put 1440.00: PE-1440.00 9.25 24K (↑0K)0K (↓-26.4%)-69
INDIGO Call 1620.00: CE-1620.00 14.10 36K (↑8K)0K (↑100%)-29
INDIGO Call 1640.00: CE-1640.00 10.30 55K (↑2K)0K (↑165%)-36
INDIGO Put 1540.00: PE-1540.00 35.85 22K (↑5K)0K (↑2400%)-46
INDIGO Put 1420.00: PE-1420.00 7.35 23K (↑10K)0K (↑105.3%)-71
INDIGO Call 1780.00: CE-1780.00 2.05 58K (↓-4.8K)0K (↑320%)-47
INDIGO Call 1460.00: CE-1460.00 95.00 16K (↓-2.4K)0K (↑0%)10
INDIGO Put 1300.00: PE-1300.00 2.80 50K (↓-3K)0K (↓-61.2%)-65
INDIGO Put 1560.00: PE-1560.00 47.75 13K (↑0K)0K (↑333.3%)-54
INDIGO Call 1480.00: CE-1480.00 84.90 13K (↓-1.8K)0K (↓-80.9%)13
INDIGO Call 1720.00: CE-1720.00 3.90 17K (↓-1.8K)0K (↑100%)-41
INDIGO Put 1580.00: PE-1580.00 63.30 3K (↑0K)0K (↑75%)-34
INDIGO Call 1660.00: CE-1660.00 10.00 22K (↓-0.6K)0K (↑75%)-25
INDIGO Call 1440.00: CE-1440.00 110.00 5K (↑1K)0K (↓-57.1%)16
INDIGO Put 1380.00: PE-1380.00 6.00 20K (↓-1.2K)0K (↑25%)-70
INDIGO Put 1200.00: PE-1200.00 1.25 76K (↓-1.8K)0K (↓-84%)-75
INDIGO Put 1320.00: PE-1320.00 5.00 5K (↑0K)0K (↑100%)-50
INDIGO Call 1760.00: CE-1760.00 2.30 12K (↓-1.2K)0K (↑100%)-43
INDIGO Call 1680.00: CE-1680.00 5.30 14K (↓-0.6K)0K (↑100%)-59
INDIGO Call 1800.00: CE-1800.00 1.40 10K (↑0K)0K (↓-60%)-53
INDIGO Put 1360.00: PE-1360.00 6.00 11K (↓-1.2K)0K (↑100%)-72
INDIGO Put 1340.00: PE-1340.00 3.00 5K (↑0K)0K (↓-33.3%)-82
INDIGO Put 1100.00: PE-1100.00 0.10 5K (↑0K)0K (↑100%)-88
INDIGO Call 1740.00: CE-1740.00 3.20 13K (↓-0.6K)0K (↑0%)-41
INDIGO Put 1600.00: PE-1600.00 99.00 10K (↑0K)0K (↓-75%)-11

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Yes Bank Limited YESBANK 1.41%100188K ↑ Adds (1281K)68231116.22%
ICICI Bank Limited ICICIBANK 1.18%89134K ↑ Adds (2789K)60635153.32%
State Bank of India SBIN 0.44%66309K ↑ Adds (1890K)53812141.92%
Bank of Baroda BANKBARODA 1.23%48500K ↑ Adds (6612K)34078256.09%
Larsen & Toubro Limited LT 0.95%9447K ↑ Adds (503K)27720143.80%
Adani Ports and Special Economic Zone Limited ADANIPORTS 5.64%18715K ↑ Adds (2513K)16387339.45%
Zee Entertainment Enterprises Limited ZEEL 5.3%19391K ↑ Adds (49K)1346335.18%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 7.75 3444K (↑997K)27K (↑146.7%)-72
State Bank of India ( SBIN Call 360.00 ) CE-360.00 2.20 6306K (↑3438K)14K (↑434.8%)-71
Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 11.90 1303K (↑458K)12K (↑143.6%)-66
Reliance Industries Limited ( RELIANCE Call 1420.00 ) CE-1420.00 4.75 1692K (↑497K)11K (↑198.1%)-78
Maruti Suzuki India Limited ( MARUTI Call 7200.00 ) CE-7200.00 42.45 202K (↑56K)11K (↑267.9%)-66
ICICI Bank Limited ( ICICIBANK Call 420.00 ) CE-420.00 3.25 5206K (↓-547.3K)11K (↑80.8%)-49

Top Gainers

OptionPriceOpen InterestContracts %
ICICI Bank Limited ( NATIONALUM Call 61.00 ) CE-61.00 0.55 48K (↑16K)0K (↑100%)1000
Reliance Industries Limited ( RELIANCE Put 960.00 ) PE-960.00 1.35 33K (↑0K)0K (↑100%)575
Bharat Electronics Limited ( BEL Call 109.30 ) CE-109.30 1.00 54K (↑48K)0K (↑100%)400
Bharat Financial Inclusion Limited ( BHARATFIN Call 1080.00 ) CE-1080.00 4.80 15K (↓-1.5K)0K (↑100%)317
NCC Limited ( NCC Call 127.50 ) CE-127.50 0.75 32K (↑24K)0K (↑100%)275
Bharat Electronics Limited ( BEL Call 111.80 ) CE-111.80 1.10 30K (↑24K)0K (↑100%)267

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 15.00 ) CE-15.00 0.10 16530K (↑139K)0K (↓-49.1%)0
Idea Cellular Limited ( IDEA Call 17.00 ) CE-17.00 0.05 13033K (↑20K)0K (↓-63.2%)0
Idea Cellular Limited ( SUZLON Call 9.00 ) CE-9.00 0.05 12768K (↑228K)0K (↑25%)0
Idea Cellular Limited ( IDEA Call 13.00 ) CE-13.00 0.35 12735K (↑3000K)2K (↑69.3%)-13
Idea Cellular Limited ( IDEA Call 14.00 ) CE-14.00 0.15 12358K (↑954K)1K (↑133.5%)-25
GMR Infrastructure Limited ( GMRINFRA Call 18.00 ) CE-18.00 0.10 10800K (↑900K)0K (↑392.9%)-60

