DayTrade Share Future

Most Active

FutureOpen Interest %
Zee Entertainment En (ZEEL) 38481K 11%
Indiabulls Housing F (IBULHSGFIN) 25538K 12%
Yes Bank Limited (YESBANK) 165950K -3%
ICICI Bank Limited (ICICIBANK) 74933K 0.7%
State Bank of India (SBIN) 85272K 0.7%
RBLBANK (RBLBANK) 11389K -3%

Top Gainers

FutureOpen Interest %
Indiabulls Housing F (IBULHSGFIN) 25538K 12%
Zee Entertainment En (ZEEL) 38481K 11%
Bosch Limited (BOSCHLTD) 122K 4.3%
Apollo Hospitals Ent (APOLLOHOSP) 1633K 2.2%
DLF Limited (DLF) 31973K 2.1%
Eicher Motors Limite (EICHERMOT) 284K 1.8%

Volume Leaders

FutureOpen Interest %
Zee Entertainment En (ZEEL) 38481K 11%
Indiabulls Housing F (IBULHSGFIN) 25538K 12%
Yes Bank Limited (YESBANK) 165950K -3%
ICICI Bank Limited (ICICIBANK) 74933K 0.7%
State Bank of India (SBIN) 85272K 0.7%
RBLBANK (RBLBANK) 11389K -3%

Hot

FutureOpen Interest %
Zee Entertainment En (ZEEL) 38481K 11%
DLF Limited (DLF) 31973K 2.1%
Adani Ports and Spec (ADANIPORTS) 19360K 1.4%
Indiabulls Housing F (IBULHSGFIN) 25538K 12%
Eicher Motors Limite (EICHERMOT) 284K 1.8%
Bosch Limited (BOSCHLTD) 122K 4.3%

Top

FutureOpen Interest %
Zee Entertainment En (ZEEL) 38481K 11%
DLF Limited (DLF) 31973K 2.1%
Indiabulls Housing F (IBULHSGFIN) 25538K 12%
Adani Ports and Spec (ADANIPORTS) 19360K 1.4%
TVS Motor Company Li (TVSMOTOR) 8269K 0.5%
MFSL (MFSL) 6385K 0.1%

Top Losers

FutureOpen Interest %
Motherson Sumi Syste (MOTHERSUMI) 24654K -7.6%
Dish TV India Limite (DISHTV) 108696K -6.5%
Idea Cellular Limite (IDEA) 542640K -6.4%
Bharat Petroleum Cor (BPCL) 24199K -5.8%
Steel Authority of I (SAIL) 77136K -4.5%
Rural Electrificatio (RECLTD) 19194K -4.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




INDIGO Future Tips

INDIGO Future
Price: 1402.55 (-2.04%) | Volume: 7529 (59.41%) | Open Interest : 3100200 ↑ Adds (37800.00)

INDIGO Next Month Future
Price: 1405.05 (-2.25%) | Volume: 850 (150.74%) | Open Interest : 232200 ↑ Adds (81000.00)

INDIGO Far Month Future
Price: 1409.50 (-2.44%) | Volume: 9 (12.50%) | Open Interest : 12300 ↑ Adds (2400.00)

INDIGO Cash
Price: 1400.20 (-1.85%) | Volume: 1363237 (41.62%)


