DayTrade Share Future

Most Active

FutureOpen Interest %
Reliance Industries (RELIANCE) 29209K -3.7%
Infosys Limited (INFY) 31500K -1.1%
Dr. Reddys Laborator (DRREDDY) 3350K 4.7%
State Bank of India (SBIN) 99306K -7%
HDFC Bank Limited (HDFCBANK) 34615K -4.2%
ICICI Bank Limited (ICICIBANK) 92942K -5.1%

Top Gainers

FutureOpen Interest %
LALPATHLAB (LALPATHLAB) 360K 6.1%
Dr. Reddys Laborator (DRREDDY) 3350K 4.7%
Cipla Limited (CIPLA) 12394K 2%
Divis Laboratories L (DIVISLAB) 2571K 0.6%
Britannia Industries (BRITANNIA) 1857K 0.1%

Volume Leaders

FutureOpen Interest %
Reliance Industries (RELIANCE) 29209K -3.7%
Infosys Limited (INFY) 31500K -1.1%
Dr. Reddys Laborator (DRREDDY) 3350K 4.7%
State Bank of India (SBIN) 99306K -7%
HDFC Bank Limited (HDFCBANK) 34615K -4.2%
ICICI Bank Limited (ICICIBANK) 92942K -5.1%

Hot

FutureOpen Interest %
Cipla Limited (CIPLA) 12394K 2%
Dr. Reddys Laborator (DRREDDY) 3350K 4.7%
LALPATHLAB (LALPATHLAB) 360K 6.1%

Top

FutureOpen Interest %
Cipla Limited (CIPLA) 12394K 2%
Dr. Reddys Laborator (DRREDDY) 3350K 4.7%
LALPATHLAB (LALPATHLAB) 360K 6.1%

Top Losers

FutureOpen Interest %
Bharat Heavy Electri (BHEL) 98280K -12.9%
Indiabulls Housing F (IBULHSGFIN) 31589K -12.6%
Zee Entertainment En (ZEEL) 56730K -12.5%
Tata Power Company L (TATAPOWER) 133515K -11.8%
DLF Limited (DLF) 29258K -11.8%
Shriram Transport Fi (SRTRANSFIN) 3090K -11.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




IDFCFIRSTB Future Tips

IDFCFIRSTB Future
Price: 50.70 (-9.30%) | Volume: 5142 (22.34%) | Open Interest : 179759000 ↓ Sheds (-5396000.00)

IDFCFIRSTB Next Month Future
Price: 50.65 (-9.15%) | Volume: 530 (-5.02%) | Open Interest : 21641000 ↑ Adds (665000.00)

IDFCFIRSTB Far Month Future
Price: 50.50 (-9.42%) | Volume: 37 (42.31%) | Open Interest : 1862000 ↑ Adds (57000.00)

IDFCFIRSTB Cash
Price: 50.55 (-9.41%) | Volume: 86053992 (10.35%)


IDFCFIRSTB (29-Apr-2021) Options Intraday Tips: Most Active IDFCFIRSTB Calls & Puts

