DayTrade Share Future

Most Active

FutureOpen Interest %
State Bank of India (SBIN) 125094K 4.2%
Reliance Industries (RELIANCE) 37968K -0.3%
ICICI Bank Limited (ICICIBANK) 136498K -0.2%
Bajaj Finance Limite (BAJFINANCE) 5663K -1.2%
INDIGO (INDIGO) 3265K 10.3%
Axis Bank Limited (AXISBANK) 56773K 0.3%

Top Gainers

FutureOpen Interest %
INDIGO (INDIGO) 3265K 10.3%
Bosch Limited (BOSCHLTD) 112K 8.3%
Motherson Sumi Syste (MOTHERSUMI) 25410K 7.9%
PVR (PVR) 1486K 6.7%
Bharat Forge Limited (BHARATFORG) 6020K 5.1%
HCL Technologies Lim (HCLTECH) 15763K 4.4%

Volume Leaders

FutureOpen Interest %
State Bank of India (SBIN) 125094K 4.2%
Reliance Industries (RELIANCE) 37968K -0.3%
ICICI Bank Limited (ICICIBANK) 136498K -0.2%
Bajaj Finance Limite (BAJFINANCE) 5663K -1.2%
INDIGO (INDIGO) 3265K 10.3%
Axis Bank Limited (AXISBANK) 56773K 0.3%

Hot

FutureOpen Interest %
State Bank of India (SBIN) 125094K 4.2%
Bank of Baroda (BANKBARODA) 52956K 3.3%
Punjab National Bank (PNB) 60900K 3%
Tata Power Company L (TATAPOWER) 62033K 2.3%
RBLBANK (RBLBANK) 24175K 1.3%
L&TFH (L&TFH) 26894K 2.2%

Top

FutureOpen Interest %
State Bank of India (SBIN) 125094K 4.2%
ITC Limited (ITC) 86691K 0.3%
Tata Power Company L (TATAPOWER) 62033K 2.3%
Punjab National Bank (PNB) 60900K 3%
Bharat Heavy Electri (BHEL) 57561K 1%
Axis Bank Limited (AXISBANK) 56773K 0.3%

Top Losers

FutureOpen Interest %
NAUKRI (NAUKRI) 822K -4.3%
Container Corporatio (CONCOR) 7459K -3.9%
Biocon Limited (BIOCON) 16682K -2.8%
Cadila Healthcare Li (CADILAHC) 8976K -2.4%
MANAPPURAM (MANAPPURAM) 22776K -2.2%
Apollo Hospitals Ent (APOLLOHOSP) 1024K -2.1%

NSE Intraday Share Cash Future Options DayTrading Tips

Stock Tips


Future Tips


Option Tips




Indiabulls Housing Finance Limited Future Tips

IBULHSGFIN Future
Price: 218.25 (1.16%) | Volume: 627 (-94.37%) | Open Interest : 15735600 ↓ Sheds (-1922000.00)

IBULHSGFIN Next Month Future
Price: 220.00 (2.37%) | Volume: 16 (-96.05%) | Open Interest : 626200 ↓ Sheds (-49600.00)

IBULHSGFIN Far Month Future
Price: 213.65 (0.00%) | Volume: 0 (-100.00%) | Open Interest : 74400 ↑ Adds (0.00)

IBULHSGFIN Cash
Price: 218.00 (1.54%) | Volume: 16506168 (-55.82%)


Indiabulls Housing Finance Limited (27-Aug-2020) Options Intraday Tips: Most Active Indiabulls Housing Finance Limited Calls & Puts

