DayTrade Share Future

Most Active

FutureOpen Interest %
Sun Pharmaceuticals (SUNPHARMA) 42217K 2.7%
Axis Bank Limited (AXISBANK) 47190K 0.9%
ICICI Bank Limited (ICICIBANK) 122059K 0.6%
State Bank of India (SBIN) 86826K -0.7%
Reliance Industries (RELIANCE) 44561K -0.8%
Tata Steel Limited (TATASTEEL) 44338K -2%

Top Gainers

FutureOpen Interest %
Jet Airways (India) (JETAIRWAYS) 5131K 6.5%
HCC (HCC) 36828K 6%
BALKRISIND (BALKRISIND) 1439K 4.6%
United Breweries Lim (UBL) 1898K 4.5%
NBCC (NBCC) 19944K 4.1%
GAIL (India) Limited (GAIL) 17069K 3.8%

Volume Leaders

FutureOpen Interest %
Sun Pharmaceuticals (SUNPHARMA) 42217K 2.7%
Axis Bank Limited (AXISBANK) 47190K 0.9%
ICICI Bank Limited (ICICIBANK) 122059K 0.6%
State Bank of India (SBIN) 86826K -0.7%
Reliance Industries (RELIANCE) 44561K -0.8%
Tata Steel Limited (TATASTEEL) 44338K -2%

Hot

FutureOpen Interest %
Dish TV India Limite (DISHTV) 53648K 1.7%
DLF Limited (DLF) 30010K 2%
HCC (HCC) 36828K 6%
GAIL (India) Limited (GAIL) 17069K 3.8%
Granules India Limit (GRANULES) 12285K 1.8%
United Breweries Lim (UBL) 1898K 4.5%

Top

FutureOpen Interest %
Jaiprakash Associate (JPASSOCIAT) 166736K 0.4%
ICICI Bank Limited (ICICIBANK) 122059K 0.6%
Tata Motors Limited (TATAMOTORS) 79178K 0.9%
IDBI Bank Limited (IDBI) 58420K 1.8%
Dish TV India Limite (DISHTV) 53648K 1.7%
HCC (HCC) 36828K 6%

Top Losers

FutureOpen Interest %
Reliance Communicati (RCOM) 120064K -10.4%
Jain Irrigation Syst (JISLJALEQS) 46251K -9.2%
SREINFRA (SREINFRA) 17871K -5.9%
PEL (PEL) 2321K -4.6%
Steel Authority of I (SAIL) 77280K -3.9%
Jindal Steel & P (JINDALSTEL) 31889K -3.8%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




ICICI Bank Limited Future Tips

ICICIBANK Future
Price: 333.35 (0.56%) | Volume: 23234 (49.97%) | Open Interest : 122058750 ↑ Adds (1003750.00)

ICICIBANK Next Month Future
Price: 334.70 (0.50%) | Volume: 1344 (155.51%) | Open Interest : 10480250 ↑ Adds (2131250.00)

ICICIBANK Far Month Future
Price: 336.35 (0.88%) | Volume: 65 (150.00%) | Open Interest : 376750 ↑ Adds (19250.00)

ICICIBANK Cash
Price: 334.30 (0.56%) | Volume: 37463597 (144.64%)


ICICI Bank Limited (30-Aug-2018) Options Intraday Tips: Most Active ICICI Bank Limited Calls & Puts