OptionPriceOpen InterestContracts %
IDFCFIRSTB Call 60.00: CE-60.00 0.45 24035K (↑2451K)2K (↑94.7%)-65
IDFCFIRSTB Call 55.00: CE-55.00 1.05 7790K (↑1748K)2K (↑1126.1%)-66
IDFCFIRSTB Put 50.00: PE-50.00 2.30 10754K (↑1805K)1K (↑104.8%)283
IDFCFIRSTB Put 45.00: PE-45.00 0.85 4142K (↑703K)1K (↑1845.2%)467
IDFCFIRSTB Call 58.00: CE-58.00 0.60 7429K (↑1691K)1K (↑104.7%)-67
IDFCFIRSTB Call 65.00: CE-65.00 0.25 14725K (↓-1121K)1K (↓-8.7%)-55
IDFCFIRSTB Call 57.00: CE-57.00 0.75 4731K (↓-133K)0K (↑40.9%)-65
IDFCFIRSTB Call 52.00: CE-52.00 2.00 2375K (↑2356K)0K (↑100%)-53
IDFCFIRSTB Call 56.00: CE-56.00 0.85 2432K (↓-646K)0K (↑113.4%)-67
IDFCFIRSTB Put 47.00: PE-47.00 1.20 2508K (↑1976K)0K (↑1527.3%)380
IDFCFIRSTB Call 53.00: CE-53.00 1.65 1615K (↑1482K)0K (↑7040%)-63
IDFCFIRSTB Call 62.00: CE-62.00 0.35 3781K (↓-665K)0K (↑5.1%)-63
IDFCFIRSTB Call 50.00: CE-50.00 2.95 1406K (↑1064K)0K (↑14700%)-54
IDFCFIRSTB Call 59.00: CE-59.00 0.50 3876K (↓-95K)0K (↑123.9%)-68
IDFCFIRSTB Put 40.00: PE-40.00 0.30 1938K (↑361K)0K (↑100%)500
IDFCFIRSTB Put 52.00: PE-52.00 3.30 3249K (↑19K)0K (↑45%)230
IDFCFIRSTB Put 48.00: PE-48.00 1.50 1406K (↑247K)0K (↑674.2%)400
IDFCFIRSTB Call 54.00: CE-54.00 1.30 1045K (↑437K)0K (↑1116.7%)-63
IDFCFIRSTB Call 64.00: CE-64.00 0.25 5282K (↓-437K)0K (↓-20.2%)-62
IDFCFIRSTB Put 49.00: PE-49.00 1.90 1634K (↑342K)0K (↑500%)375
IDFCFIRSTB Call 61.00: CE-61.00 0.35 2736K (↓-95K)0K (↑39%)-68
IDFCFIRSTB Put 51.00: PE-51.00 2.75 1444K (↑494K)0K (↑493.3%)267
IDFCFIRSTB Call 70.00: CE-70.00 0.15 13091K (↑38K)0K (↓-60.1%)-50
IDFCFIRSTB Call 63.00: CE-63.00 0.30 1938K (↓-228K)0K (↓-28%)-63
IDFCFIRSTB Call 51.00: CE-51.00 2.40 722K (↑722K)0K (↑100%)-49
IDFCFIRSTB Put 55.00: PE-55.00 5.40 9291K (↓-532K)0K (↓-52%)163
IDFCFIRSTB Put 53.00: PE-53.00 3.90 2204K (↑38K)0K (↑24%)200
IDFCFIRSTB Call 75.00: CE-75.00 0.10 4237K (↓-76K)0K (↑142.9%)-33
IDFCFIRSTB Put 54.00: PE-54.00 4.50 1938K (↓-437K)0K (↑6.7%)165
IDFCFIRSTB Put 42.00: PE-42.00 0.45 456K (↑190K)0K (↑4450%)800
IDFCFIRSTB Put 46.00: PE-46.00 1.00 551K (↑266K)0K (↑100%)400
IDFCFIRSTB Put 57.00: PE-57.00 6.95 3135K (↓-646K)0K (↓-47.3%)111
IDFCFIRSTB Put 56.00: PE-56.00 6.25 2109K (↓-152K)0K (↓-67.8%)136
IDFCFIRSTB Call 67.00: CE-67.00 0.20 969K (↓-209K)0K (↑141.2%)-56
IDFCFIRSTB Call 66.00: CE-66.00 0.25 893K (↓-228K)0K (↑25%)-50
IDFCFIRSTB Put 41.00: PE-41.00 0.40 399K (↑114K)0K (↑100%)300
IDFCFIRSTB Put 60.00: PE-60.00 9.75 6441K (↓-418K)0K (↓-17.1%)84
IDFCFIRSTB Put 58.00: PE-58.00 7.85 2983K (↓-399K)0K (↓-22.2%)104
IDFCFIRSTB Call 71.00: CE-71.00 0.15 722K (↑114K)0K (↑100%)-50
IDFCFIRSTB Put 44.00: PE-44.00 0.65 152K (↑152K)0K (↑100%)-82
IDFCFIRSTB Call 76.00: CE-76.00 0.10 2470K (↑76K)0K (↑112.5%)-33
IDFCFIRSTB Call 69.00: CE-69.00 0.20 380K (↑19K)0K (↑87.5%)-33
IDFCFIRSTB Put 43.00: PE-43.00 0.55 114K (↑114K)0K (↑100%)-83
IDFCFIRSTB Call 68.00: CE-68.00 0.20 912K (↑0K)0K (↑8.3%)-50
IDFCFIRSTB Put 59.00: PE-59.00 8.95 931K (↓-190K)0K (↑300%)111
IDFCFIRSTB Put 35.00: PE-35.00 0.15 133K (↑0K)0K (↑125%)200
IDFCFIRSTB Call 72.00: CE-72.00 0.10 304K (↓-38K)0K (↑16.7%)-60
IDFCFIRSTB Put 62.00: PE-62.00 11.75 570K (↓-76K)0K (↑500%)67
IDFCFIRSTB Put 61.00: PE-61.00 10.30 456K (↓-19K)0K (↓-14.3%)65
IDFCFIRSTB Call 73.00: CE-73.00 0.10 380K (↓-76K)0K (↑100%)-50
IDFCFIRSTB Call 49.00: CE-49.00 3.90 19K (↑0K)0K (↑100%)-51
IDFCFIRSTB Put 39.00: PE-39.00 0.25 76K (↑38K)0K (↑100%)150
IDFCFIRSTB Put 38.00: PE-38.00 0.30 76K (↑19K)0K (↑300%)500
IDFCFIRSTB Call 45.00: CE-45.00 7.15 38K (↑19K)0K (↑100%)-40
IDFCFIRSTB Put 32.00: PE-32.00 0.10 38K (↑38K)0K (↑100%)-80
IDFCFIRSTB Call 74.00: CE-74.00 0.10 209K (↓-19K)0K (↓-33.3%)-50
IDFCFIRSTB Put 65.00: PE-65.00 14.50 798K (↓-19K)0K (↑100%)64
IDFCFIRSTB Call 46.00: CE-46.00 3.25 19K (↑19K)0K (↑100%)-53

