DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 127909K -3.5%
Reliance Industries (RELIANCE) 44031K -0.2%
MindTree Limited (MINDTREE) 3631K 3.1%
Axis Bank Limited (AXISBANK) 32568K 1.7%
Sun Pharmaceuticals (SUNPHARMA) 47062K -6%
HDFC Bank Limited (HDFCBANK) 13216K 0.6%

Top Gainers

FutureOpen Interest %
Jet Airways (India) (JETAIRWAYS) 5342K 7.3%
DCB BANK LIMITED (DCBBANK) 5702K 3.8%
MindTree Limited (MINDTREE) 3631K 3.1%
Bharat Heavy Electri (BHEL) 45563K 2.6%
Bharat Petroleum Cor (BPCL) 9605K 2.2%
Rural Electrificatio (RECLTD) 36942K 2.1%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 127909K -3.5%
Reliance Industries (RELIANCE) 44031K -0.2%
MindTree Limited (MINDTREE) 3631K 3.1%
Axis Bank Limited (AXISBANK) 32568K 1.7%
Sun Pharmaceuticals (SUNPHARMA) 47062K -6%
HDFC Bank Limited (HDFCBANK) 13216K 0.6%

Hot

FutureOpen Interest %
Axis Bank Limited (AXISBANK) 32568K 1.7%
LIC Housing Finance (LICHSGFIN) 8760K 1.7%
MANAPPURAM (MANAPPURAM) 11184K 1.5%
The Karnataka Bank L (KTKBANK) 15411K 1.3%
Amara Raja Batteries (AMARAJABAT) 915K 1.9%
CHENNPETRO (CHENNPETRO) 1381K 1.2%

Top

FutureOpen Interest %
Axis Bank Limited (AXISBANK) 32568K 1.7%
Power Finance Corpor (PFC) 32395K 0.2%
Adani Enterprises Li (ADANIENT) 31228K 0.4%
Power Grid Corporati (POWERGRID) 22296K 0.9%
The Karnataka Bank L (KTKBANK) 15411K 1.3%
HDFC Bank Limited (HDFCBANK) 13216K 0.6%

Top Losers

FutureOpen Interest %
Sun Pharmaceuticals (SUNPHARMA) 47062K -6%
Reliance Infrastruct (RELINFRA) 10811K -5.9%
TV18 Broadcast Limit (TV18BRDCST) 55354K -5.1%
Just Dial Limited (JUSTDIAL) 2731K -4%
Dish TV India Limite (DISHTV) 59360K -3.7%
Yes Bank Limited (YESBANK) 127909K -3.5%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ICICIPRULI Future Tips

ICICIPRULI Future
Price: 349.45 (0.43%) | Volume: 838 (0.00%) | Open Interest : 3715500 ↓ Sheds (-99000.00)

ICICIPRULI Next Month Future
Price: 350.45 (0.31%) | Volume: 14 (7.69%) | Open Interest : 282000 ↑ Adds (13500.00)

ICICIPRULI Far Month Future
Price: 353.00 (0.00%) | Volume: 0 (100.00%) | Open Interest : 3000 ↑ Adds (0.00)

ICICIPRULI Cash
Price: 349.75 (0.72%) | Volume: 1149959 (152.21%)


ICICIPRULI (31-Jan-2019) Options Intraday Tips: Most Active ICICIPRULI Calls & Puts

OptionPriceOpen InterestContracts %
ICICIPRULI Call 360.00: CE-360.00 5.15 320K (↑2K)0K (↑1.3%)-5
ICICIPRULI Call 350.00: CE-350.00 8.85 152K (↑0K)0K (↑125.6%)1
ICICIPRULI Call 370.00: CE-370.00 2.55 96K (↑11K)0K (↑72.2%)-18
ICICIPRULI Call 355.00: CE-355.00 6.95 18K (↑3K)0K (↑550%)-5
ICICIPRULI Put 345.00: PE-345.00 6.60 15K (↑6K)0K (↑633.3%)-25
ICICIPRULI Call 345.00: CE-345.00 12.75 30K (↓-1.5K)0K (↑75%)13
ICICIPRULI Call 380.00: CE-380.00 1.65 50K (↓-3K)0K (↑13.3%)-11
ICICIPRULI Call 365.00: CE-365.00 3.85 32K (↑18K)0K (↑100%)-31
ICICIPRULI Put 340.00: PE-340.00 5.20 93K (↓-1.5K)0K (↓-17.7%)-17
ICICIPRULI Put 350.00: PE-350.00 9.15 69K (↓-1.5K)0K (↓-25%)-16
ICICIPRULI Put 335.00: PE-335.00 4.25 11K (↓-1.5K)0K (↓-44.4%)-1
ICICIPRULI Put 330.00: PE-330.00 2.35 35K (↓-3K)0K (↓-50%)-18
ICICIPRULI Call 335.00: CE-335.00 18.95 14K (↓-1.5K)0K (↑0%)15
ICICIPRULI Put 390.00: PE-390.00 42.00 0K (↓-1.5K)0K (↑100%)-40
ICICIPRULI Put 300.00: PE-300.00 0.25 44K (↓-1.5K)0K (↓-75%)-29
ICICIPRULI Call 390.00: CE-390.00 1.75 11K (↑0K)0K (↓-75%)75
ICICIPRULI Call 340.00: CE-340.00 14.75 101K (↑0K)0K (↑100%)-18