OptionPriceOpen InterestContracts %
IBULHSGFIN Call 220.00: CE-220.00 13.40 1128K (↓-328.6K)0K (↓-96%)3
IBULHSGFIN Call 230.00: CE-230.00 9.45 846K (↓-167.4K)0K (↓-96.7%)0
IBULHSGFIN Call 250.00: CE-250.00 4.70 1888K (↓-136.4K)0K (↓-96.6%)-7
IBULHSGFIN Put 200.00: PE-200.00 6.65 781K (↓-127.1K)0K (↓-95.7%)-16
IBULHSGFIN Call 240.00: CE-240.00 7.20 753K (↓-80.6K)0K (↓-96.9%)5
IBULHSGFIN Call 210.00: CE-210.00 18.00 595K (↓-77.5K)0K (↓-98.3%)1
IBULHSGFIN Call 200.00: CE-200.00 24.90 871K (↓-74.4K)0K (↓-94.6%)6
IBULHSGFIN Call 215.00: CE-215.00 14.95 279K (↓-74.4K)0K (↓-96.5%)-1
IBULHSGFIN Call 270.00: CE-270.00 1.95 592K (↓-74.4K)0K (↓-93.7%)-25
IBULHSGFIN Put 210.00: PE-210.00 10.40 415K (↓-62K)0K (↓-96.7%)-13
IBULHSGFIN Call 275.00: CE-275.00 1.50 251K (↓-52.7K)0K (↓-87.9%)-32
IBULHSGFIN Put 180.00: PE-180.00 2.90 326K (↓-27.9K)0K (↓-97%)-5
IBULHSGFIN Call 260.00: CE-260.00 2.55 437K (↓-24.8K)0K (↓-95.5%)-28
IBULHSGFIN Put 140.00: PE-140.00 0.30 264K (↓-21.7K)0K (↓-80%)-25
IBULHSGFIN Put 220.00: PE-220.00 17.00 183K (↓-15.5K)0K (↓-94.1%)-1
IBULHSGFIN Put 160.00: PE-160.00 1.30 180K (↓-15.5K)0K (↓-90.7%)8
IBULHSGFIN Put 170.00: PE-170.00 1.90 363K (↓-12.4K)0K (↓-97.1%)9
IBULHSGFIN Put 190.00: PE-190.00 4.05 357K (↓-12.4K)0K (↓-98.8%)-18
IBULHSGFIN Call 190.00: CE-190.00 35.70 226K (↓-12.4K)0K (↓-96.1%)17
IBULHSGFIN Call 225.00: CE-225.00 13.00 276K (↓-6.2K)0K (↓-99.4%)18
IBULHSGFIN Call 195.00: CE-195.00 28.00 96K (↓-6.2K)0K (↓-89.5%)4
IBULHSGFIN Put 205.00: PE-205.00 8.45 84K (↓-6.2K)0K (↓-98.3%)-13
IBULHSGFIN Put 215.00: PE-215.00 11.00 105K (↓-6.2K)0K (↓-96.7%)-24
IBULHSGFIN Call 180.00: CE-180.00 42.00 242K (↓-6.2K)0K (↓-95.2%)9
IBULHSGFIN Call 235.00: CE-235.00 8.00 84K (↓-3.1K)0K (↓-98.3%)1
IBULHSGFIN Put 120.00: PE-120.00 0.45 84K (↓-3.1K)0K (↓-91.7%)350
IBULHSGFIN Put 130.00: PE-130.00 0.35 56K (↓-3.1K)0K (↓-92.9%)0
IBULHSGFIN Put 150.00: PE-150.00 0.50 291K (↓-3.1K)0K (↓-97.7%)-29
IBULHSGFIN Call 205.00: CE-205.00 22.00 133K (↓-3.1K)0K (↓-98.9%)7
IBULHSGFIN Put 185.00: PE-185.00 3.60 81K (↓-3.1K)0K (↓-95.5%)0
IBULHSGFIN Put 195.00: PE-195.00 4.50 102K (↓-3.1K)0K (↓-99.3%)-29
IBULHSGFIN Call 185.00: CE-185.00 38.05 65K (↓-3.1K)0K (↓-85.7%)4

Bullish Future for the Day

FutureSymbolChg.Open InterestVolumeChg.Volume
BANKNIFTY BANKNIFTY 0.09%1590K ↑ Adds (94K)2239423.29%
State Bank of India SBIN 4.18%125094K ↑ Adds (7191K)71267202.53%
INDIGO INDIGO 10.33%3265K ↑ Adds (457K)25048698.22%
Axis Bank Limited AXISBANK 0.33%56773K ↑ Adds (432K)24034-25.15%
Bharat Forge Limited BHARATFORG 5.13%6020K ↑ Adds (422K)13650400.73%
Zee Entertainment Enterprises Limited ZEEL 0.93%40977K ↑ Adds (3954K)12747-9.79%
RBLBANK RBLBANK 1.34%24175K ↑ Adds (796K)1218530.91%

Stocks Options Tips

Most Active

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 200.00 ) CE-200.00 10.55 13353K (↓-8283K)25K (↑256.8%)72
State Bank of India ( SBIN Call 210.00 ) CE-210.00 6.25 13206K (↑3639K)24K (↑811.9%)98
State Bank of India ( SBIN Call 220.00 ) CE-220.00 3.35 10530K (↑762K)20K (↑629.9%)103
State Bank of India ( SBIN Call 205.00 ) CE-205.00 8.25 7743K (↑3798K)15K (↑1049.5%)88
Reliance Industries Limited ( RELIANCE Call 2200.00 ) CE-2200.00 56.40 4244K (↑221K)12K (↓-42.7%)-5
State Bank of India ( SBIN Call 230.00 ) CE-230.00 1.80 5493K (↑1128K)11K (↑793.5%)112

