DayTrade Share Future

Most Active

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 15683K -6.1%
HDFC Bank Limited (HDFCBANK) 23759K 0.6%
Axis Bank Limited (AXISBANK) 44479K 4.7%
ICICI Bank Limited (ICICIBANK) 74753K 3.6%
State Bank of India (SBIN) 74730K 0.9%
Reliance Industries (RELIANCE) 33779K -0.4%

Top Gainers

FutureOpen Interest %
BANDHANBNK (BANDHANBNK) 10122K 13.5%
Shriram Transport Fi (SRTRANSFIN) 2215K 10.4%
Aurobindo Pharma Lim (AUROPHARMA) 7144K 7.5%
Bharat Electronics L (BEL) 16584K 6.9%
Coal India Limited (COALINDIA) 22413K 5.2%
BALKRISIND (BALKRISIND) 601K 5.1%

Volume Leaders

FutureOpen Interest %
IndusInd Bank Limite (INDUSINDBK) 15683K -6.1%
HDFC Bank Limited (HDFCBANK) 23759K 0.6%
Axis Bank Limited (AXISBANK) 44479K 4.7%
ICICI Bank Limited (ICICIBANK) 74753K 3.6%
State Bank of India (SBIN) 74730K 0.9%
Reliance Industries (RELIANCE) 33779K -0.4%

Hot

FutureOpen Interest %
Infosys Limited (INFY) 29812K 1.2%
Kotak Mahindra Bank (KOTAKBANK) 8037K 1.7%
Bharat Electronics L (BEL) 16584K 6.9%
Yes Bank Limited (YESBANK) 47274K 3.7%
BANDHANBNK (BANDHANBNK) 10122K 13.5%
NMDC Limited (NMDC) 22476K 5%

Top

FutureOpen Interest %
Yes Bank Limited (YESBANK) 47274K 3.7%
JSW Steel Limited (JSWSTEEL) 31423K 0.9%
Infosys Limited (INFY) 29812K 1.2%
Housing Development (HDFC) 26380K 0.8%
HDFC Bank Limited (HDFCBANK) 23759K 0.6%
NMDC Limited (NMDC) 22476K 5%

Top Losers

FutureOpen Interest %
HDFCLIFE (HDFCLIFE) 8589K -9.1%
Bajaj Finance Limite (BAJFINANCE) 4242K -8.9%
Adani Power Limited (ADANIPOWER) 50190K -8.9%
Adani Enterprises Li (ADANIENT) 15808K -8.7%
Hero MotoCorp Limite (HEROMOTOCO) 1803K -7.9%
Bharat Forge Limited (BHARATFORG) 5360K -6.7%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Indiabulls Housing Finance Limited Future Tips

IBULHSGFIN Future
Price: 91.75 (-4.48%) | Volume: 14493 (51.39%) | Open Interest : 8491200 ↑ Adds (618000.00)

IBULHSGFIN Next Month Future
Price: 88.90 (-3.84%) | Volume: 93 (-7.00%) | Open Interest : 229200 ↑ Adds (10800.00)

IBULHSGFIN Far Month Future
Price: 97.15 (0.00%) | Volume: 0 (0.00%) | Open Interest : 0 ↑ Adds (0.00)

IBULHSGFIN Cash
Price: 90.90 (-4.97%) | Volume: 39854408 (3.28%)


Indiabulls Housing Finance Limited (30-Apr-2020) Options Intraday Tips: Most Active Indiabulls Housing Finance Limited Calls & Puts