INDIGO (28-Nov-2019) Options Intraday Tips: Most Active INDIGO Calls & Puts

OptionPriceOpen InterestContracts %
INDIGO Call 1450.00: CE-1450.00 27.45 187K (↑72K)2K (↑150%)-31
INDIGO Call 1500.00: CE-1500.00 17.10 628K (↑123K)2K (↑54%)-27
INDIGO Put 1400.00: PE-1400.00 45.20 95K (↓-35.7K)1K (↑74.3%)30
INDIGO Put 1300.00: PE-1300.00 14.25 95K (↑5K)1K (↑49.6%)28
INDIGO Put 1350.00: PE-1350.00 27.00 110K (↑38K)1K (↑204%)39
INDIGO Call 1550.00: CE-1550.00 9.30 229K (↓-12.3K)1K (↑53.1%)-22
INDIGO Call 1400.00: CE-1400.00 46.30 63K (↑39K)0K (↑491%)-29
INDIGO Call 1600.00: CE-1600.00 5.20 199K (↑2K)0K (↑6.9%)-25
INDIGO Put 1450.00: PE-1450.00 73.40 78K (↓-1.5K)0K (↑20.6%)28
INDIGO Call 1700.00: CE-1700.00 2.90 115K (↓-3.3K)0K (↑66.7%)-5
INDIGO Call 1650.00: CE-1650.00 3.40 96K (↓-4.8K)0K (↑52.2%)-14
INDIGO Put 1250.00: PE-1250.00 6.70 43K (↑8K)0K (↑375%)2
INDIGO Call 1800.00: CE-1800.00 1.55 143K (↓-7.5K)0K (↓-62.3%)-30
INDIGO Put 1500.00: PE-1500.00 112.85 49K (↓-10.2K)0K (↑47.5%)23
INDIGO Call 1750.00: CE-1750.00 2.40 50K (↑7K)0K (↑571.4%)4
INDIGO Put 1200.00: PE-1200.00 4.20 77K (↓-0.6K)0K (↑69.6%)9
INDIGO Put 1000.00: PE-1000.00 1.00 19K (↓-3.6K)0K (↑350%)0
INDIGO Call 2000.00: CE-2000.00 0.90 31K (↓-4.8K)0K (↑220%)50
INDIGO Put 1100.00: PE-1100.00 1.40 21K (↓-0.3K)0K (↑100%)40
INDIGO Call 1900.00: CE-1900.00 0.95 29K (↓-2.4K)0K (↑100%)-30
INDIGO Call 1850.00: CE-1850.00 1.15 12K (↓-0.3K)0K (↑400%)-12
INDIGO Call 1350.00: CE-1350.00 75.85 5K (↑0K)0K (↑100%)-23
INDIGO Put 1150.00: PE-1150.00 3.15 9K (↑1K)0K (↑100%)5
INDIGO Call 1300.00: CE-1300.00 118.85 4K (↑0K)0K (↑100%)-20
INDIGO Put 1550.00: PE-1550.00 134.45 11K (↓-0.3K)0K (↑0%)0
INDIGO Put 1600.00: PE-1600.00 205.00 107K (↑0K)0K (↑50%)14
INDIGO Put 1650.00: PE-1650.00 268.35 34K (↓-0.3K)0K (↑100%)23
INDIGO Put 1850.00: PE-1850.00 455.90 3K (↑0K)0K (↑100%)20

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Zee Entertainment Enterprises Limited ZEEL 11%38481K ↑ Adds (2934K)89482119.40%
Indiabulls Housing Finance Limited IBULHSGFIN 11.99%25538K ↑ Adds (684K)51201155.09%
DLF Limited DLF 2.07%31973K ↑ Adds (2103K)809811.36%
Adani Ports and Special Economic Zone Limited ADANIPORTS 1.35%19360K ↑ Adds (1063K)51435.71%
MFSL MFSL 0.11%6385K ↑ Adds (245K)4620-17.76%
Eicher Motors Limited EICHERMOT 1.84%284K ↑ Adds (2K)408630.58%
TVS Motor Company Limited TVSMOTOR 0.51%8269K ↑ Adds (123K)2948104.72%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Zee Entertainment Enterprises Limited ( ZEEL Call 350.00 ) CE-350.00 10.50 1260K (↑551K)12K (↑1167.9%)104
Zee Entertainment Enterprises Limited ( ZEEL Call 340.00 ) CE-340.00 14.35 806K (↑307K)11K (↑735.3%)99
Zee Entertainment Enterprises Limited ( ZEEL Call 330.00 ) CE-330.00 19.95 581K (↓-754K)10K (↑172.8%)105
Zee Entertainment Enterprises Limited ( ZEEL Call 360.00 ) CE-360.00 7.50 1027K (↑519K)9K (↑1406.9%)97
Larsen & Toubro Limited ( LT Call 1420.00 ) CE-1420.00 13.25 629K (↑311K)8K (↑289.4%)36
Zee Entertainment Enterprises Limited ( ZEEL Put 300.00 ) PE-300.00 2.45 1927K (↑699K)8K (↑262.8%)-82

