DayTrade Share Future

Most Active

FutureOpen Interest %
Yes Bank Limited (YESBANK) 84488K -0.2%
Reliance Industries (RELIANCE) 41399K -2.5%
Indiabulls Housing F (IBULHSGFIN) 15232K -0.8%
Maruti Suzuki India (MARUTI) 2578K -1.7%
HDFC Bank Limited (HDFCBANK) 12682K -1%
Sun Pharmaceuticals (SUNPHARMA) 38100K -0.7%

Top Gainers

FutureOpen Interest %
NTPC Limited (NTPC) 72058K 3.8%
Just Dial Limited (JUSTDIAL) 2803K 3.2%
Castrol India Limite (CASTROLIND) 6307K 2.6%
SRF Limited (SRF) 858K 2.2%
Jubilant Foodworks L (JUBLFOOD) 3250K 2%
GMR Infrastructure L (GMRINFRA) 141300K 1.8%

Volume Leaders

FutureOpen Interest %
Yes Bank Limited (YESBANK) 84488K -0.2%
Reliance Industries (RELIANCE) 41399K -2.5%
Indiabulls Housing F (IBULHSGFIN) 15232K -0.8%
Maruti Suzuki India (MARUTI) 2578K -1.7%
HDFC Bank Limited (HDFCBANK) 12682K -1%
Sun Pharmaceuticals (SUNPHARMA) 38100K -0.7%

Hot

FutureOpen Interest %
NTPC Limited (NTPC) 72058K 3.8%
Coal India Limited (COALINDIA) 32468K 1.2%
Jubilant Foodworks L (JUBLFOOD) 3250K 2%
Just Dial Limited (JUSTDIAL) 2803K 3.2%
SRF Limited (SRF) 858K 2.2%
LIC Housing Finance (LICHSGFIN) 7659K 1.1%

Top

FutureOpen Interest %
NTPC Limited (NTPC) 72058K 3.8%
Oil & Natural Ga (ONGC) 44749K 0.9%
Coal India Limited (COALINDIA) 32468K 1.2%
LIC Housing Finance (LICHSGFIN) 7659K 1.1%
Jubilant Foodworks L (JUBLFOOD) 3250K 2%
Just Dial Limited (JUSTDIAL) 2803K 3.2%

Top Losers

FutureOpen Interest %
Motherson Sumi Syste (MOTHERSUMI) 33647K -7.8%
Reliance Capital Lim (RELCAPITAL) 8346K -7%
Reliance Infrastruct (RELINFRA) 9331K -5.1%
Idea Cellular Limite (IDEA) 149460K -4.4%
Bank of Baroda (BANKBARODA) 56972K -4.4%
Jaiprakash Associate (JPASSOCIAT) 68310K -4.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ICICIPRULI Future Tips

ICICIPRULI Future
Price: 324.50 (-4.05%) | Volume: 5666 (321.58%) | Open Interest : 9603000 ↑ Adds (934500.00)

ICICIPRULI Next Month Future
Price: 322.65 (-4.09%) | Volume: 1263 (808.63%) | Open Interest : 1126500 ↑ Adds (505500.00)

ICICIPRULI Far Month Future
Price: 322.25 (-5.05%) | Volume: 16 (100.00%) | Open Interest : 28500 ↑ Adds (15000.00)

ICICIPRULI Cash
Price: 329.30 (-3.98%) | Volume: 2991311 (488.66%)


ICICIPRULI (28-Mar-2019) Options Intraday Tips: Most Active ICICIPRULI Calls & Puts