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 120.00: CE-120.00 16.65 382K (↑174K)1K (↑473.9%)-13
IBULHSGFIN Call 100.00: CE-100.00 22.90 566K (↑241K)1K (↑128.6%)-7
IBULHSGFIN Put 80.00: PE-80.00 19.30 191K (↑68K)1K (↑168%)-1
IBULHSGFIN Put 100.00: PE-100.00 31.10 329K (↑52K)1K (↑173%)10
IBULHSGFIN Call 140.00: CE-140.00 12.20 368K (↑60K)1K (↑162.9%)-9
IBULHSGFIN Call 200.00: CE-200.00 6.10 289K (↑89K)0K (↑119.4%)-9
IBULHSGFIN Call 300.00: CE-300.00 2.75 348K (↑94K)0K (↑83.3%)-20
IBULHSGFIN Put 60.00: PE-60.00 10.45 152K (↑50K)0K (↑65.1%)-16
IBULHSGFIN Put 40.00: PE-40.00 4.70 144K (↑139K)0K (↑1750%)-6
IBULHSGFIN Call 160.00: CE-160.00 9.05 109K (↑28K)0K (↑91.7%)-10
IBULHSGFIN Call 180.00: CE-180.00 7.25 384K (↑56K)0K (↑132.8%)-6
IBULHSGFIN Put 20.00: PE-20.00 1.95 164K (↑42K)0K (↑177.4%)-17
IBULHSGFIN Call 80.00: CE-80.00 31.05 32K (↑16K)0K (↑73.5%)-11
IBULHSGFIN Call 220.00: CE-220.00 4.95 56K (↑4K)0K (↓-17%)-4
IBULHSGFIN Call 260.00: CE-260.00 3.60 79K (↑14K)0K (↑228.6%)-20
IBULHSGFIN Call 240.00: CE-240.00 4.20 95K (↑5K)0K (↓-44.4%)-21
IBULHSGFIN Call 320.00: CE-320.00 2.20 25K (↓-2.4K)0K (↑100%)-27
IBULHSGFIN Call 400.00: CE-400.00 1.55 101K (↑8K)0K (↑200%)-18
IBULHSGFIN Call 440.00: CE-440.00 1.20 49K (↑6K)0K (↑100%)9
IBULHSGFIN Call 360.00: CE-360.00 1.70 36K (↑0K)0K (↑100%)-43
IBULHSGFIN Put 300.00: PE-300.00 210.00 30K (↓-13.2K)0K (↓-67.7%)2
IBULHSGFIN Call 280.00: CE-280.00 3.05 24K (↑4K)0K (↑175%)-19
IBULHSGFIN Call 420.00: CE-420.00 1.50 36K (↓-1.2K)0K (↑100%)-57
IBULHSGFIN Put 160.00: PE-160.00 75.00 49K (↓-1.2K)0K (↓-33.3%)-3
IBULHSGFIN Put 120.00: PE-120.00 41.65 13K (↑4K)0K (↑166.7%)-2
IBULHSGFIN Put 200.00: PE-200.00 103.00 92K (↓-6K)0K (↓-93.3%)-6
IBULHSGFIN Call 380.00: CE-380.00 1.30 17K (↑0K)0K (↑300%)-7
IBULHSGFIN Call 340.00: CE-340.00 2.60 10K (↑2K)0K (↓-33.3%)30

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 2.27%867K ↑ Adds (135K)342136153.18%
HDFC Bank Limited HDFCBANK 0.55%23759K ↑ Adds (112K)529386.51%
Kotak Mahindra Bank Limited KOTAKBANK 1.66%8037K ↑ Adds (1562K)2515020.75%
Housing Development Finance Corporation Limited HDFC 0.82%26380K ↑ Adds (193K)23465-37.91%
Infosys Limited INFY 1.21%29812K ↑ Adds (1942K)11567-13.63%
Tata Consultancy Services Limited TCS 1.64%13055K ↑ Adds (159K)11336-23.11%
BANDHANBNK BANDHANBNK 13.46%10122K ↑ Adds (593K)1053468.14%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
IndusInd Bank Limited ( INDUSINDBK Put 400.00 ) PE-400.00 105.95 254K (↑96K)5K (↑216.6%)10
State Bank of India ( SBIN Call 210.00 ) CE-210.00 18.30 2019K (↑1287K)5K (↑241.8%)1
State Bank of India ( SBIN Call 220.00 ) CE-220.00 14.55 2247K (↑288K)5K (↑58.1%)-1
IndusInd Bank Limited ( INDUSINDBK Call 500.00 ) CE-500.00 75.45 290K (↑62K)4K (↑77.1%)4
State Bank of India ( SBIN Put 200.00 ) PE-200.00 26.70 1164K (↑267K)3K (↑177.9%)-3
State Bank of India ( SBIN Call 250.00 ) CE-250.00 7.10 2550K (↑597K)3K (↑144.7%)0