Top Gainers

OptionPriceOpen InterestContracts %
Zee Entertainment Enterprises Limited ( BERGEPAINT Call 465.00 ) CE-465.00 18.00 7K (↑7K)0K (↑100%)2669
NCC Limited ( NCC Put 42.50 ) PE-42.50 1.00 96K (↑24K)0K (↑50%)1900
NCC Limited ( UJJIVAN Put 210.00 ) PE-210.00 2.65 3K (↑0K)0K (↑0%)1667
GAIL (India) Limited ( GAIL Put 95.00 ) PE-95.00 0.80 5K (↑0K)0K (↑100%)1500
GAIL (India) Limited ( MFSL Put 380.00 ) PE-380.00 0.40 5K (↓-1.2K)0K (↑300%)700
Cipla Limited ( CIPLA Call 600.00 ) CE-600.00 0.65 0K (↓-1K)0K (↑100%)550

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 0.05 46648K (↑3416K)1K (↓-44.2%)0
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 0.35 45220K (↑5460K)4K (↓-38.9%)-30
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.05 40348K (↑784K)0K (↓-85.4%)0
Idea Cellular Limited ( IDEA Put 2.00 ) PE-2.00 0.05 38836K (↑0K)0K (↑500%)0
Idea Cellular Limited ( IDEA Call 7.00 ) CE-7.00 0.60 35280K (↑5684K)2K (↓-47.2%)-25
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.15 33712K (↑8568K)3K (↓-41.5%)-25

Hot

OptionPriceOpen InterestContracts %
NCC Limited ( NCC Call 70.00 ) CE-70.00 0.75 7136K (↑4584K)3K (↑598%)15
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 1.05 22428K (↑2520K)1K (↓-58.8%)40
NCC Limited ( NCC Call 65.00 ) CE-65.00 1.60 4480K (↑1888K)2K (↑79.9%)14
NCC Limited ( NCC Call 75.00 ) CE-75.00 0.40 2480K (↑1664K)2K (↑1946.7%)60
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.20 29736K (↑1316K)1K (↓-55.8%)33
NCC Limited ( NCC Call 80.00 ) CE-80.00 0.20 1624K (↑1080K)1K (↑5753.9%)100

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 5.00 ) PE-5.00 0.20 29736K (↑1316K)1K (↓-55.8%)33
Idea Cellular Limited ( IDEA Put 7.00 ) PE-7.00 1.05 22428K (↑2520K)1K (↓-58.8%)40
Yes Bank Limited ( YESBANK Put 65.00 ) PE-65.00 5.00 8877K (↑20K)2K (↓-42.2%)18
State Bank of India ( SBIN Call 340.00 ) CE-340.00 3.80 7935K (↑402K)4K (↑7.9%)7
NCC Limited ( NCC Call 70.00 ) CE-70.00 0.75 7136K (↑4584K)3K (↑598%)15
NCC Limited ( NCC Call 65.00 ) CE-65.00 1.60 4480K (↑1888K)2K (↑79.9%)14

Top Losers

OptionPriceOpen InterestContracts %
Maruti Suzuki India Limited ( MARUTI Put 5000.00 ) PE-5000.00 0.10 0K (↓-0.1K)0K (↑100%)-100
Larsen & Toubro Limited ( LT Put 1140.00 ) PE-1140.00 0.05 0K (↑0K)0K (↑100%)-100
Torrent Pharmaceuticals Limited ( TORNTPHARM Call 1840.00 ) CE-1840.00 0.70 2K (↑0K)0K (↑100%)-99
Punjab National Bank ( PNB Put 47.00 ) PE-47.00 0.05 0K (↓-280K)0K (↑100%)-97
Punjab National Bank ( EQUITAS Call 122.50 ) CE-122.50 0.10 12K (↑0K)0K (↓-33.3%)-97
Page Industries Limited ( PAGEIND Put 21500.00 ) PE-21500.00 142.30 0K (↑0K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 69.30 3792K (↑1337K)174K (↑47.5%)-30
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 94.10 2392K (↑477K)142K (↑10.6%)17
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 51.25 2880K (↑436K)117K (↑17.3%)10
BANKNIFTY ( BANKNIFTY Call 32000.00 ) CE-32000.00 67.10 472K (↑165K)101K (↑115.8%)-30
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 31.25 1979K (↑559K)100K (↑24.1%)-39
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 27.40 2557K (↑398K)91K (↑23.5%)-3

