DayTrade Share Future

Most Active

FutureOpen Interest %
Larsen & Toubro (LT) 16073K 6.4%
Tata Motors Limited (TATAMOTORS) 78504K 4.7%
Tata Steel Limited (TATASTEEL) 43543K 3.1%
Infosys Limited (INFY) 24916K -2.9%
Reliance Industries (RELIANCE) 43093K 2.4%
State Bank of India (SBIN) 87468K 1.9%

Top Gainers

FutureOpen Interest %
HCC (HCC) 36306K 19.1%
Larsen & Toubro (LT) 16073K 6.4%
Divis Laboratories L (DIVISLAB) 3115K 6.2%
Tata Motors Limited (TATAMTRDVR) 33208K 5.9%
Cadila Healthcare Li (CADILAHC) 14293K 5.5%
DCB BANK LIMITED (DCBBANK) 3992K 5.2%

Volume Leaders

FutureOpen Interest %
Larsen & Toubro (LT) 16073K 6.4%
Tata Motors Limited (TATAMOTORS) 78504K 4.7%
Tata Steel Limited (TATASTEEL) 43543K 3.1%
Infosys Limited (INFY) 24916K -2.9%
Reliance Industries (RELIANCE) 43093K 2.4%
State Bank of India (SBIN) 87468K 1.9%

Hot

FutureOpen Interest %
NATIONALUM (NATIONALUM) 56128K 4%
Punjab National Bank (PNB) 114114K 1%
L&TFH (L&TFH) 32594K 3.2%
Idea Cellular Limite (IDEA) 140735K 5%
TVS Motor Company Li (TVSMOTOR) 8842K 4.2%
Tata Motors Limited (TATAMOTORS) 78504K 4.7%

Top

FutureOpen Interest %
Idea Cellular Limite (IDEA) 140735K 5%
IDFC Limited (IDFC) 127076K 0.8%
Punjab National Bank (PNB) 114114K 1%
State Bank of India (SBIN) 87468K 1.9%
Tata Motors Limited (TATAMOTORS) 78504K 4.7%
Power Finance Corpor (PFC) 75060K 0.2%

Top Losers

FutureOpen Interest %
The Federal Bank Lim (FEDERALBNK) 61023K -5.3%
Infosys Limited (INFY) 24916K -2.9%
The South Indian Ban (SOUTHBANK) 139457K -2.7%
RAYMOND (RAYMOND) 5326K -2.3%
Titan Industries Lim (TITAN) 12809K -2.3%
GAIL (India) Limited (GAIL) 17456K -2.2%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




IDFC Bank Limited Future Tips

IDFCBANK Future
Price: 47.95 (2.68%) | Volume: 2982 (-5.24%) | Open Interest : 136191000 ↓ Sheds (-1936000.00)

IDFCBANK Next Month Future
Price: 48.20 (2.77%) | Volume: 441 (316.04%) | Open Interest : 8063000 ↑ Adds (1870000.00)

IDFCBANK Far Month Future
Price: 48.05 (2.13%) | Volume: 4 (0.00%) | Open Interest : 308000 ↑ Adds (33000.00)

IDFCBANK Cash
Price: 47.90 (2.79%) | Volume: 14828155 (8.70%)


IDFC Bank Limited (30-Aug-2018) Options Intraday Tips: Most Active IDFC Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
IDFCBANK Call 50.00: CE-50.00 0.75 4411K (↑66K)1K (↑22.7%)36
IDFCBANK Call 47.50: CE-47.50 1.60 2299K (↓-99K)1K (↑11.6%)52
IDFCBANK Call 45.00: CE-45.00 3.25 2244K (↓-1089K)0K (↓-8%)41
IDFCBANK Put 45.00: PE-45.00 0.35 1342K (↓-132K)0K (↑90.8%)-42
IDFCBANK Call 52.50: CE-52.50 0.35 1265K (↑363K)0K (↑49%)17
IDFCBANK Put 42.50: PE-42.50 0.10 1925K (↑77K)0K (↓-27.1%)-33
IDFCBANK Put 47.50: PE-47.50 1.15 484K (↑242K)0K (↑342.1%)-36
IDFCBANK Put 40.00: PE-40.00 0.05 2871K (↓-572K)0K (↑34.4%)0
IDFCBANK Call 42.50: CE-42.50 5.45 1815K (↓-176K)0K (↑55.6%)28
IDFCBANK Call 40.00: CE-40.00 8.00 2222K (↓-319K)0K (↓-12.5%)21
IDFCBANK Call 55.00: CE-55.00 0.20 572K (↑99K)0K (↓-18.2%)0
IDFCBANK Call 35.00: CE-35.00 12.50 286K (↓-33K)0K (↑100%)34
IDFCBANK Put 50.00: PE-50.00 2.90 187K (↑0K)0K (↑100%)-42
IDFCBANK Call 60.00: CE-60.00 0.05 198K (↓-33K)0K (↓-50%)-50
IDFCBANK Call 65.00: CE-65.00 0.05 88K (↑33K)0K (↑100%)0
IDFCBANK Put 37.50: PE-37.50 0.05 1078K (↓-22K)0K (↓-92.1%)0
IDFCBANK Put 55.00: PE-55.00 7.00 220K (↑11K)0K (↑100%)-33
IDFCBANK Put 30.00: PE-30.00 0.05 66K (↑0K)0K (↑100%)-50
IDFCBANK Put 35.00: PE-35.00 0.05 1408K (↓-11K)0K (↓-66.7%)0
IDFCBANK Put 52.50: PE-52.50 4.90 66K (↓-11K)0K (↑100%)-64
IDFCBANK Call 57.50: CE-57.50 0.10 22K (↑11K)0K (↑100%)100
IDFCBANK Put 60.00: PE-60.00 12.40 385K (↓-11K)0K (↑100%)-41