OptionPriceOpen InterestContracts %
ICICIBANK Call 340.00: CE-340.00 5.25 5863K (↑1664K)5K (↑66.7%)5
ICICIBANK Put 330.00: PE-330.00 6.45 3256K (↑927K)3K (↑120.9%)-18
ICICIBANK Put 320.00: PE-320.00 3.45 3916K (↑270K)3K (↑26.6%)-22
ICICIBANK Call 350.00: CE-350.00 2.60 4021K (↑382K)3K (↑62%)0
ICICIBANK Call 330.00: CE-330.00 9.60 5038K (↑938K)3K (↓-8.9%)4
ICICIBANK Put 310.00: PE-310.00 1.90 4183K (↓-814K)3K (↑39.7%)-22
ICICIBANK Call 360.00: CE-360.00 1.40 2676K (↑91K)2K (↑30.5%)-3
ICICIBANK Put 300.00: PE-300.00 1.15 5847K (↓-115.5K)2K (↑15.4%)-21
ICICIBANK Put 340.00: PE-340.00 11.75 2291K (↑1447K)1K (↑711.3%)-13
ICICIBANK Put 290.00: PE-290.00 0.80 5123K (↓-225.5K)1K (↓-32.6%)-20
ICICIBANK Call 320.00: CE-320.00 16.45 3168K (↓-35.8K)1K (↓-43.4%)6
ICICIBANK Call 310.00: CE-310.00 25.40 1744K (↓-1102.8K)1K (↑461.3%)7
ICICIBANK Call 370.00: CE-370.00 0.85 1246K (↑146K)1K (↑8.3%)0
ICICIBANK Put 270.00: PE-270.00 0.45 3487K (↓-231K)0K (↑23.5%)-18
ICICIBANK Put 280.00: PE-280.00 0.60 3944K (↓-140.3K)0K (↑11.9%)-14
ICICIBANK Call 380.00: CE-380.00 0.55 1053K (↑44K)0K (↑56.4%)-8
ICICIBANK Call 300.00: CE-300.00 34.10 2811K (↓-112.8K)0K (↑152.9%)4
ICICIBANK Call 400.00: CE-400.00 0.30 946K (↓-132K)0K (↑142.5%)-14
ICICIBANK Put 250.00: PE-250.00 0.15 1700K (↓-35.8K)0K (↑375%)-40
ICICIBANK Put 350.00: PE-350.00 17.95 308K (↑124K)0K (↑69.2%)-11
ICICIBANK Call 390.00: CE-390.00 0.40 327K (↑30K)0K (↑91.1%)0
ICICIBANK Put 260.00: PE-260.00 0.30 2813K (↓-27.5K)0K (↓-25.5%)-14
ICICIBANK Call 290.00: CE-290.00 44.70 2060K (↓-38.5K)0K (↑82.4%)8
ICICIBANK Put 240.00: PE-240.00 0.15 517K (↓-30.3K)0K (↓-40%)-25
ICICIBANK Call 280.00: CE-280.00 53.05 424K (↓-11K)0K (↑100%)14
ICICIBANK Put 230.00: PE-230.00 0.15 223K (↑0K)0K (↓-28.6%)-25
ICICIBANK Put 360.00: PE-360.00 25.00 33K (↑3K)0K (↑500%)-27
ICICIBANK Put 200.00: PE-200.00 0.10 74K (↓-2.8K)0K (↑0%)-33
ICICIBANK Put 400.00: PE-400.00 69.65 140K (↓-5.5K)0K (↑100%)-10
ICICIBANK Put 210.00: PE-210.00 0.10 19K (↓-2.8K)0K (↑0%)0
ICICIBANK Call 250.00: CE-250.00 83.80 83K (↓-2.8K)0K (↑100%)8
ICICIBANK Call 270.00: CE-270.00 60.00 404K (↑0K)0K (↓-80%)3

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
ICICI Bank Limited ICICIBANK 0.56%122059K ↑ Adds (1004K)2323449.97%
Bajaj Finance Limited BAJFINANCE 0.99%6130K ↑ Adds (330K)1609174.30%
Tata Motors Limited TATAMOTORS 0.94%79178K ↑ Adds (831K)1606192.62%
DLF Limited DLF 2.04%30010K ↑ Adds (2208K)123559.26%
Aurobindo Pharma Limited AUROPHARMA 0.66%19078K ↑ Adds (31K)832928.02%
BALKRISIND BALKRISIND 4.62%1439K ↑ Adds (120K)768010.11%
Infosys Limited INFY 1.31%24524K ↑ Adds (32K)7564-14.95%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 620.00 ) CE-620.00 16.60 1813K (↓-268.4K)12K (↑19.9%)31
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 640.00 ) CE-640.00 8.95 1882K (↑674K)8K (↑28.1%)20
Reliance Industries Limited ( RELIANCE Call 1220.00 ) CE-1220.00 17.00 2355K (↑512K)7K (↓-11.8%)-20
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Put 600.00 ) PE-600.00 8.40 1331K (↑564K)6K (↑131.6%)-49
Reliance Industries Limited ( RELIANCE Call 1240.00 ) CE-1240.00 11.05 2739K (↑361K)6K (↑13.7%)-22
Tata Motors Limited ( TATAMOTORS Call 260.00 ) CE-260.00 3.55 4680K (↑177K)6K (↑130.3%)3