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.11%2109K ↑ Adds (60K)13822255.80%
Axis Bank Limited AXISBANK 1.74%32568K ↑ Adds (1099K)1899852.35%
HDFC Bank Limited HDFCBANK 0.6%13216K ↑ Adds (81K)1603026.98%
Kotak Mahindra Bank Limited KOTAKBANK 1.06%12624K ↑ Adds (57K)10966101.84%
LIC Housing Finance Limited LICHSGFIN 1.7%8760K ↑ Adds (306K)434164.99%
M&MFIN M&MFIN 0.14%11189K ↑ Adds (185K)377846.83%
Power Finance Corporation Limited PFC 0.19%32395K ↑ Adds (50K)3390134.60%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1160.00 ) CE-1160.00 15.75 2152K (↑459K)13K (↑18.7%)-10
Reliance Industries Limited ( RELIANCE Call 1140.00 ) CE-1140.00 24.25 2067K (↑211K)11K (↑24.1%)-7
Reliance Industries Limited ( RELIANCE Call 1180.00 ) CE-1180.00 9.75 1558K (↑530K)10K (↑38.6%)-13
Reliance Industries Limited ( RELIANCE Put 1100.00 ) PE-1100.00 10.80 1313K (↑357K)10K (↑46.1%)-2
Reliance Industries Limited ( RELIANCE Call 1200.00 ) CE-1200.00 5.85 2288K (↑621K)10K (↑39.3%)-16
Reliance Industries Limited ( RELIANCE Put 1120.00 ) PE-1120.00 17.10 843K (↑141K)9K (↑41.7%)0

Top Gainers

OptionPriceOpen InterestContracts %
Ashok Leyland Limited ( ASHOKLEY Put 72.50 ) PE-72.50 2.00 240K (↑240K)0K (↑100%)3900
BEML Limited ( BEML Put 680.00 ) PE-680.00 0.90 2K (↑0K)0K (↓-50%)1700
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 370.00 ) PE-370.00 1.85 45K (↑15K)0K (↑1150%)825
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 400.00 ) PE-400.00 4.90 974K (↑284K)2K (↑2129.9%)600
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 350.00 ) PE-350.00 1.00 52K (↑10K)0K (↑2000%)567
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 390.00 ) PE-390.00 3.65 195K (↑33K)0K (↑6800%)564

Volume Leaders

OptionPriceOpen InterestContracts %
Sun Pharmaceuticals Industries Limited ( SUZLON Call 6.00 ) CE-6.00 0.05 10032K (↑0K)0K (↑100%)-50
Ashok Leyland Limited ( ASHOKLEY Call 100.00 ) CE-100.00 0.70 9704K (↑20K)3K (↑34%)-22
Reliance Communications Limited ( RCOM Call 20.00 ) CE-20.00 0.05 9690K (↓-374K)0K (↑16.7%)0
GMR Infrastructure Limited ( GMRINFRA Call 17.00 ) CE-17.00 0.30 9090K (↑405K)0K (↑38.4%)-25
The South Indian Bank Limited ( SOUTHBANK Call 16.00 ) CE-16.00 0.60 8915K (↑166K)0K (↓-41.5%)-14
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.05 8550K (↑4320K)0K (↑100%)0

Hot

OptionPriceOpen InterestContracts %
The Federal Bank Limited ( FEDERALBNK Put 80.00 ) PE-80.00 0.35 2261K (↑1113K)1K (↑1553.7%)17
The Federal Bank Limited ( FEDERALBNK Put 90.00 ) PE-90.00 2.95 2863K (↑791K)2K (↑1106.4%)23
The Federal Bank Limited ( IDFCFIRSTB Put 46.00 ) PE-46.00 0.70 1584K (↑564K)0K (↑1.1%)40
IDBI Bank Limited ( IDBI Put 56.00 ) PE-56.00 1.75 420K (↑400K)0K (↑150%)483
Dish TV India Limited ( DISHTV Put 35.00 ) PE-35.00 1.05 904K (↑336K)0K (↑544.4%)62
Dish TV India Limited ( CGPOWER Call 53.00 ) CE-53.00 1.45 372K (↑336K)0K (↑100%)222

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 40.00 ) CE-40.00 0.25 7092K (↑12K)0K (↓-21.1%)25
Idea Cellular Limited ( SUZLON Put 8.00 ) PE-8.00 2.60 4332K (↑152K)0K (↑100%)2
The South Indian Bank Limited ( SOUTHBANK Put 15.00 ) PE-15.00 0.35 4143K (↑298K)0K (↓-34.9%)17
Yes Bank Limited ( YESBANK Put 180.00 ) PE-180.00 2.65 3831K (↑54K)2K (↑1.9%)43
Idea Cellular Limited ( IDEA Call 45.00 ) CE-45.00 0.10 3720K (↑12K)0K (↓-66.7%)100
The Federal Bank Limited ( FEDERALBNK Put 90.00 ) PE-90.00 2.95 2863K (↑791K)2K (↑1106.4%)23