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NIFTY NIFTY 0.79%30011K ↑ Adds (449K)69230-21.74%
BANKNIFTY BANKNIFTY 0.57%2464K ↑ Adds (12K)43763-34.02%
Tata Motors Limited TATAMOTORS 4.69%78504K ↑ Adds (825K)3056893.07%
State Bank of India SBIN 1.93%87468K ↑ Adds (126K)18840-12.68%
Vedanta Limited VEDL 3.46%46764K ↑ Adds (425K)13463-5.77%
TVS Motor Company Limited TVSMOTOR 4.22%8842K ↑ Adds (854K)11843575.58%
Divis Laboratories Limited DIVISLAB 6.19%3115K ↑ Adds (549K)10066188.84%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Tata Steel Limited ( TATASTEEL Call 600.00 ) CE-600.00 13.20 1537K (↓-588.9K)13K (↑81.9%)73
Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 16.85 2107K (↓-655K)12K (↑129.2%)64
Tata Motors Limited ( TATAMOTORS Call 270.00 ) CE-270.00 6.10 4653K (↓-994.5K)10K (↑164.5%)160
Larsen & Toubro Limited ( LT Call 1340.00 ) CE-1340.00 19.90 1004K (↑253K)10K (↑2864%)696
Larsen & Toubro Limited ( LT Call 1300.00 ) CE-1300.00 39.05 714K (↓-651.8K)10K (↑609.4%)644
Larsen & Toubro Limited ( LT Call 1320.00 ) CE-1320.00 28.15 692K (↓-78.8K)9K (↑2702.1%)716

Top Gainers

OptionPriceOpen InterestContracts %
Larsen & Toubro Limited ( INFIBEAM Call 230.00 ) CE-230.00 2.00 28K (↑28K)0K (↑100%)3900
Dr. Reddys Laboratories Limited ( DRREDDY Call 2850.00 ) CE-2850.00 2.00 3K (↓-0.5K)0K (↑100%)1900
Divis Laboratories Limited ( DIVISLAB Call 1380.00 ) CE-1380.00 3.50 20K (↑0K)0K (↑100%)1650
NMDC Limited ( NMDC Put 82.50 ) PE-82.50 3.00 30K (↑30K)0K (↑100%)1400
Divis Laboratories Limited ( DIVISLAB Call 1300.00 ) CE-1300.00 15.90 134K (↑74K)1K (↑4743.8%)1172
Apollo Tyres Limited ( APOLLOTYRE Call 360.00 ) CE-360.00 1.90 12K (↑0K)0K (↑0%)1167

Volume Leaders

OptionPriceOpen InterestContracts %
Apollo Tyres Limited ( SUZLON Call 10.00 ) CE-10.00 0.05 22770K (↑270K)0K (↑100%)0
Apollo Tyres Limited ( SUZLON Call 7.50 ) CE-7.50 0.20 18225K (↓-270K)0K (↑41.4%)-33
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 1.05 15120K (↑2115K)2K (↓-24.6%)50
Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 0.15 12818K (↑102K)0K (↑90.9%)-25
The South Indian Bank Limited ( SOUTHBANK Call 20.00 ) CE-20.00 0.10 11997K (↑365K)0K (↓-35.4%)-50
Reliance Communications Limited ( RCOM Call 25.00 ) CE-25.00 0.45 11984K (↓-28K)0K (↓-53.4%)-18

Hot

OptionPriceOpen InterestContracts %
Reliance Communications Limited ( HCC Call 17.50 ) CE-17.50 0.30 3150K (↑2394K)1K (↑3920%)200
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 1.05 15120K (↑2115K)2K (↓-24.6%)50
L&T Finance Holdings Limited ( L&TFH Call 200.00 ) CE-200.00 1.90 3164K (↑927K)2K (↑398.5%)65
The Federal Bank Limited ( FEDERALBNK Put 80.00 ) PE-80.00 1.70 1969K (↑820K)1K (↑603.3%)240
The South Indian Bank Limited ( SOUTHBANK Put 15.00 ) PE-15.00 0.10 2353K (↑729K)0K (↑1800%)100
L&T Finance Holdings Limited ( L&TFH Call 190.00 ) CE-190.00 4.60 3942K (↑684K)2K (↑188.3%)64