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
Dr. Reddys Laboratories Limited DRREDDY 4.72%3350K ↑ Adds (408K)33842166.79%
Cipla Limited CIPLA 1.99%12394K ↑ Adds (957K)1691574.18%
LALPATHLAB LALPATHLAB 6.06%360K ↑ Adds (23K)377785.24%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Dr. Reddys Laboratories Limited ( DRREDDY Call 5000.00 ) CE-5000.00 268.00 419K (↑170K)29K (↑373.6%)287
Infosys Limited ( INFY Call 1500.00 ) CE-1500.00 32.50 3839K (↑1499K)20K (↑222.8%)14
Reliance Industries Limited ( RELIANCE Put 1900.00 ) PE-1900.00 47.85 1459K (↑102K)17K (↑218.3%)129
Dr. Reddys Laboratories Limited ( DRREDDY Call 5500.00 ) CE-5500.00 132.60 199K (↑122K)16K (↑1013.4%)739
Reliance Industries Limited ( RELIANCE Call 2000.00 ) CE-2000.00 27.80 1919K (↑325K)15K (↑41.9%)-48
Tata Consultancy Services Limited ( TCS Call 3400.00 ) CE-3400.00 41.20 1459K (↑489K)14K (↑81.8%)-41

Top Gainers

OptionPriceOpen InterestContracts %
Tata Consultancy Services Limited ( PFIZER Call 4800.00 ) CE-4800.00 205.00 0K (↑0K)0K (↑100%)409900
Tata Consultancy Services Limited ( IRCTC Put 1580.00 ) PE-1580.00 60.50 2K (↑2K)0K (↑100%)120900
Tata Consultancy Services Limited ( AUBANK Put 1080.00 ) PE-1080.00 48.10 1K (↑1K)0K (↑100%)96100
Tata Consultancy Services Limited ( AUBANK Put 1020.00 ) PE-1020.00 30.00 1K (↑1K)0K (↑100%)59900
Tata Consultancy Services Limited ( MPHASIS Put 1540.00 ) PE-1540.00 24.40 1K (↑1K)0K (↑100%)48700
Tata Consultancy Services Limited ( IRCTC Put 1440.00 ) PE-1440.00 23.70 0K (↑0K)0K (↑100%)47300