Top Gainers

OptionPriceOpen InterestContracts %
Bank of Baroda ( BANKBARODA Put 32.00 ) PE-32.00 2.50 25K (↑0K)0K (↑100%)4900
NMDC Limited ( NMDC Put 50.00 ) PE-50.00 0.90 47K (↑47K)0K (↑100%)500
Colgate Palmolive (India) Limited ( COLPAL Call 1700.00 ) CE-1700.00 1.05 6K (↑1K)0K (↑100%)425
Colgate Palmolive (India) Limited ( COLPAL Put 1240.00 ) PE-1240.00 0.50 4K (↑0K)0K (↓-66.7%)400
Aurobindo Pharma Limited ( AUROPHARMA Put 680.00 ) PE-680.00 1.35 25K (↑0K)0K (↓-66.7%)350
Indiabulls Housing Finance Limited ( IBULHSGFIN Put 120.00 ) PE-120.00 0.45 84K (↓-3.1K)0K (↓-91.7%)350

Volume Leaders

OptionPriceOpen InterestContracts %
Idea Cellular Limited ( IDEA Call 9.00 ) CE-9.00 1.05 70140K (↓-280K)0K (↓-75%)-5
Idea Cellular Limited ( IDEA Call 8.00 ) CE-8.00 1.75 39900K (↓-280K)0K (↑0%)6
Idea Cellular Limited ( IDEA Call 10.00 ) CE-10.00 0.90 37940K (↓-420K)0K (↓-66.7%)6
Idea Cellular Limited ( IDEA Put 8.00 ) PE-8.00 0.80 34860K (↓-420K)0K (↑0%)-11
Idea Cellular Limited ( IDEA Put 6.00 ) PE-6.00 0.15 18900K (↓-140K)0K (↓-50%)-25
State Bank of India ( SBIN Call 200.00 ) CE-200.00 10.55 13353K (↓-8283K)25K (↑256.8%)72

Hot

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 205.00 ) CE-205.00 8.25 7743K (↑3798K)15K (↑1049.5%)88
State Bank of India ( SBIN Call 210.00 ) CE-210.00 6.25 13206K (↑3639K)24K (↑811.9%)98
State Bank of India ( SBIN Call 215.00 ) CE-215.00 4.55 4137K (↑1587K)6K (↑728%)102
Motherson Sumi Systems Limited ( MOTHERSUMI Call 125.00 ) CE-125.00 2.40 1848K (↑1421K)1K (↑703.9%)118
L&T Finance Holdings Limited ( L&TFH Call 67.00 ) CE-67.00 2.75 1557K (↑1292K)1K (↑2540%)62
Exide Industries Limited ( EXIDEIND Call 170.00 ) CE-170.00 5.30 1919K (↑1138K)2K (↑1249.7%)86

Top

OptionPriceOpen InterestContracts %
State Bank of India ( SBIN Call 210.00 ) CE-210.00 6.25 13206K (↑3639K)24K (↑811.9%)98
State Bank of India ( SBIN Call 220.00 ) CE-220.00 3.35 10530K (↑762K)20K (↑629.9%)103
State Bank of India ( SBIN Call 205.00 ) CE-205.00 8.25 7743K (↑3798K)15K (↑1049.5%)88
Bharat Heavy Electricals Limited ( BHEL Call 40.00 ) CE-40.00 0.95 7203K (↑567K)0K (↑81%)6
Ashok Leyland Limited ( ASHOKLEY Call 60.00 ) CE-60.00 0.90 6426K (↑423K)2K (↑59.6%)38
ITC Limited ( ITC Call 210.00 ) CE-210.00 3.20 6346K (↑522K)2K (↓-74.3%)10

Top Losers

OptionPriceOpen InterestContracts %
ITC Limited ( MANAPPURAM Put 100.00 ) PE-100.00 0.15 12K (↑12K)0K (↑100%)-99
Bosch Limited ( BOSCHLTD Put 12500.00 ) PE-12500.00 50.00 0K (↑0K)0K (↑100%)-98
NTPC Limited ( NTPC Put 74.00 ) PE-74.00 0.10 11K (↓-216.6K)0K (↑100%)-96
Divis Laboratories Limited ( DIVISLAB Put 2820.00 ) PE-2820.00 16.50 0K (↑0K)0K (↑100%)-96
Divis Laboratories Limited ( INDIGO Call 1320.00 ) CE-1320.00 3.00 1K (↑1K)0K (↑100%)-94
Biocon Limited ( BIOCON Put 350.00 ) PE-350.00 2.00 2K (↑2K)0K (↑100%)-94

Index Options Tips

Most Active

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 65.95 3064K (↓-10.5K)51K (↑1.2%)-0
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 86.15 2078K (↓-43K)45K (↓-16.1%)-16
NIFTY ( NIFTY Call 11300.00 ) CE-11300.00 178.65 1327K (↑162K)38K (↑15.8%)-11
NIFTY ( NIFTY Put 11200.00 ) PE-11200.00 121.10 1316K (↓-29.7K)37K (↑6.8%)2
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 161.05 909K (↑62K)35K (↓-11.2%)4
NIFTY ( NIFTY Call 11400.00 ) CE-11400.00 126.95 902K (↑190K)26K (↓-8.2%)-14