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 1.05 15120K (↑2115K)2K (↓-24.6%)50
Idea Cellular Limited ( IDEA Call 60.00 ) CE-60.00 0.65 11613K (↑84K)1K (↑324.7%)44
Bharat Heavy Electricals Limited ( BHEL Call 80.00 ) CE-80.00 0.55 6045K (↑368K)0K (↑4.1%)22
The South Indian Bank Limited ( SOUTHBANK Put 17.50 ) PE-17.50 0.40 5965K (↑431K)0K (↑181.8%)60
Jaiprakash Associates Limited ( JPASSOCIAT Put 12.50 ) PE-12.50 0.70 5542K (↑136K)0K (↓-63.9%)8
Punjab National Bank ( PNB Call 85.00 ) CE-85.00 2.50 5126K (↑231K)1K (↓-39%)9

Top Losers

OptionPriceOpen InterestContracts %
PTC India Limited ( PTC Put 55.00 ) PE-55.00 0.05 32K (↑0K)0K (↑100%)-98
Divis Laboratories Limited ( DIVISLAB Put 1020.00 ) PE-1020.00 0.15 18K (↑0K)0K (↑100%)-97
Union Bank of India ( UNIONBANK Put 60.00 ) PE-60.00 0.05 24K (↓-18K)0K (↑100%)-97
Hindalco Industries Limited ( HINDALCO Call 295.00 ) CE-295.00 0.20 7K (↑7K)0K (↑100%)-96
Grasim Industries Limited ( GRASIM Put 880.00 ) PE-880.00 0.10 3K (↓-0.8K)0K (↑100%)-96
Tata Chemicals Limited ( TATACHEM Call 840.00 ) CE-840.00 0.05 0K (↓-0.8K)0K (↑0%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 52.80 3552K (↑1562K)174K (↑67%)-44
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 64.95 3385K (↓-209.3K)173K (↑46.7%)68
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 31.90 4358K (↑345K)153K (↓-8.4%)-46
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 27.00 2856K (↑227K)140K (↑92.1%)82
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 124.60 3254K (↓-400.4K)135K (↓-30.1%)54
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 20.05 4293K (↑119K)97K (↓-14.2%)-46

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 9300.00 ) PE-9300.00 1.80 10K (↑0K)0K (↓-50%)157
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 27.00 2856K (↑227K)140K (↑92.1%)82
NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 42.35 465K (↑184K)19K (↑82.9%)80
NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 15.55 393K (↑234K)12K (↑240.2%)79
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 64.95 3385K (↓-209.3K)173K (↑46.7%)68
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 8.90 1741K (↑157K)62K (↑43.6%)63

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 31.90 4358K (↑345K)153K (↓-8.4%)-46
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 20.05 4293K (↑119K)97K (↓-14.2%)-46
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 7.30 4261K (↓-350.7K)38K (↓-15%)-31
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 13.75 3842K (↓-195.7K)63K (↓-22.8%)-42
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 52.80 3552K (↑1562K)174K (↑67%)-44
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 64.95 3385K (↓-209.3K)173K (↑46.7%)68

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 15.55 393K (↑234K)12K (↑240.2%)79
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 27.00 2856K (↑227K)140K (↑92.1%)82
NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 42.35 465K (↑184K)19K (↑82.9%)80
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 8.90 1741K (↑157K)62K (↑43.6%)63
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 3.90 697K (↑134K)35K (↑50.3%)26
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 5.60 73K (↑26K)3K (↑128%)38

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 27.00 2856K (↑227K)140K (↑92.1%)82
NIFTY ( NIFTY Call 11800.00 ) CE-11800.00 8.90 1741K (↑157K)62K (↑43.6%)63
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 3.90 697K (↑134K)35K (↑50.3%)26
NIFTY ( NIFTY Put 10300.00 ) PE-10300.00 3.00 614K (↑27K)2K (↓-12.3%)7
NIFTY ( NIFTY Call 11650.00 ) CE-11650.00 42.35 465K (↑184K)19K (↑82.9%)80
BANKNIFTY ( BANKNIFTY Call 28500.00 ) CE-28500.00 153.50 427K (↑7K)18K (↓-20%)34

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11450.00 ) PE-11450.00 40.00 668K (↑277K)26K (↑2%)-47
NIFTY ( NIFTY Put 11350.00 ) PE-11350.00 25.25 595K (↓-26.8K)17K (↑1.3%)-46
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 31.90 4358K (↑345K)153K (↓-8.4%)-46
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 20.05 4293K (↑119K)97K (↓-14.2%)-46
NIFTY ( NIFTY Put 11250.00 ) PE-11250.00 16.30 442K (↑26K)8K (↓-16.3%)-46
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 52.80 3552K (↑1562K)174K (↑67%)-44




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)