OptionPriceOpen InterestContracts %
ICICIPRULI Call 340.00: CE-340.00 1.80 314K (↑107K)0K (↑787%)-71
ICICIPRULI Call 350.00: CE-350.00 1.05 306K (↓-9K)0K (↑171.1%)-66
ICICIPRULI Call 330.00: CE-330.00 4.15 162K (↑117K)0K (↑1256.5%)-65
ICICIPRULI Put 320.00: PE-320.00 4.90 135K (↓-25.5K)0K (↑490%)165
ICICIPRULI Put 330.00: PE-330.00 9.55 114K (↓-24K)0K (↑277.1%)139
ICICIPRULI Call 360.00: CE-360.00 0.45 240K (↑6K)0K (↑64.9%)-64
ICICIPRULI Put 340.00: PE-340.00 17.15 93K (↑6K)0K (↑167.5%)116
ICICIPRULI Put 310.00: PE-310.00 2.40 120K (↑8K)0K (↑8600%)243
ICICIPRULI Put 300.00: PE-300.00 0.95 137K (↑5K)0K (↑1280%)73
ICICIPRULI Call 370.00: CE-370.00 0.20 147K (↓-13.5K)0K (↑47.4%)-67
ICICIPRULI Call 380.00: CE-380.00 0.35 84K (↑0K)0K (↑100%)-53
ICICIPRULI Put 350.00: PE-350.00 21.15 17K (↓-3K)0K (↑60%)44
ICICIPRULI Call 320.00: CE-320.00 9.20 18K (↓-1.5K)0K (↑200%)-54
ICICIPRULI Call 300.00: CE-300.00 25.50 14K (↓-1.5K)0K (↑100%)-42
ICICIPRULI Put 360.00: PE-360.00 32.95 9K (↑2K)0K (↓-40%)43
ICICIPRULI Put 280.00: PE-280.00 0.50 2K (↑2K)0K (↑100%)-89
ICICIPRULI Put 370.00: PE-370.00 39.95 3K (↓-1.5K)0K (↑100%)42
ICICIPRULI Put 400.00: PE-400.00 71.75 5K (↓-1.5K)0K (↑100%)24

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
NTPC Limited NTPC 3.83%72058K ↑ Adds (9576K)1719243.41%
Coal India Limited COALINDIA 1.18%32468K ↑ Adds (2609K)1690521.34%
Oil & Natural Gas Corporation Limited ONGC 0.9%44749K ↑ Adds (2359K)1542233.29%
Jubilant Foodworks Limited JUBLFOOD 1.97%3250K ↑ Adds (49K)1007765.77%
Just Dial Limited JUSTDIAL 3.22%2803K ↑ Adds (39K)5962365.78%
LIC Housing Finance Limited LICHSGFIN 1.14%7659K ↑ Adds (30K)383688.32%
SRF Limited SRF 2.2%858K ↑ Adds (34K)3405152.04%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Reliance Industries Limited ( RELIANCE Call 1380.00 ) CE-1380.00 6.65 1866K (↑441K)15K (↑22.4%)-71
Reliance Industries Limited ( RELIANCE Call 1400.00 ) CE-1400.00 3.85 2040K (↑408K)15K (↓-6.3%)-73
Reliance Industries Limited ( RELIANCE Put 1340.00 ) PE-1340.00 16.90 1260K (↑175K)12K (↑87.4%)99
Yes Bank Limited ( YESBANK Call 260.00 ) CE-260.00 3.70 7093K (↑1733K)11K (↑104.5%)-20
Reliance Industries Limited ( RELIANCE Put 1360.00 ) PE-1360.00 26.75 532K (↓-155K)10K (↑10.8%)95
Maruti Suzuki India Limited ( MARUTI Call 6800.00 ) CE-6800.00 23.30 136K (↑57K)9K (↑104.6%)-65

Top Gainers

OptionPriceOpen InterestContracts %
Maruti Suzuki India Limited ( REPCOHOME Put 300.00 ) PE-300.00 0.35 21K (↓-2.2K)0K (↓-33.3%)600
Motherson Sumi Systems Limited ( MOTHERSUMI Put 135.00 ) PE-135.00 1.00 108K (↑66K)0K (↑7200%)567
Glenmark Pharmaceuticals Limited ( GLENMARK Put 520.00 ) PE-520.00 1.90 2K (↓-1K)0K (↑100%)375
Arvind Limited ( ARVIND Call 127.50 ) CE-127.50 2.95 4K (↑4K)0K (↑100%)354
Arvind Limited ( MCX Put 680.00 ) PE-680.00 0.45 10K (↓-0.7K)0K (↑0%)350
Power Finance Corporation Limited ( PFC Put 65.00 ) PE-65.00 0.20 12K (↑12K)0K (↑300%)300