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.25 83790K (↓-210K)1K (↑40.8%)-44
Idea Cellular Limited ( IDEA Call 11.00 ) CE-11.00 0.15 40110K (↓-1610K)0K (↑86.8%)-40
Punjab National Bank ( PNB Call 40.00 ) CE-40.00 0.50 29328K (↑2896K)3K (↓-52.3%)-58
Idea Cellular Limited ( IDEA Put 9.00 ) PE-9.00 0.70 25340K (↓-2100K)0K (↑129.1%)100
Idea Cellular Limited ( IDFCFIRSTB Call 60.00 ) CE-60.00 0.45 24035K (↑2451K)2K (↑94.7%)-65
Idea Cellular Limited ( IDEA Call 12.00 ) CE-12.00 0.10 23030K (↓-420K)0K (↑62.2%)0

Hot

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDFCFIRSTB Put 47.00 ) PE-47.00 1.20 2508K (↑1976K)0K (↑1527.3%)380
Idea Cellular Limited ( IDFCFIRSTB Put 50.00 ) PE-50.00 2.30 10754K (↑1805K)1K (↑104.8%)283
Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 2.75 6006K (↑1722K)1K (↑253.9%)511
Infosys Limited ( INFY Call 1500.00 ) CE-1500.00 32.50 3839K (↑1499K)20K (↑222.8%)14
Bank of Baroda ( BANKBARODA Put 65.00 ) PE-65.00 2.95 4423K (↑1334K)1K (↑239.9%)321
Bank of Baroda ( BANKBARODA Put 66.00 ) PE-66.00 3.50 1521K (↑1076K)0K (↑931.6%)312

Top

OptionPriceOpen InterestContracts %
Bank of Baroda ( IDFCFIRSTB Put 50.00 ) PE-50.00 2.30 10754K (↑1805K)1K (↑104.8%)283
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.30 10570K (↑350K)0K (↑1421.4%)100
Punjab National Bank ( PNB Put 35.00 ) PE-35.00 2.45 8176K (↑336K)1K (↑7.7%)277
Punjab National Bank ( PNB Put 30.00 ) PE-30.00 0.60 6896K (↑544K)0K (↑2505.3%)500
Bharat Heavy Electricals Limited ( BHEL Put 45.00 ) PE-45.00 2.75 6006K (↑1722K)1K (↑253.9%)511
Tata Power Company Limited ( TATAPOWER Put 95.00 ) PE-95.00 6.25 5373K (↑14K)1K (↑267%)495

Top Losers

OptionPriceOpen InterestContracts %
Amara Raja Batteries Limited ( AMARAJABAT Call 1060.00 ) CE-1060.00 0.20 0K (↑0K)0K (↑100%)-100
Tata Power Company Limited ( TATAPOWER Put 82.00 ) PE-82.00 0.10 14K (↑14K)0K (↑100%)-99
Hindalco Industries Limited ( HINDALCO Put 240.00 ) PE-240.00 0.35 13K (↑13K)0K (↑100%)-99
Hero MotoCorp Limited ( HEROMOTOCO Call 3450.00 ) CE-3450.00 3.85 0K (↑0K)0K (↑100%)-99
IndusInd Bank Limited ( INDUSINDBK Put 600.00 ) PE-600.00 0.50 1K (↑1K)0K (↑100%)-99
Vedanta Limited ( VEDL Put 170.00 ) PE-170.00 0.40 31K (↑31K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 175.85 3131K (↓-502.4K)102K (↑207.2%)214
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 67.50 2516K (↑393K)82K (↑130%)-67
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 379.75 2475K (↓-673.2K)71K (↑166.4%)178
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 75.30 2209K (↓-125.9K)64K (↑230.6%)227
NIFTY ( NIFTY Call 14500.00 ) CE-14500.00 219.85 1468K (↑595K)56K (↑1897.7%)-58
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 637.00 318K (↓-4.6K)50K (↑259.7%)261