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10100.00 ) PE-10100.00 0.90 11K (↑1K)0K (↑1185.7%)50
NIFTY ( NIFTY Put 9900.00 ) PE-9900.00 0.55 83K (↓-0.8K)0K (↓-34.2%)38
NIFTY ( NIFTY Call 13500.00 ) CE-13500.00 0.40 11K (↑0K)0K (↓-62.3%)33
BANKNIFTY ( BANKNIFTY Put 25500.00 ) PE-25500.00 4.45 13K (↑1K)0K (↑477.4%)22
NIFTY ( NIFTY Put 12250.00 ) PE-12250.00 277.70 1K (↓-0.2K)0K (↑0%)18
NIFTY ( NIFTY Put 12150.00 ) PE-12150.00 195.70 11K (↑1K)0K (↓-49.4%)18

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 69.30 3792K (↑1337K)174K (↑47.5%)-30
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 51.25 2880K (↑436K)117K (↑17.3%)10
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 5.95 2815K (↑426K)46K (↑43%)-31
NIFTY ( NIFTY Put 11800.00 ) PE-11800.00 27.40 2557K (↑398K)91K (↑23.5%)-3
NIFTY ( NIFTY Call 12200.00 ) CE-12200.00 11.85 2441K (↑561K)88K (↑17.8%)-48
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 94.10 2392K (↑477K)142K (↑10.6%)17

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 94.10 2392K (↑477K)142K (↑10.6%)17
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 51.25 2880K (↑436K)117K (↑17.3%)10
NIFTY ( NIFTY Put 11950.00 ) PE-11950.00 69.60 421K (↑156K)27K (↑34.4%)13
NIFTY ( NIFTY Put 12050.00 ) PE-12050.00 121.95 94K (↑57K)7K (↑14.1%)18
NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 156.40 309K (↑12K)24K (↑5.2%)18
NIFTY ( NIFTY Put 12300.00 ) PE-12300.00 332.20 53K (↑8K)1K (↑2.6%)15

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11900.00 ) PE-11900.00 51.25 2880K (↑436K)117K (↑17.3%)10
NIFTY ( NIFTY Put 12000.00 ) PE-12000.00 94.10 2392K (↑477K)142K (↑10.6%)17
NIFTY ( NIFTY Put 11950.00 ) PE-11950.00 69.60 421K (↑156K)27K (↑34.4%)13
NIFTY ( NIFTY Put 11850.00 ) PE-11850.00 36.95 367K (↑107K)19K (↑45.9%)2
NIFTY ( NIFTY Put 12100.00 ) PE-12100.00 156.40 309K (↑12K)24K (↑5.2%)18
NIFTY ( NIFTY Put 12050.00 ) PE-12050.00 121.95 94K (↑57K)7K (↑14.1%)18

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9250.00 ) PE-9250.00 0.05 0K (↓-0.2K)0K (↑0%)-98
NIFTY ( NIFTY Call 13400.00 ) CE-13400.00 0.25 8K (↑0K)0K (↓-86.4%)-58
NIFTY ( NIFTY Call 12650.00 ) CE-12650.00 0.90 17K (↑5K)0K (↓-25.8%)-57
BANKNIFTY ( BANKNIFTY Put 28300.00 ) PE-28300.00 3.00 1K (↓-0K)0K (↓-96.3%)-54
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 4.55 1319K (↑154K)43K (↑2.4%)-50
NIFTY ( NIFTY Call 12250.00 ) CE-12250.00 6.95 366K (↑139K)14K (↑55%)-49




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)