Top Gainers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Call 25300.00 ) CE-25300.00 17.00 0K (↓-0.1K)0K (↑73.3%)162
NIFTY ( NIFTY Put 11650.00 ) PE-11650.00 400.00 0K (↑0K)0K (↑20%)11
BANKNIFTY ( BANKNIFTY Call 26100.00 ) CE-26100.00 9.35 2K (↑1K)0K (↓-73.6%)8
NIFTY ( NIFTY Put 9750.00 ) PE-9750.00 4.20 3K (↓-0.2K)0K (↓-50%)8
NIFTY ( NIFTY Put 11850.00 ) PE-11850.00 570.85 0K (↓-0.1K)0K (↓-80%)6
NIFTY ( NIFTY Put 12200.00 ) PE-12200.00 890.00 35K (↓-0.2K)0K (↓-76.2%)5

Volume Leaders

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11000.00 ) PE-11000.00 65.95 3064K (↓-10.5K)51K (↑1.2%)-0
NIFTY ( NIFTY Put 10500.00 ) PE-10500.00 13.00 2520K (↑111K)18K (↑4.5%)-10
NIFTY ( NIFTY Put 10000.00 ) PE-10000.00 4.45 2506K (↓-118.4K)9K (↓-13.1%)-15
NIFTY ( NIFTY Call 11500.00 ) CE-11500.00 86.15 2078K (↓-43K)45K (↓-16.1%)-16
NIFTY ( NIFTY Call 12000.00 ) CE-12000.00 9.45 1811K (↓-123.1K)11K (↓-21.6%)-24
NIFTY ( NIFTY Put 10600.00 ) PE-10600.00 17.60 1356K (↑42K)9K (↓-28.5%)-6

Hot

OptionPriceOpen InterestContracts %

Top

OptionPriceOpen InterestContracts %
NIFTY ( NIFTY Put 11100.00 ) PE-11100.00 89.90 1319K (↑72K)21K (↓-14.4%)1
NIFTY ( NIFTY Put 11300.00 ) PE-11300.00 161.05 909K (↑62K)35K (↓-11.2%)4
NIFTY ( NIFTY Put 11400.00 ) PE-11400.00 209.55 210K (↑57K)7K (↓-34.3%)4
NIFTY ( NIFTY Put 11250.00 ) PE-11250.00 139.85 57K (↑9K)3K (↑44.3%)3
NIFTY ( NIFTY Put 11050.00 ) PE-11050.00 77.55 52K (↑5K)2K (↑40.4%)1
BANKNIFTY ( BANKNIFTY Call 21000.00 ) CE-21000.00 1443.80 36K (↑2K)1K (↓-9.6%)0

Top Losers

OptionPriceOpen InterestContracts %
BANKNIFTY ( BANKNIFTY Put 18500.00 ) PE-18500.00 4.75 72K (↓-1.9K)1K (↓-23.8%)-36
BANKNIFTY ( BANKNIFTY Put 16200.00 ) PE-16200.00 2.80 11K (↑4K)0K (↑37.5%)-33
NIFTY ( NIFTY Call 12550.00 ) CE-12550.00 2.75 2K (↓-0.4K)0K (↓-47.1%)-29
BANKNIFTY ( BANKNIFTY Put 16500.00 ) PE-16500.00 2.80 9K (↑0K)0K (↓-63.8%)-27
NIFTY ( NIFTY Call 11900.00 ) CE-11900.00 13.60 518K (↑76K)7K (↓-0.3%)-26
NIFTY ( NIFTY Call 11850.00 ) CE-11850.00 17.25 64K (↑6K)1K (↓-16.8%)-25




Suggestions / Comments


dear sir i want currency tips,i m already subscribed for equtiy n enjoy profit everyday-ashu (jha0532ashu@gmail.com)
Hi, My budget is limited; it is possible to give me mininum investment of Rs.5000=00 and should get maximum profit tips on equities or call or put options. Thanks Manjunath 0729.... India-Manjunath (anzmanju@gmail.com)
Sir, When i should buy and when i should sell the shares in intraday. please guide me.-Venkatesan (venkate2010@gmail.com)
hi ur entry and exit really good nice ...tell me only when stock price move between buy signal and sell signal then what to do ...and manyyyyyyy thanks today kaliyug ..in net generation u free services for begineeres like me..salute u......-pradip (gautampsm@gmail.com)
Dear sir, Please send me daily options top picks on 927.... Thanking you.-Sandip (sat7370@yahoo.com)
Dear sir, Please send me daily options top picks-prashant (prashant.singh@lntpower.com)