Top Gainers

OptionPriceOpen InterestContracts %
IndusInd Bank Limited ( INDUSINDBK Put 550.00 ) PE-550.00 209.10 2K (↑2K)0K (↑100%)418100
IndusInd Bank Limited ( SHREECEM Put 14500.00 ) PE-14500.00 372.85 0K (↑0K)0K (↑100%)372750
IndusInd Bank Limited ( PVR Put 1300.00 ) PE-1300.00 180.00 1K (↑1K)0K (↑100%)359900
Bajaj Auto Limited ( BAJAJ-AUTO Put 2050.00 ) PE-2050.00 170.90 3K (↑3K)0K (↑100%)341700
Bajaj Auto Limited ( BAJAJ-AUTO Put 2000.00 ) PE-2000.00 148.20 1K (↑1K)0K (↑100%)296300
Bajaj Auto Limited ( BAJAJ-AUTO Put 1950.00 ) PE-1950.00 137.65 0K (↑0K)0K (↑100%)275200

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 5.00 ) CE-5.00 0.35 14406K (↑392K)0K (↑58.1%)0
Idea Cellular Limited ( IDEA Call 4.00 ) CE-4.00 0.50 11270K (↑1568K)0K (↓-7.4%)0
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.60 9212K (↑1176K)0K (↓-17.8%)9
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 1.20 7644K (↑196K)0K (↓-75.9%)4
Idea Cellular Limited ( IDEA Put 2.00 ) PE-2.00 0.20 6762K (↓-1078K)0K (↑20%)0
Idea Cellular Limited ( IDEA Put 1.00 ) PE-1.00 0.10 6664K (↑588K)0K (↑1000%)100

Hot

OptionPriceOpen InterestContracts %
Yes Bank Limited ( YESBANK Call 90.00 ) CE-90.00 1.25 3106K (↑1250K)0K (↑202.9%)14
Yes Bank Limited ( IDFCFIRSTB Call 30.00 ) CE-30.00 0.90 1452K (↑636K)0K (↑263.6%)29
Idea Cellular Limited ( IDEA Put 1.00 ) PE-1.00 0.10 6664K (↑588K)0K (↑1000%)100
Idea Cellular Limited ( IDFCFIRSTB Call 35.00 ) CE-35.00 0.45 756K (↑408K)0K (↑1125%)13
Ashok Leyland Limited ( ASHOKLEY Put 40.00 ) PE-40.00 6.80 632K (↑408K)1K (↑1231.8%)15
GMR Infrastructure Limited ( GMRINFRA Put 11.00 ) PE-11.00 0.40 765K (↑360K)0K (↑1000%)33

Top

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Put 3.00 ) PE-3.00 0.60 9212K (↑1176K)0K (↓-17.8%)9
Idea Cellular Limited ( IDEA Put 4.00 ) PE-4.00 1.20 7644K (↑196K)0K (↓-75.9%)4
Idea Cellular Limited ( IDEA Put 1.00 ) PE-1.00 0.10 6664K (↑588K)0K (↑1000%)100
Yes Bank Limited ( YESBANK Call 90.00 ) CE-90.00 1.25 3106K (↑1250K)0K (↑202.9%)14
Yes Bank Limited ( YESBANK Put 15.00 ) PE-15.00 2.45 2737K (↑1426K)0K (↑200%)2
Yes Bank Limited ( YESBANK Call 30.00 ) CE-30.00 5.35 2121K (↑1074K)0K (↑142.7%)5

Top Losers

OptionPriceOpen InterestContracts %
Adani Power Limited ( ADANIPOWER Call 45.00 ) CE-45.00 0.20 20K (↑20K)0K (↑100%)-99
LIC Housing Finance Limited ( LICHSGFIN Call 400.00 ) CE-400.00 1.00 1K (↑1K)0K (↑100%)-98
Oil India Limited ( OIL Call 110.00 ) CE-110.00 0.35 3K (↑3K)0K (↑100%)-98
United Spirits Limited ( MCDOWELL-N Call 720.00 ) CE-720.00 1.00 1K (↑1K)0K (↑100%)-98
United Breweries Limited ( UBL Call 1100.00 ) CE-1100.00 4.65 1K (↑1K)0K (↑100%)-97
Bharat Electronics Limited ( BEL Call 110.00 ) CE-110.00 0.15 6K (↑6K)0K (↑100%)-96