Volume Leaders

OptionPriceOpen InterestContracts %
Power Finance Corporation Limited ( SUZLON Call 9.00 ) CE-9.00 0.05 15124K (↓-76K)0K (↓-98.5%)0
Power Finance Corporation Limited ( SUZLON Call 7.00 ) CE-7.00 0.20 15048K (↓-532K)0K (↑22.8%)-43
Power Finance Corporation Limited ( SUZLON Call 8.00 ) CE-8.00 0.05 14592K (↑608K)0K (↓-24.4%)-67
Punjab National Bank ( PNB Call 100.00 ) CE-100.00 0.60 10325K (↑2898K)7K (↓-3.8%)-64
GMR Infrastructure Limited ( GMRINFRA Call 18.00 ) CE-18.00 0.25 9405K (↑495K)0K (↑23.4%)25
Punjab National Bank ( PNB Call 95.00 ) CE-95.00 1.25 9338K (↑1603K)4K (↓-37.2%)-58

Hot

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 300.00 ) CE-300.00 0.45 2335K (↑1771K)2K (↑220.7%)29
Hindalco Industries Limited ( HINDALCO Call 210.00 ) CE-210.00 2.90 2272K (↑525K)2K (↑58.3%)14
GMR Infrastructure Limited ( GMRINFRA Call 18.00 ) CE-18.00 0.25 9405K (↑495K)0K (↑23.4%)25
The Karnataka Bank Limited ( KTKBANK Put 130.00 ) PE-130.00 3.65 747K (↑418K)0K (↑46.1%)52
IDFC Limited ( IDFC Call 54.00 ) CE-54.00 1.85 330K (↑330K)0K (↑100%)85
Rural Electrification Corporation Limited ( RECLTD Put 140.00 ) PE-140.00 1.45 1080K (↑240K)1K (↑155.4%)32

Top

OptionPriceOpen InterestContracts %
GMR Infrastructure Limited ( GMRINFRA Call 18.00 ) CE-18.00 0.25 9405K (↑495K)0K (↑23.4%)25
Steel Authority of India Limited ( SAIL Put 50.00 ) PE-50.00 0.40 3108K (↑108K)0K (↓-12.2%)14
Idea Cellular Limited ( IDEA Put 32.00 ) PE-32.00 1.75 3084K (↑72K)0K (↓-57.3%)75
Hindalco Industries Limited ( HINDALCO Call 215.00 ) CE-215.00 1.10 2653K (↑91K)1K (↑9.9%)16
Yes Bank Limited ( YESBANK Call 300.00 ) CE-300.00 0.45 2335K (↑1771K)2K (↑220.7%)29
Hindalco Industries Limited ( HINDALCO Call 210.00 ) CE-210.00 2.90 2272K (↑525K)2K (↑58.3%)14

Top Losers

OptionPriceOpen InterestContracts %
Tata Global Beverages Limited ( TATAGLOBAL Call 245.00 ) CE-245.00 0.05 0K (↑0K)0K (↑100%)-99
Ajanta Pharma Limited ( AJANTPHARM Put 820.00 ) PE-820.00 0.05 1K (↑0K)0K (↑100%)-99
MRF Limited ( MRF Call 62000.00 ) CE-62000.00 4.25 0K (↓-0K)0K (↑100%)-99
Century Textiles & Industries Limited ( CENTURYTEX Put 700.00 ) PE-700.00 0.10 1K (↓-0.6K)0K (↑100%)-98
Ashok Leyland Limited ( ASHOKLEY Call 122.50 ) CE-122.50 0.05 0K (↑0K)0K (↑100%)-98
Tata Power Company Limited ( TATAPOWER Call 92.50 ) CE-92.50 0.05 0K (↑0K)0K (↑100%)-98