Top Gainers

OptionPriceOpen InterestContracts %
TV18 Broadcast Limited ( TV18BRDCST Put 32.50 ) PE-32.50 2.75 94K (↑94K)0K (↑100%)5400
TV18 Broadcast Limited ( NBCC Put 47.50 ) PE-47.50 2.15 96K (↑96K)0K (↑100%)4200
TV18 Broadcast Limited ( MANAPPURAM Put 70.00 ) PE-70.00 1.90 96K (↑96K)0K (↑100%)3700
Hindustan Unilever Limited ( HINDUNILVR Put 1500.00 ) PE-1500.00 1.30 16K (↓-1.8K)0K (↑200%)1200
Tech Mahindra Limited ( TECHM Put 550.00 ) PE-550.00 0.55 28K (↓-2.4K)0K (↑100%)1000
DLF Limited ( DLF Put 130.00 ) PE-130.00 0.55 163K (↑0K)0K (↑100%)1000

Volume Leaders

OptionPriceOpen InterestContracts %
DLF Limited ( SUZLON Call 10.00 ) CE-10.00 0.05 22455K (↑900K)0K (↓-23%)0
DLF Limited ( SUZLON Call 7.50 ) CE-7.50 0.25 18405K (↑1080K)0K (↓-24.5%)0
GMR Infrastructure Limited ( GMRINFRA Call 20.00 ) CE-20.00 0.25 13050K (↑1350K)0K (↑243.5%)-38
Jaiprakash Associates Limited ( JPASSOCIAT Call 17.50 ) CE-17.50 0.20 12818K (↓-510K)0K (↑2.8%)-20
Jaiprakash Associates Limited ( JPASSOCIAT Call 15.00 ) CE-15.00 0.50 12410K (↓-918K)0K (↑221%)-17
Reliance Communications Limited ( RCOM Call 25.00 ) CE-25.00 0.55 11620K (↑588K)1K (↑99.5%)-45

Hot

OptionPriceOpen InterestContracts %
Reliance Communications Limited ( RCOM Put 15.00 ) PE-15.00 0.45 5208K (↑728K)0K (↑155.1%)50
Sun Pharmaceuticals Industries Limited ( SUNPHARMA Call 640.00 ) CE-640.00 8.95 1882K (↑674K)8K (↑28.1%)20
IDBI Bank Limited ( IDBI Call 67.50 ) CE-67.50 0.65 2030K (↑510K)0K (↑14.6%)30
Jain Irrigation Systems Limited ( JISLJALEQS Put 70.00 ) PE-70.00 1.50 702K (↑315K)0K (↑1122.2%)233
Petronet LNG Limited ( PETRONET Put 220.00 ) PE-220.00 5.50 480K (↑303K)0K (↑400%)36
Idea Cellular Limited ( IDEA Put 47.50 ) PE-47.50 0.85 1043K (↑301K)0K (↑175%)42

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( SUZLON Put 7.50 ) PE-7.50 0.60 7380K (↑135K)0K (↑0%)20
Bharat Heavy Electricals Limited ( BHEL Call 80.00 ) CE-80.00 0.40 5963K (↑240K)0K (↓-52%)14
ICICI Bank Limited ( ICICIBANK Call 340.00 ) CE-340.00 5.25 5863K (↑1664K)5K (↑66.7%)5
Reliance Communications Limited ( RCOM Put 15.00 ) PE-15.00 0.45 5208K (↑728K)0K (↑155.1%)50
ICICI Bank Limited ( ICICIBANK Call 330.00 ) CE-330.00 9.60 5038K (↑938K)3K (↓-8.9%)4
Jaiprakash Associates Limited ( JPASSOCIAT Put 12.50 ) PE-12.50 0.85 4862K (↑510K)0K (↑161.3%)6

Top Losers

OptionPriceOpen InterestContracts %
Hero MotoCorp Limited ( HEROMOTOCO Call 3900.00 ) CE-3900.00 0.05 11K (↑0K)0K (↑100%)-98
Page Industries Limited ( PAGEIND Put 31000.00 ) PE-31000.00 101.00 0K (↑0K)0K (↑100%)-98
Cummins India Limited ( CUMMINSIND Call 800.00 ) CE-800.00 0.05 6K (↓-0.7K)0K (↑100%)-98
Jain Irrigation Systems Limited ( JISLJALEQS Call 135.00 ) CE-135.00 0.05 90K (↑90K)0K (↑100%)-97
Jain Irrigation Systems Limited ( KAJARIACER Call 500.00 ) CE-500.00 0.10 6K (↑0K)0K (↑100%)-97
Jain Irrigation Systems Limited ( MRPL Put 65.00 ) PE-65.00 0.10 0K (↓-225K)0K (↑100%)-97