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 9000.00 ) CE-9000.00 489.95 1299K (↑52K)34K (↓-17.3%)1
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 145.45 1333K (↑129K)34K (↑23.1%)4
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 473.55 1684K (↓-3.1K)31K (↓-9.7%)-2
NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 243.20 1607K (↓-11.1K)26K (↓-10.4%)-6
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 631.00 1119K (↑72K)26K (↓-22.4%)1
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 275.45 861K (↑144K)23K (↑9.4%)3

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 28500.00 ) CE-28500.00 91.15 4K (↓-0.1K)0K (↓-69.4%)87
BANKNIFTY ( BANKNIFTY Call 28000.00 ) CE-28000.00 110.50 26K (↑1K)1K (↓-6.6%)60
BANKNIFTY ( BANKNIFTY Call 21500.00 ) CE-21500.00 1052.45 6K (↑5K)1K (↑7133.3%)56
BANKNIFTY ( BANKNIFTY Put 32500.00 ) PE-32500.00 13714.30 0K (↓-0K)0K (↑0%)53
BANKNIFTY ( BANKNIFTY Call 18900.00 ) CE-18900.00 2800.00 0K (↓-0K)0K (↓-66.7%)49
NIFTY ( NIFTY Put 7350.00 ) PE-7350.00 315.40 4K (↓-0.6K)0K (↑1700%)45

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 7500.00 ) PE-7500.00 345.50 1722K (↑54K)21K (↓-3%)-6
NIFTY ( NIFTY Put 8000.00 ) PE-8000.00 473.55 1684K (↓-3.1K)31K (↓-9.7%)-2
NIFTY ( NIFTY Put 7000.00 ) PE-7000.00 243.20 1607K (↓-11.1K)26K (↓-10.4%)-6
NIFTY ( NIFTY Put 9000.00 ) PE-9000.00 829.65 1350K (↓-76.7K)21K (↑13.3%)3
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 145.45 1333K (↑129K)34K (↑23.1%)4
NIFTY ( NIFTY Call 9000.00 ) CE-9000.00 489.95 1299K (↑52K)34K (↓-17.3%)1

Hot

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10500.00 ) CE-10500.00 76.70 496K (↑74K)16K (↑80.9%)16
NIFTY ( NIFTY Call 10400.00 ) CE-10400.00 89.45 62K (↑36K)3K (↑140.1%)12
NIFTY ( NIFTY Call 10600.00 ) CE-10600.00 69.90 59K (↑25K)2K (↑113.2%)15
NIFTY ( NIFTY Call 10200.00 ) CE-10200.00 111.70 41K (↑17K)3K (↑97.3%)15
BANKNIFTY ( BANKNIFTY Call 20000.00 ) CE-20000.00 1731.35 64K (↑13K)5K (↓-2.1%)21
BANKNIFTY ( BANKNIFTY Call 22000.00 ) CE-22000.00 859.10 35K (↑11K)6K (↑124.9%)27

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Call 10000.00 ) CE-10000.00 145.45 1333K (↑129K)34K (↑23.1%)4
NIFTY ( NIFTY Call 9000.00 ) CE-9000.00 489.95 1299K (↑52K)34K (↓-17.3%)1
NIFTY ( NIFTY Put 8500.00 ) PE-8500.00 631.00 1119K (↑72K)26K (↓-22.4%)1
NIFTY ( NIFTY Put 9500.00 ) PE-9500.00 1121.55 911K (↑22K)3K (↓-61.9%)4
NIFTY ( NIFTY Call 9500.00 ) CE-9500.00 275.45 861K (↑144K)23K (↑9.4%)3
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 13.15 821K (↑3K)18K (↑186.8%)6

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 17600.00 ) PE-17600.00 658.55 1K (↓-0K)0K (↓-76.5%)-58
NIFTY ( NIFTY Call 12900.00 ) CE-12900.00 4.35 8K (↑2K)0K (↑210%)-54
BANKNIFTY ( BANKNIFTY Put 14500.00 ) PE-14500.00 370.00 0K (↑0K)0K (↓-62.5%)-47
NIFTY ( NIFTY Call 12600.00 ) CE-12600.00 6.05 31K (↑11K)0K (↑320.8%)-46
BANKNIFTY ( BANKNIFTY Call 23500.00 ) CE-23500.00 448.75 3K (↑2K)0K (↑15300%)-44
NIFTY ( NIFTY Put 7850.00 ) PE-7850.00 391.00 2K (↑0K)0K (↑0%)-33




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)