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 27700.00 ) PE-27700.00 161.70 1K (↑0K)0K (↑211.5%)455
BANKNIFTY ( BANKNIFTY Put 27500.00 ) PE-27500.00 135.20 108K (↑41K)15K (↑386.7%)412
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 187.15 193K (↑72K)24K (↑221.3%)407
BANKNIFTY ( BANKNIFTY Put 27400.00 ) PE-27400.00 125.45 22K (↓-2.2K)4K (↑363.7%)401
BANKNIFTY ( BANKNIFTY Put 28500.00 ) PE-28500.00 262.55 97K (↑11K)10K (↑79.3%)374
BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 356.05 297K (↑62K)32K (↑286.5%)330

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14000.00 ) PE-14000.00 175.85 3131K (↓-502.4K)102K (↑207.2%)214
NIFTY ( NIFTY Call 15000.00 ) CE-15000.00 67.50 2516K (↑393K)82K (↑130%)-67
NIFTY ( NIFTY Put 14500.00 ) PE-14500.00 379.75 2475K (↓-673.2K)71K (↑166.4%)178
NIFTY ( NIFTY Put 13500.00 ) PE-13500.00 75.30 2209K (↓-125.9K)64K (↑230.6%)227
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 244.55 1501K (↑90K)37K (↑192.6%)207
NIFTY ( NIFTY Call 15500.00 ) CE-15500.00 17.60 1472K (↓-87.2K)46K (↑56.8%)-57

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 284.20 1306K (↑159K)42K (↑237.5%)198
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 244.55 1501K (↑90K)37K (↑192.6%)207
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 187.15 193K (↑72K)24K (↑221.3%)407
BANKNIFTY ( BANKNIFTY Put 30500.00 ) PE-30500.00 829.70 195K (↑65K)23K (↑215.7%)226
BANKNIFTY ( BANKNIFTY Put 29000.00 ) PE-29000.00 356.05 297K (↑62K)32K (↑286.5%)330
BANKNIFTY ( BANKNIFTY Put 31000.00 ) PE-31000.00 1036.40 229K (↑58K)42K (↑237.1%)198

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 14200.00 ) PE-14200.00 244.55 1501K (↑90K)37K (↑192.6%)207
NIFTY ( NIFTY Put 13000.00 ) PE-13000.00 32.60 1393K (↑52K)31K (↑657.5%)215
NIFTY ( NIFTY Put 14300.00 ) PE-14300.00 284.20 1306K (↑159K)42K (↑237.5%)198
NIFTY ( NIFTY Put 12500.00 ) PE-12500.00 14.50 1193K (↑13K)9K (↑343.5%)164
NIFTY ( NIFTY Put 14400.00 ) PE-14400.00 330.75 783K (↑41K)39K (↑343.7%)187
NIFTY ( NIFTY Put 16000.00 ) PE-16000.00 1662.05 563K (↑11K)1K (↑150.3%)49

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 33500.00 ) CE-33500.00 161.65 285K (↑1K)26K (↑63.7%)-69
BANKNIFTY ( BANKNIFTY Call 33400.00 ) CE-33400.00 174.60 17K (↓-0.9K)1K (↓-23.7%)-69
BANKNIFTY ( BANKNIFTY Call 34000.00 ) CE-34000.00 110.65 302K (↓-11.6K)35K (↑65.5%)-69
BANKNIFTY ( BANKNIFTY Call 33800.00 ) CE-33800.00 128.85 11K (↓-5K)1K (↑5.9%)-69
BANKNIFTY ( BANKNIFTY Call 33900.00 ) CE-33900.00 120.40 7K (↓-0.4K)0K (↓-11.3%)-69
BANKNIFTY ( BANKNIFTY Call 33300.00 ) CE-33300.00 189.65 24K (↓-4.8K)2K (↓-21.5%)-68




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)