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 58.10 4550K (↑334K)173K (↑27.3%)-30
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 98.10 3082K (↓-194.4K)145K (↑10%)20
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 107.00 3208K (↑285K)134K (↑30.8%)-24
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 64.35 4002K (↓-168.5K)133K (↑24%)18
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 26.45 3157K (↑24K)117K (↑21.1%)-37
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 42.15 4458K (↓-154.8K)97K (↑31.3%)14

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 28100.00 ) PE-28100.00 378.65 19K (↑1K)1K (↓-35.6%)29
BANKNIFTY ( BANKNIFTY Put 27700.00 ) PE-27700.00 197.85 97K (↑23K)8K (↑185.4%)27
BANKNIFTY ( BANKNIFTY Put 28000.00 ) PE-28000.00 318.55 307K (↓-47.7K)17K (↑4.2%)26
BANKNIFTY ( BANKNIFTY Put 27900.00 ) PE-27900.00 271.35 44K (↑10K)3K (↑39.1%)25
BANKNIFTY ( BANKNIFTY Put 28500.00 ) PE-28500.00 651.65 64K (↓-2.7K)1K (↑108.7%)23
BANKNIFTY ( BANKNIFTY Put 27800.00 ) PE-27800.00 227.55 166K (↓-0.6K)9K (↑85%)23

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 17.80 4815K (↓-315.2K)54K (↑29.9%)4
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 58.10 4550K (↑334K)173K (↑27.3%)-30
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 42.15 4458K (↓-154.8K)97K (↑31.3%)14
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 64.35 4002K (↓-168.5K)133K (↑24%)18
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 107.00 3208K (↑285K)134K (↑30.8%)-24
NIFTY ( NIFTY Call 11600.00 ) CE-11600.00 26.45 3157K (↑24K)117K (↑21.1%)-37

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11150.00 ) PE-11150.00 33.65 276K (↑35K)3K (↑31.6%)11
BANKNIFTY ( BANKNIFTY Put 27300.00 ) PE-27300.00 94.00 64K (↑34K)3K (↑176%)17
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 292.45 348K (↑31K)3K (↓-7.9%)17
BANKNIFTY ( BANKNIFTY Put 27400.00 ) PE-27400.00 116.40 59K (↑30K)3K (↑92.5%)22
BANKNIFTY ( BANKNIFTY Put 27700.00 ) PE-27700.00 197.85 97K (↑23K)8K (↑185.4%)27
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 55.55 830K (↑15K)13K (↑22.6%)13

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 27.30 2575K (↑56K)55K (↑23.6%)9
NIFTY ( NIFTY Put 10900.00 ) PE-10900.00 11.95 2018K (↑17K)19K (↑17.5%)1
BANKNIFTY ( BANKNIFTY Put 27000.00 ) PE-27000.00 55.55 830K (↑15K)13K (↑22.6%)13
NIFTY ( NIFTY Put 11350.00 ) PE-11350.00 79.40 520K (↑5K)15K (↑27.1%)19
BANKNIFTY ( BANKNIFTY Put 26500.00 ) PE-26500.00 23.95 439K (↑72K)5K (↑40.2%)4
NIFTY ( NIFTY Put 11700.00 ) PE-11700.00 292.45 348K (↑31K)3K (↓-7.9%)17

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 29200.00 ) CE-29200.00 6.80 15K (↓-2.1K)0K (↓-35.7%)-54
BANKNIFTY ( BANKNIFTY Call 29000.00 ) CE-29000.00 12.15 661K (↑103K)17K (↑11.4%)-52
BANKNIFTY ( BANKNIFTY Call 29500.00 ) CE-29500.00 4.35 20K (↓-10.8K)0K (↓-6.1%)-51
BANKNIFTY ( BANKNIFTY Call 29300.00 ) CE-29300.00 5.30 21K (↓-1.5K)0K (↓-58.3%)-50
BANKNIFTY ( BANKNIFTY Call 29100.00 ) CE-29100.00 10.15 17K (↑1K)0K (↑34.4%)-49
NIFTY ( NIFTY Call 12500.00 ) CE-12500.00 1.10 496K (↑211K)6K (↑644.6%)-49




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)