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 161.55 646K (↑61K)671K (↑566.1%)62
BANKNIFTY ( BANKNIFTY Call 30000.00 ) CE-30000.00 93.45 674K (↑263K)534K (↑408.1%)-58
NIFTY ( NIFTY Put 11500.00 ) PE-11500.00 82.85 2329K (↓-304.7K)419K (↑193.5%)47
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 24.00 3858K (↑1477K)407K (↑208.8%)-59
BANKNIFTY ( BANKNIFTY Call 30200.00 ) CE-30200.00 56.30 387K (↑223K)365K (↑703%)-61
BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 202.40 141K (↑54K)364K (↑1063.1%)65

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 29600.00 ) PE-29600.00 202.40 141K (↑54K)364K (↑1063.1%)65
BANKNIFTY ( BANKNIFTY Put 29700.00 ) PE-29700.00 249.20 167K (↑10K)332K (↑640.6%)64
BANKNIFTY ( BANKNIFTY Put 29800.00 ) PE-29800.00 305.25 149K (↓-16.8K)281K (↑664.3%)64
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 161.55 646K (↑61K)671K (↑566.1%)62
BANKNIFTY ( BANKNIFTY Put 29900.00 ) PE-29900.00 371.05 96K (↑22K)161K (↑1042.8%)61
BANKNIFTY ( BANKNIFTY Put 30100.00 ) PE-30100.00 538.15 24K (↑20K)21K (↑4012.1%)60

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 24.00 3858K (↑1477K)407K (↑208.8%)-59
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 5.00 3822K (↓-433.3K)97K (↑96.3%)-29
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 57.35 2925K (↑231K)311K (↑240.2%)-49
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 10.35 2676K (↑34K)133K (↑103.3%)4
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 42.05 2463K (↓-133.5K)291K (↑209.8%)40
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 2.45 2356K (↓-54.9K)19K (↑4.8%)-29

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 144.60 855K (↑260K)145K (↑212.4%)44
NIFTY ( NIFTY Put 11450.00 ) PE-11450.00 58.50 693K (↑204K)116K (↑462%)44
NIFTY ( NIFTY Put 11350.00 ) PE-11350.00 29.00 425K (↑169K)37K (↑313%)31
BANKNIFTY ( BANKNIFTY Put 30000.00 ) PE-30000.00 445.65 232K (↑118K)157K (↑667.8%)59
BANKNIFTY ( BANKNIFTY Put 29400.00 ) PE-29400.00 127.40 166K (↑74K)345K (↑1297.6%)59
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 161.55 646K (↑61K)671K (↑566.1%)62

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 10.35 2676K (↑34K)133K (↑103.3%)4
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 21.15 2315K (↑5K)177K (↑212.3%)24
NIFTY ( NIFTY Put 11600.00 ) PE-11600.00 144.60 855K (↑260K)145K (↑212.4%)44
NIFTY ( NIFTY Put 11450.00 ) PE-11450.00 58.50 693K (↑204K)116K (↑462%)44
BANKNIFTY ( BANKNIFTY Put 29500.00 ) PE-29500.00 161.55 646K (↑61K)671K (↑566.1%)62
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 1.30 437K (↑189K)6K (↑96%)8

Top Losers

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 12750.00 ) CE-12750.00 0.20 0K (↑0K)0K (↓-66.7%)-89
NIFTY ( NIFTY Call 14100.00 ) CE-14100.00 0.25 7K (↑4K)0K (↑5333.3%)-83
NIFTY ( NIFTY Put 10250.00 ) PE-10250.00 0.55 3K (↓-0.2K)0K (↓-33.3%)-73
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 0.70 1917K (↑34K)10K (↑8.8%)-71
NIFTY ( NIFTY Call 11750.00 ) CE-11750.00 4.50 411K (↑125K)46K (↑367.4%)-68
NIFTY ( NIFTY Call 11700.00 ) CE-11700.00 8.10 2281K (↑206K)244K (↑201.1%)-67




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)