Hot

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Put 290.00 ) PE-290.00 4.30 1577K (↑317K)1K (↑193.9%)72
ITC Limited ( ITC Put 280.00 ) PE-280.00 1.35 1550K (↑281K)1K (↑125.7%)35
Vedanta Limited ( VEDL Put 155.00 ) PE-155.00 3.60 442K (↑182K)1K (↑382.5%)47
Dish TV India Limited ( DISHTV Call 34.00 ) CE-34.00 0.70 576K (↑176K)0K (↑563.6%)17
Vedanta Limited ( VEDL Put 160.00 ) PE-160.00 5.90 715K (↑145K)1K (↑251.6%)59
Steel Authority of India Limited ( SAIL Put 52.00 ) PE-52.00 3.60 816K (↑120K)0K (↑1750%)26

Top

OptionPriceOpen InterestContracts %
ITC Limited ( ITC Put 290.00 ) PE-290.00 4.30 1577K (↑317K)1K (↑193.9%)72
ITC Limited ( ITC Put 280.00 ) PE-280.00 1.35 1550K (↑281K)1K (↑125.7%)35
Wipro Limited ( WIPRO Put 290.00 ) PE-290.00 8.00 1219K (↑10K)0K (↓-66.7%)3
Dish TV India Limited ( DISHTV Call 33.00 ) CE-33.00 0.95 1032K (↑40K)0K (↑542.9%)19
Vedanta Limited ( VEDL Put 150.00 ) PE-150.00 2.20 863K (↑32K)1K (↑203.5%)33
Steel Authority of India Limited ( SAIL Put 52.00 ) PE-52.00 3.60 816K (↑120K)0K (↑1750%)26

Top Losers

OptionPriceOpen InterestContracts %
Steel Authority of India Limited ( NESTLEIND Put 10000.00 ) PE-10000.00 1.05 1K (↓-0.2K)0K (↑100%)-99
Steel Authority of India Limited ( PEL Call 2600.00 ) CE-2600.00 0.10 30K (↓-5.7K)0K (↑126.3%)-99
Engineers India Limited ( ENGINERSIN Call 127.50 ) CE-127.50 0.05 4K (↑0K)0K (↑100%)-99
Engineers India Limited ( NESTLEIND Put 9500.00 ) PE-9500.00 1.00 0K (↓-0.1K)0K (↑100%)-99
Engineers India Limited ( NATIONALUM Put 45.50 ) PE-45.50 0.05 8K (↑8K)0K (↑100%)-99
Engineers India Limited ( RAMCOCEM Put 740.00 ) PE-740.00 0.25 2K (↑1K)0K (↑100%)-99

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 40.10 4774K (↑991K)333K (↑299%)-77
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 8.00 5730K (↑1899K)215K (↑146.6%)-85
BANKNIFTY ( BANKNIFTY Call 32000.00 ) CE-32000.00 32.35 618K (↑236K)186K (↑338.6%)-89
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 134.85 1572K (↓-74K)174K (↑344.9%)-44
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 18.90 2514K (↑791K)170K (↑184.3%)-82
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 65.00 2237K (↑198K)168K (↑186.2%)-62

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 28400.00 ) CE-28400.00 2743.90 1K (↑0K)0K (↑100%)22
NIFTY ( NIFTY Put 12700.00 ) PE-12700.00 1029.30 3K (↓-0.6K)0K (↑88.9%)9
NIFTY ( NIFTY Put 12300.00 ) PE-12300.00 632.00 5K (↑3K)0K (↑1439.1%)7
NIFTY ( NIFTY Put 12400.00 ) PE-12400.00 703.30 6K (↑0K)0K (↑5.4%)7
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 1301.60 433K (↓-11K)1K (↑103.7%)6
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 808.95 644K (↑93K)3K (↑362.2%)6

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 8.00 5730K (↑1899K)215K (↑146.6%)-85
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 40.10 4774K (↑991K)333K (↑299%)-77
NIFTY ( NIFTY Call 13000.00 ) CE-13000.00 4.40 3912K (↑968K)99K (↑50.3%)-77
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 14.10 3825K (↓-98.3K)91K (↑40.5%)-81
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 18.90 2514K (↑791K)170K (↑184.3%)-82
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 65.00 2237K (↑198K)168K (↑186.2%)-62

Hot

OptionPriceOpen InterestContracts %

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 808.95 644K (↑93K)3K (↑362.2%)6
NIFTY ( NIFTY Put 12300.00 ) PE-12300.00 632.00 5K (↑3K)0K (↑1439.1%)7

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 27200.00 ) PE-27200.00 5.10 1K (↓-0.2K)0K (↑4100%)-95
BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 3.25 53K (↓-11.6K)3K (↑88%)-91
BANKNIFTY ( BANKNIFTY Put 27300.00 ) PE-27300.00 8.85 1K (↓-0.9K)0K (↑1633.3%)-91
BANKNIFTY ( BANKNIFTY Put 27800.00 ) PE-27800.00 10.90 1K (↓-1K)0K (↑460%)-91
BANKNIFTY ( BANKNIFTY Call 32300.00 ) CE-32300.00 22.20 20K (↑9K)10K (↑761.7%)-90
BANKNIFTY ( BANKNIFTY Call 32200.00 ) CE-32200.00 24.65 29K (↑25K)21K (↑3414.4%)-90




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)