Top Losers

OptionPriceOpen InterestContracts %
Godrej Consumer Products Limited ( GODREJCP Put 720.00 ) PE-720.00 2.00 1K (↑1K)0K (↑100%)-98
Power Finance Corporation Limited ( PFC Put 62.50 ) PE-62.50 0.05 6K (↑0K)0K (↑100%)-97
Bharat Heavy Electricals Limited ( BHEL Put 58.00 ) PE-58.00 0.05 0K (↓-300K)0K (↑100%)-97
Hindustan Unilever Limited ( HINDUNILVR Put 1560.00 ) PE-1560.00 1.60 8K (↑1K)0K (↑100%)-97
SRF Limited ( SRF Put 1700.00 ) PE-1700.00 0.05 3K (↑0K)0K (↑100%)-97
The Federal Bank Limited ( FEDERALBNK Call 117.50 ) CE-117.50 0.05 7K (↑7K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 80.10 3790K (↑146K)212K (↓-4.4%)-5
NIFTY ( NIFTY Call 10900.00 ) CE-10900.00 130.95 2949K (↑324K)162K (↑31.2%)-4
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 104.75 2610K (↑291K)161K (↑35.2%)-10
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 72.95 3408K (↓-86.2K)152K (↑31.5%)-12
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 43.70 3120K (↑146K)135K (↓-1.6%)-6
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 49.65 3713K (↑123K)112K (↑14.2%)-14

Top Gainers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8550.00 ) PE-8550.00 1.00 9K (↓-0.6K)0K (↑500%)100
BANKNIFTY ( BANKNIFTY Put 22800.00 ) PE-22800.00 4.50 1K (↑0K)0K (↑280%)76
BANKNIFTY ( BANKNIFTY Call 29300.00 ) CE-29300.00 4.00 0K (↑0K)0K (↑0%)74
NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 1.00 33K (↓-0.2K)0K (↑92.3%)67
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 1.00 10K (↓-2K)0K (↓-13.6%)33
NIFTY ( NIFTY Put 8900.00 ) PE-8900.00 1.90 9K (↑0K)0K (↑500%)27

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 22.80 3833K (↓-189.3K)82K (↓-0%)-15
NIFTY ( NIFTY Call 11000.00 ) CE-11000.00 80.10 3790K (↑146K)212K (↓-4.4%)-5
NIFTY ( NIFTY Put 10700.00 ) PE-10700.00 49.65 3713K (↑123K)112K (↑14.2%)-14
NIFTY ( NIFTY Put 10800.00 ) PE-10800.00 72.95 3408K (↓-86.2K)152K (↑31.5%)-12
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 4.10 3289K (↓-337.1K)24K (↑30.7%)-10
NIFTY ( NIFTY Call 11100.00 ) CE-11100.00 43.70 3120K (↑146K)135K (↓-1.6%)-6

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 8900.00 ) PE-8900.00 1.90 9K (↑0K)0K (↑500%)27
NIFTY ( NIFTY Call 12450.00 ) CE-12450.00 1.00 33K (↓-0.2K)0K (↑92.3%)67
NIFTY ( NIFTY Put 8550.00 ) PE-8550.00 1.00 9K (↓-0.6K)0K (↑500%)100
BANKNIFTY ( BANKNIFTY Put 23000.00 ) PE-23000.00 3.05 13K (↓-0.6K)0K (↓-21.3%)22
NIFTY ( NIFTY Call 12300.00 ) CE-12300.00 1.00 10K (↓-2K)0K (↓-13.6%)33
NIFTY ( NIFTY Call 12100.00 ) CE-12100.00 1.25 17K (↓-2.8K)0K (↑201.6%)25

Top

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 26500.00 ) CE-26500.00 1101.15 548K (↑44K)3K (↑3.4%)2
NIFTY ( NIFTY Put 9800.00 ) PE-9800.00 3.00 529K (↑36K)5K (↑8.5%)2
NIFTY ( NIFTY Put 9700.00 ) PE-9700.00 2.95 254K (↑11K)2K (↑22.9%)9

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 25700.00 ) PE-25700.00 10.10 2K (↑0K)0K (↓-87%)-38
BANKNIFTY ( BANKNIFTY Put 26400.00 ) PE-26400.00 31.35 6K (↑1K)0K (↑615.4%)-30
BANKNIFTY ( BANKNIFTY Put 25400.00 ) PE-25400.00 8.60 3K (↓-0K)0K (↑314.3%)-28
BANKNIFTY ( BANKNIFTY Put 25300.00 ) PE-25300.00 9.00 2K (↑0K)0K (↑42.9%)-25
BANKNIFTY ( BANKNIFTY Call 28900.00 ) CE-28900.00 7.80 20K (↓-5.2K)1K (↑290.2%)-25
BANKNIFTY ( BANKNIFTY Put 26300.00 ) PE-26300.00 27.70 7K (↑0K)1K (↑353.2%)-25




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)